港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海纳智能

0.970

-0.010-1.02%

成交量：48.00万

成交额：46.63万

市值：5.47亿

市盈率：-13.11

高：0.990

开：0.990

低：0.960

收：0.980

数据加载中...

总览公司新闻公告

山东海纳智能装备科技股份有限公司发布变频器生产用料中标候选人公示

海纳智能盘中异动早盘大幅拉升5.71%报1.110港元

海纳智能06月18日主力净流入162.4万元散户资金抛售

海纳智能盘中异动股价大涨5.26%报1.200港元

海纳智能盘中异动下午盘急速上涨9.26%报1.180港元

海纳智能盘中异动股价大涨5.00%

海纳智能盘中异动早盘股价大涨5.26%

海纳智能盘中异动股价大跌5.17%报1.100港元

海纳智能盘中异动股价大跌6.56%报1.140港元

海纳智能盘中异动急速拉升5.22%报1.210港元

海纳智能(01645)股价下跌8.527%，现价港币$1.18

阿斯达克财经

海纳智能盘中异动股价大跌5.43%报1.220港元

海纳智能盘中异动临近收盘股价大涨6.50%报1.310港元

海纳智能盘中异动早盘急速跳水5.38%

海纳智能盘中异动早盘快速上涨5.04%报1.250港元

海纳智能盘中异动早盘大幅跳水5.00%

海纳智能盘中异动股价大跌5.83%

海纳智能盘中异动股价大跌5.00%报1.140港元

海纳智能盘中异动临近收盘急速拉升7.27%

海纳智能(01645)：夏安俊获委任为独立非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01645/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01645","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01645\",,,,,undefined,":{"symbol":"01645","market":"HK","secType":"STK","nameCN":"海纳智能","latestPrice":0.97,"timestamp":1751011733025,"preClose":0.98,"halted":0,"volume":480000,"delay":0,"floatShares":563976000,"shares":563976000,"eps":-0.07400784539845515,"marketStatus":"休市中","change":-0.01,"latestTime":"06-27 16:08:53","open":0.99,"high":0.99,"low":0.96,"amount":466320,"amplitude":0.030612,"askPrice":0.99,"askSize":76000,"bidPrice":0.97,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":-0.07400784539845515,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1591113600000,"exchange":"SEHK","adjPreClose":0.98,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.3282275710800626,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01645\",,,,,undefined,":{"symbol":"01645","floatShares":563976000,"roa":"-3.38%","roe":"-14.36%","lyrEps":-0.074008,"volumeRatio":0.3282275710800626,"shares":563976000,"dividePrice":0,"high":0.99,"amplitude":0.030612,"preClose":0.98,"low":0.96,"week52Low":0.92,"pbRate":"1.88","psRate":"1.35","week52High":1.41,"institutionHeld":0,"latestPrice":0.97,"committee":0.155556,"eps":-0.07400784539845515,"divideRate":0,"volume":480000,"delay":0,"ttmEps":-0.07400784539845515,"open":0.99,"prevYearClose":1.15,"prevWeekClose":1.02,"prevMonthClose":0.95,"prevQuarterClose":1.12,"fiveDayClose":1.02,"twentyDayClose":0.95,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01645\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546773409","title":"山东海纳智能装备科技股份有限公司发布变频器生产用料中标候选人公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773409","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773409?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:47","pubTimestamp":1751078822,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月27日，山东海纳智能装备科技股份有限公司在其公告中披露了变频器生产用料（年度）招标项目的中标候选人信息。该项目名称为海纳科技变频器生产用料（年度）招标项目，编号为SDHN-HW-YQ-202506-03，交货期要求为50天，资金来源为企业自筹资金。本次公告类型为中标结果公示，由山东海纳智能装备科技股份有限公司发布，具体中标金额及供应商信息未在公告内容中体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104755952ecf11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104755952ecf11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2545422567","title":"海纳智能盘中异动 早盘大幅拉升5.71%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:32","pubTimestamp":1750728742,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时32分，海纳智能股票出现波动，股价快速拉升5.71%。截至发稿，该股报1.110港元/股，成交量108.4万股，换手率0.19%，振幅5.71%。资金方面，该股资金流入120.392万港元，流出0港元。海纳智能股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，大洋集团(新)、海纳智能、康耐特光学涨幅较大，振幅较大的相关个股有大洋集团(新)、谊砾控股、海纳智能，振幅分别为9.52%、6.25%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240932239528c00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240932239528c00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2544604927","title":"海纳智能06月18日主力净流入162.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234516,"startTime":"0","endTime":"0","summary":"06月18日, 海纳智能股价涨3.88%，报收1.07元，成交金额224.3万元，换手率0.37%，振幅8.74%，量比2.79。海纳智能今日主力资金净流入162.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.76%，主力资金累计净流入162.4万元；近20日主力资金累计净流入162.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172736a4b03ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172736a4b03ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2543522191","title":"海纳智能盘中异动 股价大涨5.26%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543522191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:33","pubTimestamp":1749778399,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘09时33分，海纳智能股票出现异动，股价快速上涨5.26%。截至发稿，该股报1.200港元/股，成交量27.6万股，换手率0.05%，振幅2.63%。资金方面，该股资金流入31.36万港元，流出0港元。海纳智能股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，海纳智能、芯成科技、谊砾控股涨幅较大，振幅较大的相关个股有大洋集团(旧)、鹰普精密、海纳智能，振幅分别为5.97%、3.69%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093319977d6a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093319977d6a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"gpt_icon":0},{"id":"2542803398","title":"海纳智能盘中异动 下午盘急速上涨9.26%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:53","pubTimestamp":1749452022,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘14时53分，海纳智能股票出现异动，股价大幅上涨9.26%。截至发稿，该股报1.180港元/股，成交量76.8万股，换手率0.14%，振幅8.33%。资金方面，该股资金流入51.032万港元，流出35.624万港元。海纳智能股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，精技集团、谊砾控股、芯成科技涨幅较大，振幅较大的相关个股有大洋集团、谊砾控股、升能集团，振幅分别为31.58%、24.14%、12.37%。其产品主要用于生产婴儿纸尿裤、成人纸尿裤和女性卫生巾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060914534295145cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060914534295145cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"gpt_icon":0},{"id":"2541011521","title":"海纳智能盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:10","pubTimestamp":1749089447,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时10分，海纳智能股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.050港元/股，成交量20万股，换手率0.04%，振幅4.00%。海纳智能股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，大洋集团、天业节水、高萌科技涨幅较大，振幅较大的相关个股有大洋集团、中华银科技、天业节水，振幅分别为180.33%、27.17%、9.43%。