港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

津上机床中国

20.450

+0.1500.74%

成交量：146.42万

成交额：2,954.70万

市值：77.82亿

市盈率：8.98

高：20.550

开：20.450

低：19.880

收：20.300

数据加载中...

总览公司新闻公告

每日卖空追踪 | 津上机床中国 06月27日卖空量成交9.4万股，卖空比例为6.42%

津上机床中国06月26日主力净流出952.1万元散户资金买入

【津上机床中国(01651.HK)6月26日斥资610.22万港元回购30万股】智通财经APP讯，津上机床中国(0165

每日卖空追踪 | 津上机床中国 06月26日卖空量成交34.1万股，卖空比例为6.33%

机床业景气度回升的津上中国（01651）样本：业绩冲击新高增长确定性继续强化

智通财经网

音频 | 格隆汇6.25盘前要点—港A美股你需要关注的大事都在这

【津上机床中国(01651.HK)：王晓坤获委任为执行董事】智通财经APP讯，津上机床中国(01651.HK)发布公告，

津上机床中国：王晓坤获委任为执行董事

【津上机床中国(01651.HK)发布年度业绩，股东应占溢利7.82亿元，同比增长63.01%，拟派末期股息每股0.5港

【津上机床中国(01651.HK)将于9月12日派发末期股息每股0.5港元】智通财经APP讯，津上机床中国(01651.