海纳智能公司简介：海纳智能装备国际控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101047950f58ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101047950f58ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"gpt_icon":0},{"id":"2540748574","title":"海纳智能盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:17","pubTimestamp":1748917076,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时17分，海纳智能股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.000港元/股，成交量80.4万股，换手率0.14%，振幅5.26%。海纳智能股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，王氏港建、精技集团、CHINANEWENERGY涨幅较大，振幅较大的相关个股有中国玻璃、升能集团、中国宏光，振幅分别为10.04%、6.70%、5.17%。海纳智能公司简介：海纳智能装备国际控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101756a6f7dd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101756a6f7dd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"gpt_icon":0},{"id":"2535319059","title":"海纳智能盘中异动 股价大跌5.17%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:47","pubTimestamp":1747187228,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时47分，海纳智能股票出现波动，股价快速下挫5.17%。截至发稿，该股报1.100港元/股，成交量288.8万股，换手率0.51%，振幅6.90%。资金方面，该股资金流入79.14万港元，流出239.808万港元。海纳智能股票所在的工业器材行业中，整体涨幅为0.03%。其相关个股中，建滔集团、建滔积层板、勋龙涨幅较大，振幅较大的相关个股有中国宏光、海纳智能、建滔积层板，振幅分别为6.43%、6.03%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094708a47d7214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094708a47d7214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"gpt_icon":0},{"id":"2533927407","title":"海纳智能盘中异动 股价大跌6.56%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533927407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:41","pubTimestamp":1746690065,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时41分，海纳智能股票出现波动，股价快速跳水6.56%。截至发稿，该股报1.140港元/股，成交量312.8万股，换手率0.55%，振幅8.20%。资金方面，该股资金流入204.304万港元，流出169.984万港元。海纳智能股票所在的工业器材行业中，整体涨幅为0.25%。其相关个股中，中华银科技、天利控股集团、赛晶科技涨幅较大，振幅较大的相关个股有中华银科技、勋龙、伟志控股，振幅分别为22.37%、16.67%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815410594f03175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815410594f03175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2533109915","title":"海纳智能盘中异动 急速拉升5.22%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533109915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533109915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:41","pubTimestamp":1746495696,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时41分，海纳智能股票出现异动，股价大幅上涨5.22%。截至发稿，该股报1.210港元/股，成交量46.8万股，换手率0.08%，振幅5.22%。海纳智能股票所在的工业器材行业中，整体跌幅为0.01%。消息层面，截至09时41分，《海纳智能：2024年亏损3813万元》资讯为影响海纳智能的重要信息。该信息摘要如下：中证智能财讯海纳智能4月24日披露2024年度报告。以4月24日收盘价计算，海纳智能目前市净率约2.33倍，市销率约1.68倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094136a47359b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094136a47359b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2532269865","title":"海纳智能(01645)股价下跌8.527%，现价港币$1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2532269865","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532269865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:54","pubTimestamp":1746158040,"startTime":"0","endTime":"0","summary":"[下跌股]海纳智能(01645) 股价在上午11:54比前收市价下跌8.527%，现股价为港币$1.18。至目前为止，今日最高价为$1.26，而最低价为$1.18。总成交量为114.4万股，总成交金额为港币$140.516万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505021996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2532800851","title":"海纳智能盘中异动 股价大跌5.43%报1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:53","pubTimestamp":1746150825,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时53分，海纳智能股票出现波动，股价急速下挫5.43%。截至发稿，该股报1.220港元/股，成交量68.4万股，换手率0.12%，振幅3.10%。资金方面，该股资金流入78.492万港元，流出6.42万港元。海纳智能股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，民富国际、天业节水、盛力达科技涨幅较大，振幅较大的相关个股有弘浩国际控股、海天国际、中国高精密，振幅分别为21.43%、4.79%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095345aa2c8131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095345aa2c8131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2531327574","title":"海纳智能盘中异动 临近收盘股价大涨6.50%报1.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531327574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531327574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:58","pubTimestamp":1745913491,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时58分，海纳智能股票出现波动，股价快速拉升6.50%。截至发稿，该股报1.310港元/股，成交量694.4万股，换手率1.23%，振幅8.13%。资金方面，该股资金流入558.62万港元，流出276.644万港元。海纳智能股票所在的工业器材行业中，整体跌幅为0.07%。其相关个股中，谊砾控股、弘浩国际控股、水发兴业新材料涨幅较大，振幅较大的相关个股有天业节水、煜荣集团、谊砾控股，振幅分别为56.92%、19.61%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915581194e72b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915581194e72b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"gpt_icon":0},{"id":"2530490453","title":"海纳智能盘中异动 早盘急速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:07","pubTimestamp":1745809667,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时07分，海纳智能股票出现异动，股价大幅下跌5.38%。截至发稿，该股报1.230港元/股，成交量211.2万股，换手率0.37%，振幅6.92%。海纳智能股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，弘浩国际控股、天长集团、坚宝国际涨幅较大，振幅较大的相关个股有弘浩国际控股、精技集团、勋龙，振幅分别为27.14%、16.00%、9.86%。海纳智能公司简介：海纳智能装备国际控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811074794e54b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811074794e54b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"gpt_icon":0},{"id":"2530941400","title":"海纳智能盘中异动 早盘快速上涨5.04%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:23","pubTimestamp":1745551430,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时23分，海纳智能股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.250港元/股，成交量390.4万股，换手率0.69%，振幅15.97%。资金方面，该股资金流入292.172万港元，流出123.088万港元。海纳智能股票所在的工业器材行业中，整体涨幅为0.08%。其相关个股中，天业节水、弘浩国际控股、永联丰控股涨幅较大，振幅较大的相关个股有海纳智能、东北电气、弘浩国际控股，振幅分别为15.97%、10.00%、9.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112350a4663c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112350a4663c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2529611000","title":"海纳智能盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:34","pubTimestamp":1745458463,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时34分，海纳智能股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.140港元/股，成交量88.8万股，换手率0.16%，振幅4.17%。海纳智能股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，勋龙、威胜控股、中国玻璃涨幅较大，振幅较大的相关个股有海天国际、京城机电股份、威胜控股，振幅分别为5.46%、5.29%、4.77%。海纳智能公司简介：海纳智能装备国际控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093423aa2c795c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093423aa2c795c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2529081398","title":"海纳智能盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529081398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529081398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:18","pubTimestamp":1745288309,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时18分，海纳智能股票出现波动，股价大幅下跌5.83%。截至发稿，该股报1.130港元/股，成交量86万股，换手率0.15%，振幅7.50%。海纳智能股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，中国宏光、天长集团、京城机电股份涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、中国高精密，振幅分别为15.90%、15.38%、6.67%。海纳智能公司简介：海纳智能装备国际控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101829a461d022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101829a461d022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01645"],"gpt_icon":0},{"id":"2527402829","title":"海纳智能盘中异动 股价大跌5.00%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:38","pubTimestamp":1744767485,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时38分，海纳智能股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.140港元/股，成交量46.4万股，换手率0.08%，振幅3.33%。资金方面，该股资金流入11.8万港元，流出37.344万港元。海纳智能股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，民富国际、勋龙、时捷集团涨幅较大，振幅较大的相关个股有中国宏光、建滔集团、康耐特光学，振幅分别为6.78%、3.38%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093805aa2c7091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093805aa2c7091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2526580714","title":"海纳智能盘中异动 临近收盘急速拉升7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:58","pubTimestamp":1744271907,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时58分，海纳智能股票出现异动，股价快速上涨7.27%。海纳智能股票所在的工业器材行业中，整体涨幅为0.42%。其相关个股中，东北电气、鹰普精密、KFM金德涨幅较大，振幅较大的相关个股有升能集团、时腾科技、津上机床中国，振幅分别为16.87%、16.28%、13.96%。海纳智能公司简介：海纳智能装备国际控股有限公司是一家中国的投资控股公司。其产品主要用于生产婴儿纸尿裤、成人纸尿裤和女性卫生巾。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155827aa2c68da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155827aa2c68da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01645","BK1183"],"gpt_icon":0},{"id":"2526543383","title":"海纳智能(01645)：夏安俊获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543383","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:53","pubTimestamp":1744196005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海纳智能(01645)发布公告，汪凤翔由于彼的其他事务，已辞任独立非执行董事，自2025年4月9日起生效。自彼辞任后，汪凤翔不再担任公司审核委员会、薪酬委员会及提名委员会各自的成员。于汪凤翔辞任后，夏安俊获委任为独立非执行董事，以及审核委员会、薪酬委员会及提名委员会各自的成员，自2025年4月9日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01645"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01645\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01645","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01645","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01645\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-02","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01645\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01645\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01645","date":"2025-06-27","current":-13.100583,"percent":0.444625,"low":-223.85088,"twenty":-22.119228,"median":6.197049,"eighty":14.107456,"high":133.023045,"avg":-4.887931,"sd":65.072403,"marketCap":547056720},"quantilePoints":[{"date":"2020-07-03","current":13.947935,"twenty":14.020565,"median":15.05328,"eighty":16.597614,"marketCap":404203440},{"date":"2020-07-10","current":14.298142,"twenty":13.792214,"median":14.859805,"eighty":16.202917,"marketCap":418303560},{"date":"2020-07-17","current":13.633866,"twenty":13.655679,"median":14.593064,"eighty":15.938223,"marketCap":399503400},{"date":"2020-07-24","current":13.204354,"twenty":13.555378,"median":14.379732,"eighty":15.49539,"marketCap":385403280},{"date":"2020-07-31","current":13.767652,"twenty":13.508049,"median":14.125507,"eighty":15.336382,"marketCap":404203440},{"date":"2020-08-07","current":13.273066,"twenty":13.316164,"median":14.034677,"eighty":15.202398,"marketCap":390103320},{"date":"2020-08-14","current":13.399373,"twenty":13.29735,"median":13.767652,"eighty":15.081917,"marketCap":394803360},{"date":"2020-08-21","current":14.132833,"twenty":13.277201,"median":13.673131,"eighty":15.044575,"marketCap":418303560},{"date":"2020-08-28","current":8.659155,"twenty":13.209182,"median":13.630324,"eighty":14.994112,"marketCap":385403280},{"date":"2020-09-04","current":7.261761,"twenty":13.176098,"median":13.563824,"eighty":14.875445,"marketCap":324302760},{"date":"2020-09-11","current":7.253989,"twenty":11.097068,"median":13.404763,"eighty":14.713432,"marketCap":324302760},{"date":"2020-09-18","current":6.663735,"twenty":8.583416,"median":13.370192,"eighty":14.603928,"marketCap":300802560},{"date":"2020-09-25","current":5.982417,"twenty":7.682084,"median":13.341573,"eighty":14.541203,"marketCap":267902280},{"date":"2020-09-30","current":5.849562,"twenty":7.370222,"median":13.298426,"eighty":14.463412,"marketCap":263202240},{"date":"2020-10-09","current":5.869511,"twenty":7.227342,"median":13.283403,"eighty":14.461321,"marketCap":267902280},{"date":"2020-10-16","current":6.077954,"twenty":6.762592,"median":13.245428,"eighty":14.298142,"marketCap":277302360},{"date":"2020-10-23","current":5.759977,"twenty":6.361048,"median":13.206135,"eighty":14.132833,"marketCap":263202240},{"date":"2020-10-30","current":5.656246,"twenty":6.176432,"median":13.185575,"eighty":14.129189,"marketCap":258502200},{"date":"2020-11-06","current":6.099137,"twenty":6.050302,"median":13.172