津上机床中国(01651)将于9月12日派发末期股息每股0.5港元

每日卖空追踪 | 津上机床中国 06月25日卖空量成交7000股，卖空比例为0.77%

津上机床中国06月25日获主力加仓91.8万元

津上机床中国06月24日主力净流入208万元散户资金抛售

每日卖空追踪 | 津上机床中国 06月23日卖空量成交7.7万股，卖空比例为5.32%

每日卖空追踪 | 津上机床中国 06月20日卖空量成交1.3万股，卖空比例为1.1%

津上机床中国06月19日主力净流出20.5万元散户资金买入

【特约大V】岑智勇：联储局维持利率不变恒指失守20天线

每日卖空追踪 | 津上机床中国 06月18日卖空量成交3.2万股，卖空比例为2.48%

津上机床中国06月18日主力净流入217.0万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01651/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01651","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01651\",,,,,undefined,":{"symbol":"01651","market":"HK","secType":"STK","nameCN":"津上机床中国","latestPrice":20.45,"timestamp":1751011733027,"preClose":20.3,"halted":0,"volume":1464175,"delay":0,"floatShares":380554000,"shares":380554000,"eps":2.2775991320177087,"marketStatus":"休市中","change":0.15,"latestTime":"06-27 16:08:53","open":20.45,"high":20.55,"low":19.88,"amount":29547001,"amplitude":0.033005,"askPrice":20.45,"askSize":4000,"bidPrice":20.4,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.265913797970045,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1506268800000,"exchange":"SEHK","adjPreClose":20.3,"dividendRate":0.041227,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.714257699273212,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01651\",,,,,undefined,":{"symbol":"01651","floatShares":380554000,"roa":"16.92%","roe":"26.81%","lyrEps":2.277599,"volumeRatio":0.714257699273212,"shares":380554000,"dividePrice":0.844706,"high":20.55,"amplitude":0.033005,"preClose":20.3,"low":19.88,"week52Low":8.44,"pbRate":"2.27","psRate":"1.67","week52High":31.5,"institutionHeld":0,"latestPrice":20.45,"committee":-0.6,"eps":2.2775991320177087,"divideRate":0.041306,"volume":1464175,"delay":0,"ttmEps":2.265913797970045,"open":20.45,"prevYearClose":12.08,"prevWeekClose":21.55,"prevMonthClose":20.45,"prevQuarterClose":23.65,"fiveDayClose":21.55,"twentyDayClose":20.45,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01651\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546712855","title":"每日卖空追踪 | 津上机床中国 06月27日卖空量成交9.4万股，卖空比例为6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013023,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月27日，涨0.74%，卖空量成交9.4万股%，较上一交易日减少84.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174147a4c0e674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174147a4c0e674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2546373803","title":"津上机床中国06月26日主力净流出952.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940728,"startTime":"0","endTime":"0","summary":"06月26日, 津上机床中国股价跌10.18%，报收20.30元，成交金额1.1亿元，换手率1.43%，振幅11.68%，量比4.47。津上机床中国今日主力资金净流出952.1万元，上一交易日主力净流入91.8万元。该股近5个交易日下跌4.02%，主力资金累计净流出1010.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1419.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203150a4bf334d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203150a4bf334d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2546786966","title":"【津上机床中国(01651.HK)6月26日斥资610.22万港元回购30万股】智通财经APP讯，津上机床中国(0165","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:53","pubTimestamp":1750931606,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2546078679","title":"每日卖空追踪 | 津上机床中国 06月26日卖空量成交34.1万股，卖空比例为6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546078679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926622,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月26日，跌10.18%，卖空量成交34.1万股%，较上一交易日增加2335.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172236a4bee92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172236a4bee92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","LU2460026573.USD","01651"],"gpt_icon":0},{"id":"2546920277","title":"机床业景气度回升的津上中国（01651）样本：业绩冲击新高 增长确定性继续强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2546920277","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546920277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:46","pubTimestamp":1750913161,"startTime":"0","endTime":"0","summary":"作为机床行业里极具竞争力的龙头公司之一，津上机床中国的财报在一定意义上可视为行业的“风向标”。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250626/20250626124250_90403.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250626/20250626124250_90403.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1183","LU2460026573.USD","01651","159663"],"gpt_icon":0},{"id":"2546633224","title":"音频 | 格隆汇6.25盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2546633224","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546633224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:04","pubTimestamp":1750892640,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜国际要闻：1、美股三大指数收盘涨跌不一，英伟达涨超4%股价再创新高；2、英伟达涨4.33%创历史新高，重回全球市值第一宝座；3、特朗普：以色列与伊朗的冲突可能会再次爆发；4、特朗普威胁让西班牙关税翻倍；5、特朗普：下周美方将与伊朗会谈；6、特朗普：会考虑向乌提供爱国者导弹系统；7、拟将加密货币当作房贷抵押品，美住房监管主管要求“两房”做好准备；8、美两党议员提法案 禁政府机构使用","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-26/doc-infckanv3819169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","LU2460026573.USD","399300","BK1183","01651"],"gpt_icon":0},{"id":"2546211927","title":"【津上机床中国(01651.HK)：王晓坤获委任为执行董事】智通财经APP讯，津上机床中国(01651.HK)发布公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:47","pubTimestamp":1750848464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PCRFY","BK1183","LU2460026573.USD","BK4078","01651"],"gpt_icon":0},{"id":"2546861211","title":"津上机床中国：王晓坤获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546861211","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546861211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:39","pubTimestamp":1750847976,"startTime":"0","endTime":"0","summary":"格隆汇6月25日丨津上机床中国(01651.HK)公告，自2025年6月25日起生效：(i)王晓坤获委任为执行董事；(ii)米山贤司辞任非执行董事及不再担任审核委员会成员；(iii)羽贺胜一郎获委任为非执行董事、审核委员会成员及薪酬委员会成员；(iv)太田邦正获委任为独立非执行董事;(v)西嶋尚生不再担任提名委员会成员;(vi)松下真実获委任为提名委员会成员;及(vii)唐东雷不再担任薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625183941978e4f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625183941978e4f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2546219086","title":"【津上机床中国(01651.HK)发布年度业绩，股东应占溢利7.82亿元，同比增长63.01%，拟派末期股息每股0.5港","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:33","pubTimestamp":1750847586,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01651","UCmain","LU2460026573.USD","MCNHmain","BK1183","CNHmain","CYB","MUCmain"],"gpt_icon":0},{"id":"2546216663","title":"【津上机床中国(01651.HK)将于9月12日派发末期股息每股0.5港元】智通财经APP讯，津上机床中国(01651.