769,"eighty":14.126061,"marketCap":282002400},{"date":"2020-11-13","current":6.398719,"twenty":6.050302,"median":13.054755,"eighty":14.113731,"marketCap":296102520},{"date":"2020-11-20","current":6.056039,"twenty":6.057773,"median":8.741986,"eighty":14.106345,"marketCap":282002400},{"date":"2020-11-27","current":5.969057,"twenty":6.01475,"median":8.579255,"eighty":13.992342,"marketCap":277302360},{"date":"2020-12-04","current":5.825966,"twenty":5.989119,"median":7.887351,"eighty":13.951172,"marketCap":272602320},{"date":"2020-12-11","current":5.83994,"twenty":5.982074,"median":7.459291,"eighty":13.803709,"marketCap":272602320},{"date":"2020-12-18","current":5.830487,"twenty":5.960334,"median":7.257875,"eighty":13.70425,"marketCap":272602320},{"date":"2020-12-24","current":5.623635,"twenty":5.867967,"median":7.239353,"eighty":13.670077,"marketCap":263202240},{"date":"2020-12-31","current":5.520951,"twenty":5.851226,"median":7.087889,"eighty":13.648264,"marketCap":258502200},{"date":"2021-01-08","current":5.57116,"twenty":5.561762,"median":5.615909,"eighty":5.741512,"marketCap":263202240},{"date":"2021-01-15","current":6.973845,"twenty":5.567898,"median":5.74473,"eighty":6.063077,"marketCap":329002800},{"date":"2021-01-22","current":7.973464,"twenty":5.598009,"median":5.776957,"eighty":7.021976,"marketCap":376003200},{"date":"2021-01-29","current":8.501193,"twenty":5.619879,"median":6.367681,"eighty":8.052712,"marketCap":404203440},{"date":"2021-02-05","current":9.049654,"twenty":5.686193,"median":6.987703,"eighty":8.516037,"marketCap":427703640},{"date":"2021-02-11","current":9.731828,"twenty":5.741512,"median":7.159198,"eighty":8.743812,"marketCap":460603920},{"date":"2021-02-19","current":8.734975,"twenty":5.763848,"median":7.973464,"eighty":8.932383,"marketCap":413603520},{"date":"2021-02-26","current":8.853695,"twenty":5.776158,"median":8.337876,"eighty":8.874435,"marketCap":418303560},{"date":"2021-03-05","current":9.075406,"twenty":5.793941,"median":8.501193,"eighty":9.210855,"marketCap":427703640},{"date":"2021-03-12","current":9.590845,"twenty":5.962477,"median":8.537064,"eighty":9.331092,"marketCap":451203840},{"date":"2021-03-19","current":11.892609,"twenty":6.365999,"median":8.573537,"eighty":9.475058,"marketCap":559304760},{"date":"2021-03-26","current":10.599095,"twenty":6.491158,"median":8.794335,"eighty":9.581703,"marketCap":502904280},{"date":"2021-04-01","current":10.726277,"twenty":6.973845,"median":8.86802,"eighty":9.779573,"marketCap":507604320},{"date":"2021-04-09","current":10.702654,"twenty":6.98216,"median":8.945801,"eighty":10.454123,"marketCap":507604320},{"date":"2021-04-16","current":10.958458,"twenty":7.039112,"median":9.093894,"eighty":10.498387,"marketCap":521704440},{"date":"2021-04-23","current":11.89586,"twenty":7.124873,"median":9.302869,"eighty":10.615516,"marketCap":564004800},{"date":"2021-04-30","current":12.538101,"twenty":7.335456,"median":9.337183,"eighty":10.713724,"marketCap":596905080},{"date":"2021-05-07","current":10.789861,"twenty":7.765263,"median":9.395156,"eighty":10.881829,"marketCap":517004400},{"date":"2021-05-14","current":11.189504,"twenty":8.092336,"median":9.5355,"eighty":10.881829,"marketCap":535804560},{"date":"2021-05-21","current":11.186421,"twenty":8.234975,"median":9.567989,"eighty":11.049917,"marketCap":535804560},{"date":"2021-05-28","current":11.368779,"twenty":8.336313,"median":9.732469,"eighty":11.095877,"marketCap":549904680},{"date":"2021-06-04","current":10.739508,"twenty":8.386333,"median":10.215566,"eighty":11.084617,"marketCap":517004400},{"date":"2021-06-11","current":11.716682,"twenty":8.468855,"median":10.285335,"eighty":11.095877,"marketCap":564004800},{"date":"2021-06-18","current":11.123415,"twenty":8.507831,"median":10.451232,"eighty":11.129473,"marketCap":531104520},{"date":"2021-06-25","current":11.819915,"twenty":8.53467,"median":10.473843,"eighty":11.232947,"marketCap":564004800},{"date":"2021-07-02","current":13.971201,"twenty":8.535825,"median":10.480555,"eighty":11.368779,"marketCap":665491680},{"date":"2021-07-09","current":15.051883,"twenty":8.538302,"median":10.503036,"eighty":11.561557,"marketCap":716249520},{"date":"2021-07-16","current":14.578108,"twenty":8.552199,"median":10.542786,"eighty":11.887145,"marketCap":693690480},{"date":"2021-07-23","current":14.342445,"twenty":8.573537,"median":10.599095,"eighty":11.923538,"marketCap":682410960},{"date":"2021-07-30","current":13.585604,"twenty":8.648833,"median":10.70127,"eighty":12.045903,"marketCap":648572400},{"date":"2021-08-06","current":13.973754,"twenty":8.734975,"median":10.726277,"eighty":12.536907,"marketCap":665491680},{"date":"2021-08-13","current":13.245178,"twenty":8.853695,"median":10.752776,"eighty":13.245178,"marketCap":631653120},{"date":"2021-08-20","current":12.57124,"twenty":8.857329,"median":10.845748,"eighty":13.237497,"marketCap":597814560},{"date":"2021-08-27","current":15.998763,"twenty":8.878711,"median":10.941904,"eighty":13.431704,"marketCap":648572400},{"date":"2021-09-03","current":16.131328,"twenty":8.945801,"median":10.99289,"eighty":13.712116,"marketCap":654212160},{"date":"2021-09-10","current":16.228653,"twenty":9.049654,"median":11.042544,"eighty":13.949239,"marketCap":659851920},{"date":"2021-09-17","current":16.137675,"twenty":9.075406,"median":11.101172,"eighty":14.057985,"marketCap":654212160},{"date":"2021-09-24","current":15.295891,"twenty":9.104986,"median":11.123415,"eighty":14.116254,"marketCap":620373600},{"date":"2021-09-30","current":13.581796,"twenty":9.191783,"median":11.149144,"eighty":14.129119,"marketCap":552696480},{"date":"2021-10-08","current":10.810494,"twenty":9.279608,"median":11.167782,"eighty":14.084167,"marketCap":439901280},{"date":"2021-10-15","current":11.772592,"twenty":9.310435,"median":11.216656,"eighty":14.067344,"marketCap":479379600},{"date":"2021-10-22","current":12.513755,"twenty":9.326437,"median":11.322566,"eighty":14.059994,"marketCap":513218160},{"date":"2021-10-29","current":12.269065,"twenty":9.33643,"median":11.42616,"eighty":14.036053,"marketCap":501938640},{"date":"2021-11-05","current":12.661765,"twenty":9.355352,"median":11.561557,"eighty":13.991394,"marketCap":518857920},{"date":"2021-11-12","current":12.198588,"twenty":9.384238,"median":11.765693,"eighty":13.972733,"marketCap":501938640},{"date":"2021-11-19","current":13.7257,"twenty":9.435107,"median":11.795067,"eighty":13.972733,"marketCap":563976000},{"date":"2021-11-26","current":11.525899,"twenty":9.508414,"median":11.820221,"eighty":13.962416,"marketCap":473739840},{"date":"2021-12-03","current":10.40895,"twenty":9.534097,"median":11.795067,"eighty":13.941003,"marketCap":428621760},{"date":"2021-12-10","current":10.938113,"twenty":9.543564,"median":11.765693,"eighty":13.923115,"marketCap":451180800},{"date":"2021-12-17","current":11.0825,"twenty":9.563418,"median":11.561557,"eighty":13.907156,"marketCap":456820560},{"date":"2021-12-24","current":11.345307,"twenty":9.647238,"median":11.509808,"eighty":13.885544,"marketCap":468100080},{"date":"2021-12-31","current":11.457075,"twenty":9.731956,"median":11.509808,"eighty":13.843832,"marketCap":473739840},{"date":"2022-01-07","current":10.816173,"twenty":11.35002,"median":11.369433,"eighty":11.823877,"marketCap":445541040},{"date":"2022-01-14","current":11.0659,"twenty":10.815281,"median":11.349272,"eighty":11.512019,"marketCap":456820560},{"date":"2022-01-21","current":11.176928,"twenty":10.888982,"median":11.180516,"eighty":11.40449,"marketCap":462460320},{"date":"2022-01-28","current":11.068877,"twenty":11.005056,"median":11.16987,"eighty":11.364583,"marketCap":456820560},{"date":"2022-02-04","current":11.894624,"twenty":11.050078,"median":11.178622,"eighty":11.457075,"marketCap":490659120},{"date":"2022-02-11","current":12.552868,"twenty":11.0659,"median":11.193461,"eighty":12.023076,"marketCap":518857920},{"date":"2022-02-18","current":11.405299,"twenty":11.068877,"median":11.357181,"eighty":12.023076,"marketCap":473739840},{"date":"2022-02-25","current":11.512694,"twenty":11.079,"median":11.369433,"eighty":11.894624,"marketCap":479379600},{"date":"2022-03-04","current":11.10211,"twenty":11.084634,"median":11.349272,"eighty":11.609291,"marketCap":462460320},{"date":"2022-03-11","current":10.847705,"twenty":11.0659,"median":11.236663,"eighty":11.594436,"marketCap":451180800},{"date":"2022-03-18","current":10.891131,"twenty":10.937522,"median":11.186989,"eighty":11.565843,"marketCap":451180800},{"date":"2022-03-25","current":10.073875,"twenty":10.878738,"median":11.180317,"eighty":11.561903,"marketCap":417342240},{"date":"2022-04-01","current":12.902374,"twenty":10.847705,"median":11.178622,"eighty":11.565843,"marketCap":428621760},{"date":"2022-04-08","current":13.236175,"twenty":10.8718,"median":11.186989,"eighty":11.920314,"marketCap":439901280},{"date":"2022-04-14","current":13.938007,"twenty":10.878372,"median":11.228745,"eighty":12.167856,"marketCap":462460320},{"date":"2022-04-22","current":15.935621,"twenty":10.883695,"median":11.280158,"eighty":12.552676,"marketCap":518857920},{"date":"2022-04-29","current":7.746055,"twenty":10.859753,"median":11.243603,"eighty":12.55667,"marketCap":248149440},{"date":"2022-05-06","current":8.787305,"twenty":10.817274,"median":11.220828,"eighty":12.552772,"marketCap":279168120},{"date":"2022-05-13","current":9.399284,"twenty":10.765217,"median":11.180516,"eighty":12.552387,"marketCap":293267520},{"date":"2022-05-20","current":9.447484,"twenty":10.319218,"median":11.16987,"eighty":12.170801,"marketCap":298907280},{"date":"2022-05-27","current":9.455686,"twenty":9.712198,"median":11.146612,"eighty":12.168039,"marketCap":298907280},{"date":"2022-06-02","current":9.050294,"twenty":9.566855,"median":11.10211,"eighty":12.167795,"marketCap":287627760},{"date":"2022-06-10","current":12.148733,"twenty":9.594415,"median":11.091824,"eighty":12.152533,"marketCap":383503680},{"date":"2022-06-17","current":15.739147,"twenty":9.643365,"median":11.12821,"eighty":12.552483,"marketCap":496298880},{"date":"2022-06-24","current":14.786008,"twenty":9.70071,"median":11.159216,"eighty":12.796275,"marketCap":468100080},{"date":"2022-06-30","current":14.454605,"twenty":9.846131,"median":11.178622,"eighty":12.968952,"marketCap":456820560},{"date":"2022-07-08","current":15.865888,"twenty":9.942176,"median":11.193461,"eighty":13.37904,"marketCap":501938640},{"date":"2022-07-15","current":15.65443,"twenty":10.022997,"median":11.240133,"eighty":13.973842,"marketCap":490659120},{"date":"2022-07-22","current":16.003803,"twenty":10.221081,"median":11.345533,"eighty":14.880555,"marketCap":501938640},{"date":"2022-07-29","current":16.163905,"twenty":10.403604,"median":11.365392,"eighty":15.349893,"marketCap":507578400},{"date":"2022-08-05","current":18.545928,"twenty":10.562083,"median":11.404022,"eighty":15.525254,"marketCap":580895280},{"date":"2022-08-12","current":16.54275,"twenty":10.648893,"median":11.439017,"eighty":15.676416,"marketCap":518857920},{"date":"2022-08-19","current":18.526316,"twenty":10.673043,"median":11.557949,"eighty":15.858266,"marketCap":575255520},{"date":"2022-08-26","current":120.364714,"twenty":10.719772,"median":11.580139,"eighty":15.954983,"marketCap":592174800},{"date":"2022-09-02","current":125.400277,"twenty":10.757418,"median":11.894624,"eighty":16.09218,"marketCap":614733840},{"date":"2022-09-09","current":123.56978,"twenty":10.78154,"median":12.091053,"eighty":16.174997,"marketCap":603454320},{"date":"2022-09-16","current":122.390993,"twenty":10.80103,"median":12.167886,"eighty":16.209928,"marketCap":592174800},{"date":"2022-09-23","current":118.844278,"twenty":10.814835,"median":12.552387,"eighty":16.491699,"marketCap":563