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:01","pubTimestamp":1750845666,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1183","LU2460026573.USD","01651"],"gpt_icon":0},{"id":"2546166652","title":"津上机床中国(01651)将于9月12日派发末期股息每股0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546166652","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546166652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:01","pubTimestamp":1750845666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)发布公告，该公司将于2025年9月12日派发末期股息每股0.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"津上机床中国(01651)将于9月12日派发末期股息每股0.5港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2546215034","title":"每日卖空追踪 | 津上机床中国 06月25日卖空量成交7000股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840221,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月25日，涨0.44%，卖空量成交7000股%，较上一交易日减少92.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175209a4bd1e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175209a4bd1e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2546133352","title":"津上机床中国06月25日获主力加仓91.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546133352","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546133352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839341,"startTime":"0","endTime":"0","summary":"06月25日, 津上机床中国股价涨0.44%，报收22.60元，成交金额2050.1万元，换手率0.24%，振幅3.56%，量比0.70。津上机床中国今日主力资金净流入91.8万元，上一交易日主力净流入208万元。该股近5个交易日上涨4.65%，主力资金累计净流出78.8万元；近20日主力资金累计净流出585.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173443a71cca5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173443a71cca5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0},{"id":"2545400659","title":"津上机床中国06月24日主力净流入208万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400659","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752935,"startTime":"0","endTime":"0","summary":"06月24日, 津上机床中国股价涨3.93%，报收22.50元，成交金额2815.3万元，换手率0.33%，振幅5.77%，量比1.07。津上机床中国今日主力资金净流入208万元，上一交易日主力净流出358.1万元。该股近5个交易日上涨9.76%，主力资金累计净流入46.4万元；近20日主力资金累计净流出746.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172734a71af521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172734a71af521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2545849774","title":"每日卖空追踪 | 津上机床中国 06月23日卖空量成交7.7万股，卖空比例为5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545849774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545849774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667423,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月23日，涨0.46%，卖空量成交7.7万股%，较上一交易日增加50.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173549a71874a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173549a71874a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2544123583","title":"每日卖空追踪 | 津上机床中国 06月20日卖空量成交1.3万股，卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408222,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月20日，涨1.89%，卖空量成交1.3万股%，较上一交易日减少74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173628a7143f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173628a7143f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2544516811","title":"津上机床中国06月19日主力净流出20.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544516811","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544516811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320945,"startTime":"0","endTime":"0","summary":"06月19日, 津上机床中国股价跌1.63%，报收21.15元，成交金额2740.9万元，换手率0.34%，振幅3.95%，量比1.53。津上机床中国今日主力资金净流出20.5万元，上一交易日主力净流入217.0万元。该股近5个交易日上涨3.17%，主力资金累计净流出49.5万元；近20日主力资金累计净流出914.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173805a7124033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173805a7124033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0},{"id":"2544184809","title":"【特约大V】岑智勇：联储局维持利率不变 恒指失守20天线","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184809","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 08:35","pubTimestamp":1750293310,"startTime":"0","endTime":"0","summary":"国指及恒科指分别跌 1.16%及1.46%。三项指数都下跌，以恒科指走势较差。MACD熊差扩阔；全日上升股份 717只，下跌 1032只，整体市况偏弱。联合能源集团股价升37.5%，成交金额 34.3亿元，为全日第11大成交股份。美国联储局维持利率不变，维持联邦基金利率目标区间在4.25厘至4.5厘，符合市场预期。当局维持今年减息0.5厘的预测，但下调经济增长预期，上调通胀预测。夜期及ADR下跌，料恒指走势偏软，支持参考 23650 / 23500水平。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","BK1183","BK4614","MCHmain","513600","BK1202","BK1238","ZNmain","YANG","LU2460026573.USD","ZFmain","BK1144","HSI","02178","TNmain","ZTmain","UBmain","02488","03395","MHImain","ZBmain","HSImain","00467","01651","HHImain"],"gpt_icon":0},{"id":"2544973067","title":"每日卖空追踪 | 津上机床中国 06月18日卖空量成交3.2万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235423,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月18日，涨4.88%，卖空量成交3.2万股%，较上一交易日增加128.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175130a7103ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175130a7103ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0},{"id":"2544978696","title":"津上机床中国06月18日主力净流入217.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234530,"startTime":"0","endTime":"0","summary":"06月18日, 津上机床中国股价涨4.88%，报收21.50元，成交金额2722.6万元，换手率0.34%，振幅5.37%，量比1.21。津上机床中国今日主力资金净流入217.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.13%，主力资金累计净流出40.0万元；近20日主力资金累计净流出1068.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173158a710368e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173158a710368e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01651\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"01651","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-22","defaultRemindTime":1755739800000,"name":"津上机床中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-22","currency":"HKD","dateTimestamp":1755705600000,"payDate":"2025-09-12"},{"date":"2025-06-25","symbol":"01651","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-05","symbol":"01651","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"津上机床中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2025-01-13"},{"date":"2024-11-13","symbol":"01651","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘后","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-22","symbol":"01651","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"津上机床中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01651\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-07","value":0.16,"currency":"HKD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-21","value":0.2,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-04","value":0.15,"currency":"HKD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-13","value":0.15,"currency":"HKD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-04","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01651\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01651\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01651","date":"2025-06-27","current":8.971024,"percent":0.703252,"low":3.527594,"twenty":4.589289,"median":6.765954,"eighty":12.410078,"high":17.35574,"avg":7.95647,"sd":3.805549,"marketCap":7686970950},"quantilePoints":[{"date":"2020-07-03","current":13.68822,"twenty":8.577966,"median":8.93991,"eighty":9.995892,"marketCap":2339303160},{"date":"2020-07-10","current":13.757666,"twenty":8.58236,"median":8.992186,"eighty":10.083346,"marketCap":2373592620},{"date":"2020-07-17","current":13.471267,"twenty":8.598332,"median":9.102505,"eighty":10.183881,"marketCap":2327873340},{"date":"2020-07-24","current":14.143969,"twenty":8.599983,"median":9.141766,"eighty":10.252066,"marketCap":2434551660},{"date":"2020-07-31","current":15.623809,"twenty":8.601444,"median":9.207027,"eighty":10.276676,"marketCap":2705057400},{"date":"2020-08-07","current":14.419963,"twenty":8.603208,"median":9.229028,"eighty":10.472609,"marketCap":2499320640},{"date":"2020-08-14","current":13.528745,"twenty":8.606218,"median":9.285892,"eighty":13.470567,"marketCap":2350732980},{"date":"2020-08-21","current":13.3095,"twenty":8.607814,"median":9.330053,"eighty":13.47624,"marketCap":2323130100},{"date":"2020-08-28","current":13.53052,"twenty":8.611918,"median":9.438874,"eighty":13.505807,"marketCap":2380143750},{"date":"2020-09-04","current":13.527633,"twenty":8.622716,"median":9.495762,"eighty":13.528523,"marketCap":2387697510},{"date":"2020-09-11","current":14.50455,"twenty":8.636672,"median":9.536853,"eighty":13.583146,"marketCap":2562871490},{"date":"2020-09-18","current":13.447405,"twenty":8.649968,"median":9.619873,"eighty":13.612535,"marketCap":2399115600},{"date":"2020-09-25","current":13.554813,"twenty":8.658774,"median":9.768957,"eighty":13.612535,"marketCap":2399065200},{"date":"2020-09-30","current":14.068628,"twenty":8.659657,"median":9.786638,"eighty":13.617674,"marketCap":2501882280},{"date":"2020-10-09","current":13.510088,"twenty":8.684691,"median":9.830364,"eighty":13.668495,"marketCap":2437145600},{"date":"2020-10-16","current":14.48707,"twenty":8.69778,"median":9.986396,"eighty":13.74678,"marketCap":2612315440},{"date":"2020-10-23","current":14.759846,"twenty":8.729134,"median":10.037444,"eighty":13.757259,"marketCap":2665628000},{"date":"2020-10-30","current":14.652156,"twenty":8.772963,"median":10.052343,"eighty":13.765361,"marketCap":2646587800},{"date":"2020-11-06","current":15.003781,"twenty":8.797392,"median":10.120018,"eighty":13.827208,"marketCap":2741788800},{"date":"2020-11-13","current":11.323053,"twenty":8.799439,"median":10.188895,"eighty":13.902581,"marketCap":2703708400},{"date":"2020-11-20","current":11.680398,"twenty":8.803634,"median":10.231876,"eighty":13.854541,"marketCap":2806525480},{"date":"2020-11-27","current":12.168447,"twenty":8.814618,"median":10.25662,"eighty":13.827208,"marketCap":2916958640},{"date":"2020-12-04","current":11.497945,"twenty":8.828059,"median":10.27548,"eighty":13.821171,"marketCap":2776061160},{"date":"2020-12-11","current":11.304181,"twenty":8.840814,"median":10.29672,"eighty":13.809323,"marketCap":2722748600},{"date":"2020-12-18","current":11.854125,"twenty":8.847033,"median":10.649624,"eighty":13.78299,"marketCap":2859838040},{"date":"2020-12-24","current":11.778837,"twenty":8.848475,"median":11.241053,"eighty":13.766552,"marketCap":2844605880},{"date":"2020-12-31","current":11.789775,"twenty":8.852783,"median":11.333699,"eighty":13.762795,"marketCap":2848413920},{"date":"2021-01-08","current":12.059453,"twenty":11.745362,"median":11.789775,"eighty":11.92768,"marketCap":2939806880},{"date":"2021-01-15","current":12.639746,"twenty":11.783565,"median":11.938602,"eighty":12.379164,"marketCap":3076896320},{"date":"2021-01-22","current":13.255411,"twenty":11.789172,"median":12.167559,"eighty":12.636007,"marketCap":3225409880},{"date":"2021-01-29","current":13.379547,"twenty":11.830189,"median":12.392864,"eighty":13.064696,"marketCap":3282530480},{"date":"2021-02-05","current":13.741242,"twenty":11.873249,"median":12.633515,"eighty":13.457724,"marketCap":3351075200},{"date":"2021-02-11","current":13.78394,"twenty":11.92768,"median":12.659374,"eighty":13.67785,"marketCap":3366307360},{"date":"2021-02-19","current":13.809101,"twenty":12.006459,"median":13.034372,"eighty":13.739765,"marketCap":3373923440},{"date":"2021-02-26","current":13.355292,"twenty":12.081074,"median":13.285058,"eighty":13.740278,"marketCap":3255874200},{"date":"2021-03-05","current":14.218809,"twenty":12.168107,"median":13.355292,"eighty":13.761901,"marketCap":3457700320},{"date":"2021-03-12","current":14.275119,"twenty":12.201112,"median":13.579122,"eighty":13.873797,"marketCap":3465316400},{"date":"2021-03-19","current":14.044488,"twenty":12.351763,"median":13.595073,"eighty":14.040881,"marketCap":3408195800},{"date":"2021-03-26","current":14.232859,"twenty":12.494822,"median":13.678229,"eighty":14.040881,"marketCap":3438660120},{"date":"2021-04-01","current":14.586341,"twenty":12.628642,"median":13.732935,"eighty":14.16997,"marketCap":3514820920},{"date":"2021-04-09","current":14.822279,"twenty":12.631566,"median":13.734951,"eighty":14.192338,"marketCap":3579557600},{"date":"2021-04-16","current":14.530736,"twenty":12.637254,"median":13.754154,"eighty":14.281057,"marketCap":3522437000},{"date":"2021-04-23","current":17.299332,"twenty":12.651523,"median":13.78774,"eighty":14.532469,"marketCap":4204076160},{"date":"2021-04-30","current":17.009838,"twenty":12.831067,"median":13.815217,"eighty":14.624719,"marketCap":4150763600},{"date":"2021-05-07","current":16.590236,"twenty":12.998835,"median":13.914158,"eighty":14.74995,"marketCap":4074602800},{"date":"2021-05-14