976000},{"date":"2022-09-30","current":109.128262,"twenty":10.818376,"median":12.625036,"eighty":16.768353,"marketCap":518857920},{"date":"2022-10-07","current":117.438252,"twenty":10.822398,"median":12.836062,"eighty":17.420539,"marketCap":558336240},{"date":"2022-10-14","current":88.723188,"twenty":10.829759,"median":12.909005,"eighty":18.432868,"marketCap":417342240},{"date":"2022-10-21","current":89.334966,"twenty":10.853729,"median":13.233225,"eighty":72.040326,"marketCap":417342240},{"date":"2022-10-28","current":133.023045,"twenty":10.878007,"median":13.584574,"eighty":88.761593,"marketCap":620373600},{"date":"2022-11-04","current":116.171697,"twenty":10.881217,"median":13.871416,"eighty":97.670951,"marketCap":547056720},{"date":"2022-11-11","current":118.706767,"twenty":10.900409,"median":14.454605,"eighty":106.929275,"marketCap":563976000},{"date":"2022-11-18","current":104.821049,"twenty":10.941318,"median":14.896624,"eighty":107.109566,"marketCap":496298880},{"date":"2022-11-25","current":106.859977,"twenty":10.967335,"median":15.29753,"eighty":108.994517,"marketCap":501938640},{"date":"2022-12-02","current":105.046993,"twenty":11.014532,"median":15.374971,"eighty":109.149684,"marketCap":501938640},{"date":"2022-12-09","current":105.249677,"twenty":11.031573,"median":15.523728,"eighty":109.11236,"marketCap":507578400},{"date":"2022-12-16","current":104.323578,"twenty":11.040316,"median":15.558636,"eighty":109.11236,"marketCap":501938640},{"date":"2022-12-23","current":99.60386,"twenty":11.050299,"median":15.709395,"eighty":108.994517,"marketCap":479379600},{"date":"2022-12-30","current":100.723767,"twenty":11.050964,"median":15.78893,"eighty":108.831811,"marketCap":490659120},{"date":"2023-01-06","current":121.472961,"twenty":11.060014,"median":15.859537,"eighty":109.080557,"marketCap":597814560},{"date":"2023-01-13","current":105.699813,"twenty":11.067686,"median":15.935621,"eighty":109.080557,"marketCap":530137440},{"date":"2023-01-20","current":124.761855,"twenty":11.074951,"median":15.992432,"eighty":109.824939,"marketCap":620373600},{"date":"2023-01-27","current":125.870304,"twenty":11.079,"median":16.0207,"eighty":110.412817,"marketCap":626013360},{"date":"2023-02-03","current":124.093732,"twenty":11.084634,"median":16.1186,"eighty":111.124681,"marketCap":620373600},{"date":"2023-02-10","current":123.708958,"twenty":11.099013,"median":16.167192,"eighty":112.789311,"marketCap":614733840},{"date":"2023-02-17","current":118.015555,"twenty":11.10211,"median":16.188925,"eighty":113.903466,"marketCap":580895280},{"date":"2023-02-24","current":124.116091,"twenty":11.12821,"median":16.289283,"eighty":115.622558,"marketCap":603454320},{"date":"2023-03-03","current":118.710771,"twenty":11.146612,"median":16.419161,"eighty":116.46195,"marketCap":580895280},{"date":"2023-03-10","current":117.271287,"twenty":117.665342,"median":118.256424,"eighty":120.451986,"marketCap":569615760},{"date":"2023-03-17","current":106.947707,"twenty":9.321783,"median":12.527702,"eighty":22.280954,"marketCap":524497680},{"date":"2023-03-24","current":108.007603,"twenty":9.333419,"median":12.537061,"eighty":88.723188,"marketCap":535777200},{"date":"2023-03-31","current":-136.477109,"twenty":9.331092,"median":12.537658,"eighty":90.198785,"marketCap":490659120},{"date":"2023-04-06","current":-134.995481,"twenty":9.281061,"median":12.536907,"eighty":89.109457,"marketCap":485019360},{"date":"2023-04-14","current":-134.862317,"twenty":9.132651,"median":12.527702,"eighty":88.761593,"marketCap":485019360},{"date":"2023-04-21","current":-128.655828,"twenty":9.040725,"median":12.514488,"eighty":88.572689,"marketCap":462460320},{"date":"2023-04-28","current":-142.266922,"twenty":8.854422,"median":12.507031,"eighty":87.796905,"marketCap":507578400},{"date":"2023-05-05","current":-138.877702,"twenty":8.734975,"median":12.484408,"eighty":87.101762,"marketCap":496298880},{"date":"2023-05-12","current":-143.018854,"twenty":8.624002,"median":12.367776,"eighty":85.398094,"marketCap":507578400},{"date":"2023-05-19","current":-148.282145,"twenty":8.573537,"median":12.269065,"eighty":22.280954,"marketCap":518857920},{"date":"2023-05-25","current":-148.894844,"twenty":8.535536,"median":12.245784,"eighty":22.218187,"marketCap":518857920},{"date":"2023-06-02","current":-155.897177,"twenty":8.468855,"median":12.213883,"eighty":21.059631,"marketCap":541416960},{"date":"2023-06-09","current":-175.63772,"twenty":8.35185,"median":12.178273,"eighty":19.050902,"marketCap":609094080},{"date":"2023-06-16","current":-189.55573,"twenty":8.10081,"median":12.16942,"eighty":18.583922,"marketCap":654212160},{"date":"2023-06-23","current":-190.595286,"twenty":7.699121,"median":12.158233,"eighty":18.542006,"marketCap":654212160},{"date":"2023-06-30","current":-205.59959,"twenty":7.38677,"median":12.085085,"eighty":18.50989,"marketCap":699330240},{"date":"2023-07-07","current":-199.356253,"twenty":7.232146,"median":12.052953,"eighty":18.432868,"marketCap":676771200},{"date":"2023-07-14","current":-209.704016,"twenty":7.036711,"median":12.033373,"eighty":18.268715,"marketCap":721889280},{"date":"2023-07-21","current":-212.329144,"twenty":6.863169,"median":11.962521,"eighty":17.761524,"marketCap":727529040},{"date":"2023-07-28","current":-177.954411,"twenty":6.478627,"median":11.928523,"eighty":17.595674,"marketCap":609094080},{"date":"2023-08-04","current":-174.369106,"twenty":6.376133,"median":11.899085,"eighty":17.420539,"marketCap":597814560},{"date":"2023-08-11","current":-160.470248,"twenty":6.351869,"median":11.893617,"eighty":17.349349,"marketCap":547056720},{"date":"2023-08-18","current":-176.623823,"twenty":6.266925,"median":11.820527,"eighty":17.191071,"marketCap":597814560},{"date":"2023-08-25","current":-169.874909,"twenty":6.115447,"median":11.787311,"eighty":17.076288,"marketCap":575255520},{"date