","current":16.290743,"twenty":13.079859,"median":13.998777,"eighty":15.315411,"marketCap":3998442000},{"date":"2021-05-21","current":15.851955,"twenty":13.168274,"median":14.035469,"eighty":16.084512,"marketCap":3891816880},{"date":"2021-05-28","current":15.666564,"twenty":13.279129,"median":14.155727,"eighty":16.084512,"marketCap":3884200800},{"date":"2021-06-04","current":16.018974,"twenty":13.329031,"median":14.174507,"eighty":16.040656,"marketCap":3952745520},{"date":"2021-06-11","current":16.63749,"twenty":13.352428,"median":14.232859,"eighty":16.187284,"marketCap":4105067120},{"date":"2021-06-18","current":16.804635,"twenty":13.360143,"median":14.275119,"eighty":16.294336,"marketCap":4112683200},{"date":"2021-06-25","current":17.126611,"twenty":13.418636,"median":14.47779,"eighty":16.524512,"marketCap":4188844000},{"date":"2021-07-02","current":8.953452,"twenty":13.314706,"median":14.282542,"eighty":16.515835,"marketCap":4211692240},{"date":"2021-07-09","current":8.751742,"twenty":12.945529,"median":14.232859,"eighty":16.493394,"marketCap":4112683200},{"date":"2021-07-16","current":9.011238,"twenty":12.628642,"median":14.174507,"eighty":16.369805,"marketCap":4234540480},{"date":"2021-07-23","current":8.914852,"twenty":12.167559,"median":14.155727,"eighty":16.295234,"marketCap":4188844000},{"date":"2021-07-30","current":8.804227,"twenty":11.857132,"median":14.035469,"eighty":16.290743,"marketCap":4150763600},{"date":"2021-08-06","current":8.841733,"twenty":11.698639,"median":13.975296,"eighty":16.229312,"marketCap":4158379680},{"date":"2021-08-13","current":8.894388,"twenty":9.097,"median":13.900536,"eighty":16.211329,"marketCap":4188844000},{"date":"2021-08-20","current":8.254745,"twenty":9.094997,"median":13.809101,"eighty":16.151216,"marketCap":3876584720},{"date":"2021-08-27","current":9.251894,"twenty":9.069597,"median":13.78584,"eighty":16.104114,"marketCap":4364013840},{"date":"2021-09-03","current":9.038318,"twenty":9.038318,"median":13.741242,"eighty":16.05511,"marketCap":4265004800},{"date":"2021-09-10","current":9.095624,"twenty":9.038318,"median":13.734403,"eighty":16.018974,"marketCap":4303085200},{"date":"2021-09-17","current":8.363733,"twenty":9.008465,"median":13.688634,"eighty":15.983049,"marketCap":3945129440},{"date":"2021-09-24","current":8.376004,"twenty":8.978533,"median":13.660657,"eighty":15.959912,"marketCap":3952745520},{"date":"2021-09-30","current":8.348067,"twenty":8.925744,"median":13.593843,"eighty":15.91413,"marketCap":3952745520},{"date":"2021-10-08","current":7.520038,"twenty":8.893971,"median":13.477269,"eighty":15.866159,"marketCap":3560517400},{"date":"2021-10-15","current":7.418435,"twenty":8.885743,"median":13.352906,"eighty":15.829779,"marketCap":3514820920},{"date":"2021-10-22","current":9.400457,"twenty":8.86,"median":13.255411,"eighty":15.79428,"marketCap":4485871120},{"date":"2021-10-29","current":9.199765,"twenty":8.869203,"median":12.98995,"eighty":15.783477,"marketCap":4379246000},{"date":"2021-11-05","current":8.785299,"twenty":8.86,"median":12.639746,"eighty":15.763975,"marketCap":4188844000},{"date":"2021-11-12","current":5.519954,"twenty":8.84114,"median":12.545004,"eighty":15.731304,"marketCap":4188844000},{"date":"2021-11-19","current":5.517725,"twenty":8.79287,"median":12.170299,"eighty":15.70087,"marketCap":4181227920},{"date":"2021-11-26","current":5.505913,"twenty":8.766385,"median":12.026331,"eighty":15.68701,"marketCap":4173611840},{"date":"2021-12-03","current":5.124688,"twenty":8.691708,"median":11.857132,"eighty":15.32885,"marketCap":3891816880},{"date":"2021-12-10","current":5.055883,"twenty":8.511774,"median":11.782389,"eighty":14.821477,"marketCap":3846120400},{"date":"2021-12-17","current":5.009287,"twenty":8.378283,"median":11.692106,"eighty":14.808844,"marketCap":3808040000},{"date":"2021-12-24","current":5.054553,"twenty":8.35548,"median":9.408988,"eighty":14.777175,"marketCap":3846120400},{"date":"2021-12-31","current":4.868804,"twenty":8.268952,"median":9.325222,"eighty":14.753577,"marketCap":3712839000},{"date":"2022-01-07","current":5.002652,"twenty":4.888305,"median":4.957828,"eighty":5.008079,"marketCap":3800423920},{"date":"2022-01-14","current":4.856733,"twenty":4.888305,"median":4.943478,"eighty":5.004722,"marketCap":3697606840},{"date":"2022-01-21","current":4.890552,"twenty":4.892729,"median":4.955499,"eighty":5.00295,"marketCap":3731879200},{"date":"2022-01-28","current":5.093186,"twenty":4.898654,"median":4.943113,"eighty":5.00295,"marketCap":3876584720},{"date":"2022-02-04","current":5.025606,"twenty":4.901637,"median":4.949842,"eighty":5.003397,"marketCap":3823272160},{"date":"2022-02-11","current":5.055439,"twenty":4.907551,"median":4.96966,"eighty":5.025606,"marketCap":3853736480},{"date":"2022-02-18","current":4.98102,"twenty":4.911353,"median":4.990006,"eighty":5.029849,"marketCap":3815656080},{"date":"2022-02-25","current":4.785293,"twenty":4.907551,"median":4.98102,"eighty":5.025606,"marketCap":3674758600},{"date":"2022-03-04","current":4.872686,"twenty":4.890552,"median":4.96169,"eighty":5.025596,"marketCap":3743303320},{"date":"2022-03-11","current":4.567294,"twenty":4.856733,"median":4.949152,"eighty":5.010134,"marketCap":3503396800},{"date":"2022-03-18","current":4.470938,"twenty":4.785293,"median":4.942741,"eighty":5.006709,"marketCap":3415811880},{"date":"2022-03-25","current":4.625258,"twenty":4.629849,"median":4.916095,"eighty":5.003397,"marketCap":3533861120},{"date":"2022-04-01","current":4.430592,"twenty":4.567294,"median":4.909452,"eighty":5.002652,"marketCap":3389155600},{"date":"2022-04-08","current":4.319201,"twenty":4.534105,"median":4.897908,"eighty":5.000898,"marketCap":3305378720},{"date":"2022-04-14","current":4.43601,"twenty":4.468838,"median":4.885022,"eighty":4.998874,"marketCap":3389155600},{"date":"2022-04-22","current":4.41892,"twenty":4.442539,"median":4.870745,"eighty":4.997786,"marketCap":3312994800},{"date":"2022-04-29","current":4.589289,"twenty":4.4306,"median":4.850607,"eighty":4.995394,"marketCap":3385347560},{"date":"2022-05-06","current":4.398685,"twenty":4.430596,"median":4.794706,"eighty":4.99184,"marketCap":3217793800},{"date":"2022-05-13","current":4.59013,"twenty":4.430612,"median":4.748407,"eighty":4.991709,"marketCap":3297762640},{"date":"2022-05-20","current":4.578889,"twenty":4.43601,"median":4.657765,"eighty":4.988302,"marketCap":3335843040},{"date":"2022-05-27","current":4.431148,"twenty":4.431148,"median":4.629849,"eighty":4.98102,"marketCap":3225409880},{"date":"2022-06-02","current":4.412697,"twenty":4.425261,"median":4.602269,"eighty":4.971932,"marketCap":3229217920},{"date":"2022-06-10","current":4.521146,"twenty":4.419315,"median":4.589709,"eighty":4.966373,"marketCap":3286338520},{"date":"2022-06-17","current":4.332058,"twenty":4.416086,"median":4.577148,"eighty":4.959373,"marketCap":3145441040},{"date":"2022-06-24","current":4.476818,"twenty":4.409915,"median":4.556197,"eighty":4.955965,"marketCap":3263490280},{"date":"2022-06-30","current":4.817387,"twenty":4.409115,"median":4.561769,"eighty":4.960917,"marketCap":3766151560},{"date":"2022-07-08","current":4.574,"twenty":4.411904,"median":4.574,"eighty":4.956431,"marketCap":3579557600},{"date":"2022-07-15","current":4.400682,"twenty":4.411904,"median":4.556197,"eighty":4.951691,"marketCap":3412003840},{"date":"2022-07-22","current":4.515595,"twenty":4.413695,"median":4.551458,"eighty":4.946172,"marketCap":3503396800},{"date":"2022-07-29","current":4.43656,"twenty":4.415654,"median":4.527274,"eighty":4.943738,"marketCap":3446276200},{"date":"2022-08-05","current":4.32502,"twenty":4.409115,"median":4.525085,"eighty":4.942601,"marketCap":3351075200},{"date":"2022-08-12","current":4.584171,"twenty":4.399883,"median":4.522878,"eighty":4.935692,"marketCap":3556709360},{"date":"2022-08-19","current":4.214071,"twenty":4.389851,"median":4.52461,"eighty":4.92224,"marketCap":3236834000},{"date":"2022-08-26","current":4.147788,"twenty":4.370743,"median":4.516335,"eighty":4.913713,"marketCap":3160673200},{"date":"2022-09-02","current":4.052397,"twenty":4.350115,"median":4.507946,"eighty":4.911662,"marketCap":3076896320},{"date":"2022-09-09","current":4.017538,"twenty":4.333617,"median":4.501594,"eighty":4.909072,"marketCap":3038815920},{"date":"2022-09-16","current":4.024519,"twenty":4.324239,"median":4.497296,"eighty":4.905185,"marketCap":3015967680},{"date":"2022-09-23","current":4.072203,"twenty":4.308014,"median":4.492027,"eighty":4.898654,"marketCap":2993119440},{"date":"2022-09-30","current":4.02307,"twenty":4.269585,"median":4.484692,"eighty":4.892729,"marketCap":2962655120},{"date":"2022-10-07","current":3.98193,"twenty":4.248523,"median":4.478594,"eighty":4.88834,"marketCap":2932190800},{"date":"2022-10-14","current":3.946217,"twenty":4.199209,"median":4.47487,"eighty":4.878131,"marketCap":2875070200},{"date":"2022-10-21","current":3.978691,"twenty":4.154858,"median":4.471896,"eighty":4.87191,"marketCap":2878878240},{"date":"2022-10-28","current":3.642846,"twenty":4.083665,"median":4.456984,"eighty":4.86639,"marketCap":2631355640},{"date":"2022-11-04","current":3.639066,"twenty":4.05747,"median":4.447609,"eighty":4.855508,"marketCap":2654203880},{"date":"2022-11-11","current":4.328614,"twenty":4.05747,"median":4.438741,"eighty":4.844641,"marketCap":2817949600},{"date":"2022-11-18","current":4.449145,"twenty":4.058907,"median":4.437191,"eighty":4.820097,"marketCap":2886494320},{"date":"2022-11-25","current":4.319063,"twenty":4.060824,"median":4.431148,"eighty":4.812851,"marketCap":2779869200},{"date":"2022-12-02","current":4.309763,"twenty":4.065213,"median":4.433579,"eighty":4.792823,"marketCap":2821757640},{"date":"2022-12-09","current":4.667721,"twenty":4.083665,"median":4.43601,"eighty":4.783286,"marketCap":3084512400},{"date":"2022-12-16","current":4.620873,"twenty":4.13095,"median":4.438282,"eighty":4.769888,"marketCap":3046432000},{"date":"2022-12-23","current":4.093974,"twenty":4.13095,"median":4.43656,"eighty":4.735584,"marketCap":2699900360},{"date":"2022-12-30","current":4.107588,"twenty":4.125128,"median":4.433579,"eighty":4.697116,"marketCap":2741788800},{"date":"2023-01-06","current":4.156169,"twenty":4.120993,"median":4.430879,"eighty":4.680553,"marketCap":2802717440},{"date":"2023-01-13","current":4.272109,"twenty":4.127971,"median":4.426011,"eighty":4.674315,"marketCap":2935998840},{"date":"2023-01-20","current":4.415276,"twenty":4.129989,"median":4.420839,"eighty":4.66936,"marketCap":3008351600},{"date":"2023-01-27","current":4.358494,"twenty":4.130306,"median":4.419167,"eighty":4.667721,"marketCap":2970271200},{"date":"2023-02-03","current":4.28601,"twenty":4.136696,"median":4.416517,"eighty":4.648759,"marketCap":2935998840},{"date":"2023-02-10","current":4.261585,"twenty":4.139004,"median":4.414818,"eighty":4.641038,"marketCap":2901726480},{"date":"2023-02-17","current":4.940281,"twenty":4.147788,"median":4.415276,"eighty":4.641038,"marketCap":3332035000},{"date":"2023-02-24","current":5.275791,"twenty":4.147924,"median":4.417132,"eighty":4.67806,"marketCap":3514820920},{"date":"2023-03-03","current":4.980742,"twenty":4.156169,"median":4.419414,"eighty":4.785293,"marketCap":3339651080},{"date":"2023-03-10","current":5.034944,"twenty":5.054803,"median":5.084593,"eighty":5.089133,"marketCap":3351075200},{"date":"2023-03-17","current":4.590026,"twenty":4.895671,"median":8.853848,"eighty":13.688551,"marketCap":3084512400},{"date":"2023-03-24","current":4.448287,"twenty":4.859147,"median":8.842517,"eighty":13.658452,"marketCap":3023583760},{"date":"2023-03-31","current":4.493818,"twenty":4.79573,"median":8.832996,"eighty":13.602764,"marketCap":3031199840},{"date":"2023-04-06","current":4.592754,"twenty":4.764518,"median":8.824371,"eighty":13.590113,"marketCap":3095936520},{"date":"2023-04-14","current":4.701095,"twenty":4.679307,"median":8.809074,"eighty":13.560411,"marketCap":3172097320},{"date":"2023-04-21","current":4.460716,"twenty":4.660724,"median":8.802716,"eighty":13.53052,"marketCap":3008351600},{"date":"2023-04-28","current":4.323514,"twenty":4.63536,"median":8.793001,"eighty":13.519087,"marketCap":2894110400},{"date":"2023-05-05","current":4.344834,"twenty":4.628785,"median":8.782118,"eighty":13.496883,"marketCap":2913150600},{"date":"2023-05-12","current":4.414992,"twenty":4.620873,"median":8.758991,"eighty":13.472415,"marketCap":2939806880},{"date":"2023-05-19","current":4.495361,"twenty":4.602269,"median":8.719115,"eighty":13.431791,"marketCap":2951231000},{"date":"2023-05-25","current":4.484813,"twenty