":"2023-09-01","current":-34.244138,"twenty":6.070751,"median":11.758795,"eighty":16.973638,"marketCap":524497680},{"date":"2023-09-08","current":-36.142494,"twenty":6.042773,"median":11.601864,"eighty":16.851647,"marketCap":547056720},{"date":"2023-09-15","current":-34.38547,"twenty":6.018603,"median":11.561903,"eighty":16.798597,"marketCap":524497680},{"date":"2023-09-22","current":-42.706392,"twenty":5.980704,"median":11.553895,"eighty":16.769345,"marketCap":648572400},{"date":"2023-09-29","current":-45.969792,"twenty":5.898457,"median":11.512694,"eighty":16.722987,"marketCap":699330240},{"date":"2023-10-06","current":-45.250012,"twenty":5.864863,"median":11.463371,"eighty":16.714591,"marketCap":688050720},{"date":"2023-10-13","current":-44.94625,"twenty":5.839477,"median":11.413129,"eighty":16.671485,"marketCap":682410960},{"date":"2023-10-20","current":-45.759668,"twenty":5.827046,"median":11.38895,"eighty":16.615278,"marketCap":693690480},{"date":"2023-10-27","current":-45.407118,"twenty":5.790036,"median":11.369433,"eighty":16.567166,"marketCap":688050720},{"date":"2023-11-03","current":-44.544462,"twenty":5.770514,"median":11.357181,"eighty":16.541135,"marketCap":676771200},{"date":"2023-11-10","current":-44.182491,"twenty":5.746328,"median":11.345307,"eighty":16.46752,"marketCap":671131440},{"date":"2023-11-17","current":-45.99535,"twenty":5.728523,"median":11.31964,"eighty":16.402178,"marketCap":704970000},{"date":"2023-11-24","current":-46.714655,"twenty":5.658278,"median":11.30724,"eighty":16.370115,"marketCap":721889280},{"date":"2023-12-01","current":-44.704494,"twenty":5.623191,"median":11.240133,"eighty":16.306284,"marketCap":693690480},{"date":"2023-12-08","current":-44.885913,"twenty":5.561762,"median":11.193461,"eighty":16.246371,"marketCap":693690480},{"date":"2023-12-15","current":-43.902542,"twenty":-8.780006,"median":11.183469,"eighty":16.224828,"marketCap":682410960},{"date":"2023-12-22","current":-42.842664,"twenty":-33.863501,"median":11.176928,"eighty":16.21885,"marketCap":665491680},{"date":"2023-12-29","current":-44.421184,"twenty":-34.357204,"median":11.159216,"eighty":16.211533,"marketCap":693690480},{"date":"2024-01-05","current":-43.645554,"twenty":-36.079353,"median":11.147878,"eighty":16.191404,"marketCap":676771200},{"date":"2024-01-12","current":-43.985852,"twenty":-36.979284,"median":11.12821,"eighty":16.188925,"marketCap":682410960},{"date":"2024-01-19","current":-44.046352,"twenty":-41.797875,"median":11.102974,"eighty":16.182446,"marketCap":682410960},{"date":"2024-01-26","current":-46.411095,"twenty":-43.610876,"median":11.099013,"eighty":16.181776,"marketCap":716249520},{"date":"2024-02-02","current":-43.908985,"twenty":-43.858335,"median":11.09082,"eighty":16.170478,"marketCap":676771200},{"date":"2024-02-09","current":-46.97084,"twenty":-43.902542,"median":11.0825,"eighty":16.163905,"marketCap":727529040},{"date":"2024-02-16","current":-45.140506,"twenty":-43.911466,"median":11.07932,"eighty":16.162836,"marketCap":699330240},{"date":"2024-02-23","current":-44.6478,"twenty":-43.988186,"median":11.068877,"eighty":16.147455,"marketCap":688050720},{"date":"2024-03-01","current":-44.619971,"twenty":-44.137984,"median":11.058542,"eighty":16.136476,"marketCap":688050720},{"date":"2024-03-08","current":-44.965712,"twenty":-44.271254,"median":11.037875,"eighty":16.133068,"marketCap":693690480},{"date":"2024-03-15","current":-45.00555,"twenty":-44.323938,"median":11.008056,"eighty":16.128559,"marketCap":693690480},{"date":"2024-03-22","current":-45.046755,"twenty":-44.409036,"median":10.99289,"eighty":16.121845,"marketCap":693690480},{"date":"2024-03-28","current":-43.35425,"twenty":-44.490594,"median":10.956502,"eighty":16.117258,"marketCap":665491680},{"date":"2024-04-05","current":-16.305809,"twenty":-44.421184,"median":10.951228,"eighty":16.115245,"marketCap":631653120},{"date":"2024-04-12","current":-16.44206,"twenty":-44.400937,"median":10.938745,"eighty":16.074566,"marketCap":637292880},{"date":"2024-04-19","current":-16.456108,"twenty":-44.384251,"median":10.936736,"eighty":16.037597,"marketCap":637292880},{"date":"2024-04-26","current":-16.330615,"twenty":-44.372319,"median":10.891131,"eighty":16.003803,"marketCap":631653120},{"date":"2024-05-03","current":-16.633731,"twenty":-44.357081,"median":10.877824,"eighty":15.999771,"marketCap":642932640},{"date":"2024-05-10","current":-16.012076,"twenty":-44.31416,"median":10.83551,"eighty":15.997956,"marketCap":620373600},{"date":"2024-05-17","current":-17.930731,"twenty":-44.295085,"median":10.818926,"eighty":15.994931,"marketCap":693690480},{"date":"2024-05-24","current":-20.163456,"twenty":-44.284472,"median":10.810494,"eighty":15.990354,"marketCap":778286880},{"date":"2024-05-31","current":-18.975247,"twenty":-44.278659,"median":10.80156,"eighty":15.98406,"marketCap":733168800},{"date":"2024-06-07","current":-18.852664,"twenty":-44.271254,"median":10.792422,"eighty":15.976094,"marketCap":727529040},{"date":"2024-06-14","current":-21.210413,"twenty":-44.233552,"median":10.789861,"eighty":15.958708,"marketCap":817765200},{"date":"2024-06-21","current":-19.349296,"twenty":-44.169658,"median":10.765547,"eighty":15.936807,"marketCap":744448320},{"date":"2024-06-28","current":-16.571045,"twenty":-44.14913,"median":10.739674,"eighty":15.93098,"marketCap":637292880},{"date":"2024-07-05","current":-15.25454,"twenty":-44.144137,"median":10.726277,"eighty":15.914257,"marketCap":586535040},{"date":"2024-07-12","current":-15.378629,"twenty":-44.114734,"median":10.70127,"eighty":15.873346,"marketCap":592174800},{"date":"2024-07-19","current":-15.524802,"twenty":-44.036842,"median":10.661335,"eighty":15.86397,"marketCap":597814560},{"date":"2024-07-26","current":-15.029583,"twenty":-43.997378,"median":10.614663,"eighty":15.855675,"marketCap":580895280},{"date":"2024-08-02","