":4.593545,"median":8.695972,"eighty":13.354337,"marketCap":2932190800},{"date":"2023-06-02","current":4.821508,"twenty":4.589289,"median":8.669757,"eighty":13.253828,"marketCap":3141633000},{"date":"2023-06-09","current":4.758241,"twenty":4.588265,"median":8.65316,"eighty":13.177152,"marketCap":3095936520},{"date":"2023-06-16","current":4.751734,"twenty":4.588265,"median":8.617135,"eighty":13.006554,"marketCap":3076896320},{"date":"2023-06-23","current":4.700923,"twenty":4.588265,"median":8.60662,"eighty":12.905904,"marketCap":3027391800},{"date":"2023-06-30","current":5.115812,"twenty":4.588265,"median":8.60043,"eighty":12.804882,"marketCap":3202561640},{"date":"2023-07-07","current":5.046578,"twenty":4.589289,"median":8.577845,"eighty":12.790671,"marketCap":3153057120},{"date":"2023-07-14","current":4.910626,"twenty":4.589289,"median":8.562386,"eighty":12.711915,"marketCap":3111168680},{"date":"2023-07-21","current":4.945633,"twenty":4.589289,"median":8.529863,"eighty":12.639746,"marketCap":3118784760},{"date":"2023-07-28","current":5.222961,"twenty":4.589289,"median":8.512244,"eighty":12.600428,"marketCap":3290146560},{"date":"2023-08-04","current":5.34103,"twenty":4.589289,"median":8.491856,"eighty":12.515674,"marketCap":3370115400},{"date":"2023-08-11","current":5.353151,"twenty":4.589289,"median":8.461467,"eighty":12.455491,"marketCap":3358691280},{"date":"2023-08-18","current":5.177796,"twenty":4.589289,"median":8.449234,"eighty":12.443414,"marketCap":3225409880},{"date":"2023-08-25","current":4.888067,"twenty":4.589289,"median":8.423844,"eighty":12.443414,"marketCap":3046432000},{"date":"2023-09-01","current":4.867856,"twenty":4.589289,"median":8.381702,"eighty":12.432993,"marketCap":3046432000},{"date":"2023-09-08","current":5.048992,"twenty":4.589289,"median":8.366044,"eighty":12.244522,"marketCap":3122592800},{"date":"2023-09-15","current":5.010145,"twenty":4.589289,"median":8.311389,"eighty":12.148953,"marketCap":3122592800},{"date":"2023-09-22","current":4.909412,"twenty":4.589289,"median":8.254745,"eighty":11.99321,"marketCap":3046432000},{"date":"2023-09-29","current":4.931638,"twenty":4.589436,"median":8.175342,"eighty":11.859103,"marketCap":3065472200},{"date":"2023-10-06","current":4.903354,"twenty":4.589436,"median":8.119318,"eighty":11.846946,"marketCap":3046432000},{"date":"2023-10-13","current":4.922966,"twenty":4.589436,"median":7.982214,"eighty":11.768805,"marketCap":3054048080},{"date":"2023-10-20","current":4.746128,"twenty":4.589584,"median":7.878394,"eighty":11.695231,"marketCap":2939806880},{"date":"2023-10-27","current":4.914228,"twenty":4.589436,"median":7.778735,"eighty":11.491365,"marketCap":3042623960},{"date":"2023-11-03","current":4.92575,"twenty":4.589436,"median":7.679585,"eighty":11.400857,"marketCap":3057856120},{"date":"2023-11-10","current":5.795213,"twenty":4.589436,"median":7.643251,"eighty":11.10188,"marketCap":3103552600},{"date":"2023-11-17","current":5.708178,"twenty":4.589436,"median":7.633433,"eighty":11.10188,"marketCap":3084512400},{"date":"2023-11-24","current":5.668558,"twenty":4.589436,"median":7.555286,"eighty":11.10188,"marketCap":3088320440},{"date":"2023-12-01","current":5.707796,"twenty":4.589436,"median":7.522742,"eighty":11.10188,"marketCap":3122592800},{"date":"2023-12-08","current":5.479357,"twenty":4.589436,"median":7.473244,"eighty":11.10188,"marketCap":2985503360},{"date":"2023-12-15","current":5.697786,"twenty":4.589436,"median":7.447982,"eighty":11.10188,"marketCap":3122445200},{"date":"2023-12-22","current":6.047378,"twenty":4.589436,"median":7.435468,"eighty":11.10188,"marketCap":3311811600},{"date":"2023-12-29","current":6.463723,"twenty":4.589436,"median":7.418059,"eighty":11.10188,"marketCap":3558694150},{"date":"2024-01-05","current":6.614065,"twenty":4.589436,"median":7.408136,"eighty":11.10188,"marketCap":3615785500},{"date":"2024-01-12","current":6.401792,"twenty":4.589436,"median":7.391467,"eighty":11.10188,"marketCap":3501602800},{"date":"2024-01-19","current":6.34,"twenty":4.589436,"median":7.379474,"eighty":11.10188,"marketCap":3463041400},{"date":"2024-01-26","current":6.434714,"twenty":4.589436,"median":7.236244,"eighty":11.10188,"marketCap":3501096800},{"date":"2024-02-02","current":6.51296,"twenty":4.589436,"median":7.021702,"eighty":11.10188,"marketCap":3539152200},{"date":"2024-02-09","current":6.31379,"twenty":4.589879,"median":7.002665,"eighty":10.873744,"marketCap":3447819240},{"date":"2024-02-16","current":6.382099,"twenty":4.589584,"median":6.973074,"eighty":11.025835,"marketCap":3485874640},{"date":"2024-02-23","current":6.345879,"twenty":4.589584,"median":6.911484,"eighty":11.025835,"marketCap":3447819240},{"date":"2024-03-01","current":6.299924,"twenty":4.589731,"median":6.893902,"eighty":10.949789,"marketCap":3424986000},{"date":"2024-03-08","current":6.500031,"twenty":4.589731,"median":6.824508,"eighty":10.949789,"marketCap":3535346660},{"date":"2024-03-15","current":6.372732,"twenty":4.589731,"median":6.631099,"eighty":10.949789,"marketCap":3463041400},{"date":"2024-03-22","current":6.364548,"twenty":4.589731,"median":6.60368,"eighty":10.949789,"marketCap":3455430320},{"date":"2024-03-28","current":6.323946,"twenty":4.589731,"median":6.562601,"eighty":10.949789,"marketCap":3421180460},{"date":"2024-04-05","current":6.325848,"twenty":4.589289,"median":6.527781,"eighty":11.177925,"marketCap":3421180460},{"date":"2024-04-12","current":6.357421,"twenty":4.589436,"median":6.501705,"eighty":11.10188,"marketCap":3440208160},{"date":"2024-04-19","current":6.47547,"twenty":4.589436,"median":6.488216,"eighty":11.10188,"marketCap":3501096800},{"date":"2024-04-26","current":6.504606,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3512513420},{"date":"2024-05-03","current":6.685408,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3607651920},{"date":"2024-05-10","current":6.683645,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3615263000},{"date":"2024-05-17","current":7.186672,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3881650800},{"date":"2024-05-24","current":7.259618,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-05-31","current":7.252236,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-06-07","current":7.303622,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3934928360},{"date":"2024-06-14","current":7.267901,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-06-21","current":7.077689,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3801734460},{"date":"2024-06-28","current":7.822641,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":4033872400},{"date":"2024-07-05","current":7.189536,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3706595960},{"date":"2024-07-12","current":6.928389,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3577207600},{"date":"2024-07-19","current":6.913518,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3569596520},{"date":"2024-07-26","current":6.931987,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3592429760},{"date":"2024-08-02","current":7.031547,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3641901780},{"date":"2024-08-09","current":7.00689,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3653318400},{"date":"2024-08-16","current":7.120904,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3714207040},{"date":"2024-08-23","current":6.829383,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3577207600},{"date":"2024-08-30","current":7.05808,"twenty":4.589731,"median":6.498152,"eighty":10.949789,"marketCap":3721818120},{"date":"2024-09-06","current":7.061896,"twenty":4.589731,"median":6.503877,"eighty":10.949789,"marketCap":3725623660},{"date":"2024-09-13","current":7.145521,"twenty":4.589731,"median":6.524456,"eighty":10.949789,"marketCap":3759873520},{"date":"2024-09-20","current":7.189196,"twenty":4.589584,"median":6.52241,"eighty":11.025835,"marketCap":3805540000},{"date":"2024-09-27","current":7.646453,"twenty":4.589584,"median":6.546448,"eighty":11.025835,"marketCap":4071927800},{"date":"2024-10-04","current":7.939781,"twenty":4.589584,"median":6.614065,"eighty":11.025835,"marketCap":4208927240},{"date":"2024-10-10","current":7.731406,"twenty":4.589731,"median":6.631258,"eighty":10.949789,"marketCap":4071927800},{"date":"2024-10-18","current":7.728349,"twenty":4.589584,"median":6.687326,"eighty":11.025835,"marketCap":4049094560},{"date":"2024-10-25","current":8.033924,"twenty":4.589584,"median":6.757944,"eighty":11.025835,"marketCap":4208927240},{"date":"2024-11-01","current":8.159176,"twenty":4.589584,"median":6.7789,"eighty":11.025835,"marketCap":4277426960},{"date":"2024-11-08","current":8.221469,"twenty":4.589584,"median":6.7789,"eighty":11.025835,"marketCap":4277426960},{"date":"2024-11-15","current":6.853397,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4414426400},{"date":"2024-11-22","current":6.99922,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4505759360},{"date":"2024-11-29","current":7.251628,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4665592040},{"date":"2024-12-06","current":7.16203,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4597092320},{"date":"2024-12-13","current":7.1923,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4612314480},{"date":"2024-12-20","current":7.196199,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4589481240},{"date":"2024-12-27","current":7.165957,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4566648000},{"date":"2025-01-03","current":7.111221,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4536203680},{"date":"2025-01-10","current":6.922684,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4399204240},{"date":"2025-01-17","current":7.156447,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4551425840},{"date":"2025-01-24","current":7.076206,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4528592600},{"date":"2025-01-28","current":7.062977,"twenty":4.589731,"median":6.775437,"eighty":10.949789,"marketCap":4543814760},{"date":"2025-02-07","current":7.281637,"twenty":4.589436,"median":6.768964,"eighty":11.10188,"marketCap":4657980960},{"date":"2025-02-14","current":7.477968,"twenty":4.589436,"median":6.768964,"eighty":11.001684,"marketCap":4772147160},{"date":"2025-02-21","current":9.655285,"twenty":4.589436,"median":6.768964,"eighty":11.001684,"marketCap":6195419120},{"date":"2025-02-28","current":10.353653,"twenty":4.589436,"median":6.768964,"eighty":11.285446,"marketCap":6621639600},{"date":"2025-03-07","current":12.149489,"twenty":4.589289,"median":6.765954,"eighty":11.347116,"marketCap":7801357000},{"date":"2025-03-14","current":16.973476,"twenty":4.589289,"median":6.765954,"eighty":11.448258,"marketCap":10902872100},{"date":"2025-03-21","current":15.417736,"twenty":4.589289,"median":6.765954,"eighty":11.680398,"marketCap":9899657800},{"date":"2025-03-28","current":14.178813,"twenty":4.589289,"median":6.765954,"eighty":11.737982,"marketCap":9085728000},{"date":"2025-04-03","current":11.811571,"twenty":4.589289,"median":6.765954,"eighty":11.789775,"marketCap":7571440000},{"date":"2025-04-11","current":11.288348,"twenty":4.589289,"median":6.765954,"eighty":11.789775,"marketCap":7171284000},{"date":"2025-04-17","current":11.132784,"twenty":4.589436,"median":6.768964,"eighty":11.789473,"marketCap":7081828400},{"date":"2025-04-25","current":12.587151,"twenty":4.588265,"median":6.761949,"eighty":11.85024,"marketCap":8022495900},{"date":"2025-05-02","current":12.91427,"twenty":4.589289,"median":6.765954,"eighty":11.883993,"marketCap":8248481700},{"date":"2025-05-09","current":12.674481,"twenty":4.588265,"median":6.761949,"eighty":12.058521,"marketCap":8152155950},{"date":"2025-05-16","current":12.716941,"twenty":4.588265,"median":6.761949,"eighty":12.152336,"marketCap":8246291700},{"date":"2025-05-23","current":13.13024,"twenty":4.588265,"median":6.761949,"eighty":12.219602,"marketCap":8539762700},{"date":"2025-05-30","current":11.777008,"twenty":4.588265,"median":6.761949,"eighty":12.299051,"marketCap":7693310450},{"date":"2025-06-06","current":11.775759,"twenty":4.588265,"median":6.761949,"eighty":12.299051,"marketCap":7712120500},{"date":"2025-06-13","current":11.684974,"twenty":4.588265,"median":6.761949,"eighty":12.299051,"marketCap":7655690350},{"date":"2025-06-20","current":12.398316,"twenty":4.588265,"median":6.761949,"eighty":12.372865,"marketCap":8107131550},{"date":"2025-06-27","current":8.971024,"twenty":4.589289,"median":6.765954,"eighty":12.410078,"marketCap":7686970950}],"updateTime":1751088735332}}}