current":-14.454333,"twenty":-43.990521,"median":10.562616,"eighty":15.852217,"marketCap":558336240},{"date":"2024-08-09","current":-14.068563,"twenty":-43.985394,"median":10.506232,"eighty":15.846419,"marketCap":547056720},{"date":"2024-08-16","current":-16.672744,"twenty":-43.982864,"median":10.481829,"eighty":15.826089,"marketCap":648572400},{"date":"2024-08-23","current":-18.190644,"twenty":-43.966652,"median":10.473843,"eighty":15.770233,"marketCap":710609760},{"date":"2024-08-30","current":-17.352299,"twenty":-43.912461,"median":10.459861,"eighty":15.746869,"marketCap":682410960},{"date":"2024-09-06","current":-20.165272,"twenty":-43.910174,"median":10.425011,"eighty":15.733197,"marketCap":710609760},{"date":"2024-09-13","current":-20.860043,"twenty":-43.907696,"median":10.285335,"eighty":15.698402,"marketCap":733168800},{"date":"2024-09-20","current":-21.852232,"twenty":-43.902542,"median":10.193681,"eighty":15.65443,"marketCap":772647120},{"date":"2024-09-27","current":-21.880148,"twenty":-43.871243,"median":10.010278,"eighty":15.633646,"marketCap":778286880},{"date":"2024-10-04","current":-18.15738,"twenty":-43.866009,"median":9.863682,"eighty":15.58424,"marketCap":642932640},{"date":"2024-10-10","current":-19.077284,"twenty":-43.860881,"median":9.756021,"eighty":15.571361,"marketCap":671131440},{"date":"2024-10-18","current":-19.821893,"twenty":-43.857497,"median":9.712198,"eighty":15.556162,"marketCap":693690480},{"date":"2024-10-25","current":-19.984313,"twenty":-43.813839,"median":9.594324,"eighty":15.535031,"marketCap":699330240},{"date":"2024-11-01","current":-19.004519,"twenty":-43.75643,"median":9.545134,"eighty":15.525254,"marketCap":665491680},{"date":"2024-11-08","current":-18.443964,"twenty":-43.6874,"median":9.51965,"eighty":15.512179,"marketCap":642932640},{"date":"2024-11-15","current":-18.641363,"twenty":-43.648982,"median":9.495034,"eighty":15.432853,"marketCap":642932640},{"date":"2024-11-22","current":-19.468188,"twenty":-43.624747,"median":9.443535,"eighty":15.382426,"marketCap":671131440},{"date":"2024-11-29","current":-19.644962,"twenty":-43.4569,"median":9.395156,"eighty":15.371161,"marketCap":676771200},{"date":"2024-12-06","current":-20.511815,"twenty":-43.320523,"median":9.380966,"eighty":15.349893,"marketCap":704970000},{"date":"2024-12-13","current":-18.908188,"twenty":-43.024814,"median":9.333419,"eighty":15.31449,"marketCap":648572400},{"date":"2024-12-20","current":-18.662044,"twenty":-42.760901,"median":9.284695,"eighty":15.296547,"marketCap":637292880},{"date":"2024-12-27","current":-18.511254,"twenty":-42.524689,"median":9.244717,"eighty":15.290711,"marketCap":631653120},{"date":"2025-01-03","current":-18.328031,"twenty":-41.797875,"median":9.112381,"eighty":15.269991,"marketCap":626013360},{"date":"2025-01-10","current":-18.397741,"twenty":-41.472106,"median":9.049974,"eighty":15.164725,"marketCap":626013360},{"date":"2025-01-17","current":-17.720458,"twenty":-40.403581,"median":8.945801,"eighty":15.151591,"marketCap":603454320},{"date":"2025-01-24","current":-19.914241,"twenty":-37.293192,"median":8.855512,"eighty":15.148255,"marketCap":682410960},{"date":"2025-01-28","current":-20.465312,"twenty":-37.167629,"median":8.839256,"eighty":15.139123,"marketCap":704970000},{"date":"2025-02-07","current":-19.099874,"twenty":-36.909334,"median":8.734975,"eighty":15.115659,"marketCap":654212160},{"date":"2025-02-14","current":-19.932749,"twenty":-36.630342,"median":8.653994,"eighty":15.091502,"marketCap":682410960},{"date":"2025-02-21","current":-18.877018,"twenty":-36.278544,"median":8.591306,"eighty":15.067657,"marketCap":648572400},{"date":"2025-02-28","current":-18.445365,"twenty":-36.117238,"median":8.576396,"eighty":15.052721,"marketCap":631653120},{"date":"2025-03-07","current":-18.535635,"twenty":-36.049962,"median":8.538302,"eighty":15.043737,"marketCap":637292880},{"date":"2025-03-14","current":-18.036976,"twenty":-35.841859,"median":8.517787,"eighty":15.026547,"marketCap":620373600},{"date":"2025-03-21","current":-17.880024,"twenty":-35.111688,"median":8.428853,"eighty":15.012528,"marketCap":614733840},{"date":"2025-03-28","current":-18.902497,"twenty":-34.328937,"median":8.35339,"eighty":14.992397,"marketCap":648572400},{"date":"2025-04-03","current":-16.993082,"twenty":-34.243908,"median":8.250823,"eighty":14.969176,"marketCap":693690480},{"date":"2025-04-11","current":-16.17072,"twenty":-34.116492,"median":8.087315,"eighty":14.913659,"marketCap":654212160},{"date":"2025-04-17","current":-16.706194,"twenty":-33.61051,"median":7.746055,"eighty":14.816279,"marketCap":676771200},{"date":"2025-04-25","current":-18.063388,"twenty":-33.439909,"median":7.678549,"eighty":14.792062,"marketCap":733168800},{"date":"2025-05-02","current":-15.945259,"twenty":-33.331526,"median":7.452961,"eighty":14.783367,"marketCap":648572400},{"date":"2025-05-09","current":-15.97179,"twenty":-31.688817,"median":7.261761,"eighty":14.757824,"marketCap":654212160},{"date":"2025-05-16","current":-13.657206,"twenty":-26.468179,"median":7.239353,"eighty":14.677759,"marketCap":563976000},{"date":"2025-05-23","current":-13.480312,"twenty":-22.209326,"median":7.148235,"eighty":14.603928,"marketCap":558336240},{"date":"2025-05-30","current":-12.879031,"twenty":-22.136566,"median":7.007623,"eighty":14.587082,"marketCap":535777200},{"date":"2025-06-06","current":-14.604165,"twenty":-22.136566,"median":6.713164,"eighty":14.448376,"marketCap":609094080},{"date":"2025-06-13","current":-14.192882,"twenty":-22.136566,"median":6.403465,"eighty":14.398884,"marketCap":592174800},{"date":"2025-06-20","current":-13.814449,"twenty":-22.136566,"median":6.345415,"eighty":14.136357,"marketCap":575255520},{"date":"2025-06-27","current":-13.100583,"twenty":-22.119228,"median":6.197049,"eighty":14.107456,"marketCap":547056720}],"updateTime":1751175572904}}}