港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桦欣控股

9.840

0.000

成交量：- -

成交额：- -

市值：3.15亿

市盈率：-18.36

高：9.840

开：9.840

低：9.840

收：9.840

数据加载中...

总览公司新闻公告

桦欣控股05月22日主力净流入16.3万元散户资金抛售

桦欣控股盘中异动早盘股价大涨7.79%

桦欣控股盘中异动急速下跌7.03%

董事会主席兼执行董事蔡敬庭减持桦欣控股(01657)1.55万股每股作价10港元

桦欣控股（01657.HK）2月4日收盘上涨0.1%，成交28.5万港元

桦欣控股盘中异动急速上涨6.97%

桦欣控股盘中异动快速下挫5.61%报9.420港元

桦欣控股盘中异动下午盘大幅下挫6.57%

桦欣控股盘中异动临近收盘快速上涨7.14%

桦欣控股(01657)股价上升7.143%，现价港币$10.5

阿斯达克财经

桦欣控股盘中异动股价大涨7.83%

桦欣控股：李丽美任执行董事 2024.12.31生效

桦欣控股公布李丽美获委任为执行董事

《业绩》桦欣控股(01657.HK)中期亏损收窄至903万元

阿斯达克财经

桦欣控股(01657.HK)：李丽美获委任为执行董事

桦欣控股：李丽美获委任为执行董事

桦欣控股(01657)公布中期业绩净亏损903.4万港元同比收窄11.47%

桦欣控股盘中异动早盘股价大涨8.91%

桦欣控股盘中异动快速上涨7.56%

桦欣控股(01657)股价上升7.267%，现价港币$7.38

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01657/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01657","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01657\",,,,,undefined,":{"symbol":"01657","market":"HK","secType":"STK","nameCN":"桦欣控股","latestPrice":9.84,"timestamp":1748998826767,"preClose":9.84,"halted":0,"volume":0,"delay":0,"floatShares":32000000,"shares":32000000,"eps":-0.535843,"marketStatus":"交易中","change":0,"latestTime":"06-04 14:35:43","open":9.84,"high":9.84,"low":9.84,"amount":0,"amplitude":0,"askPrice":10.04,"askSize":500,"bidPrice":8.6,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.499281,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":9.84,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01657\",,,,,undefined,":{"symbol":"01657","floatShares":32000000,"roa":"-9.72%","roe":"-18.04%","lyrEps":-0.535843,"shares":32000000,"dividePrice":0,"high":9.84,"amplitude":0,"preClose":9.84,"low":9.84,"week52Low":6.8,"pbRate":"3.91","psRate":"3.10","week52High":10.8,"institutionHeld":0,"latestPrice":9.84,"eps":-0.535843,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.499281,"open":9.84,"prevYearClose":8.19,"prevWeekClose":9.84,"prevMonthClose":9.84,"prevQuarterClose":10.1,"fiveDayClose":9.84,"twentyDayClose":10.06,"sixtyDayClose":10.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01657\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537911964","title":"桦欣控股05月22日主力净流入16.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901741,"startTime":"0","endTime":"0","summary":"05月22日, 桦欣控股股价涨1.97%，报收9.84元，成交金额20.2万元，换手率0.06%，振幅0.10%，量比0.00。桦欣控股今日主力资金净流入16.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.97%，主力资金累计净流入16.3万元；近20日主力资金累计净流入16.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173555a4880864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173555a4880864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01657","BK1227"],"gpt_icon":0},{"id":"2527148583","title":"桦欣控股盘中异动 早盘股价大涨7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:06","pubTimestamp":1744686416,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时06分，桦欣控股股票出现异动，股价大幅拉升7.79%。截至发稿，该股报9.270港元/股，成交量1.15万股，换手率0.04%，振幅3.14%。桦欣控股股票所在的服装行业中，整体涨幅为1.98%。其相关个股中，恒富控股、EPS创健科技、桦欣控股涨幅较大，振幅较大的相关个股有恒富控股、米格国际控股、荟萃国际(控股)，振幅分别为26.09%、6.10%、6.06%。桦欣控股公司简介：桦欣控股有限公司是一家主要从事服装设计及采购的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110656a6baba29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110656a6baba29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2525860036","title":"桦欣控股盘中异动 急速下跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:56","pubTimestamp":1743990977,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时56分，桦欣控股股票出现波动，股价快速下挫7.03%。截至发稿，该股报9.390港元/股，成交量5000股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。桦欣控股股票所在的服装行业中，整体跌幅为5.65%。其相关个股中，天机控股、大人国际、民信国际控股-旧涨幅较大，振幅较大的相关个股有利华控股集团、晶苑国际、中国动向，振幅分别为20.16%、9.31%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095617973018ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095617973018ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01657","BK1227"],"gpt_icon":0},{"id":"2509085217","title":"董事会主席兼执行董事蔡敬庭减持桦欣控股(01657)1.55万股 每股作价10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509085217","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509085217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:06","pubTimestamp":1738825606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月4日，董事会主席兼执行董事蔡敬庭减持桦欣控股(01657)1.55万股，每股作价10港元，总金额为15.5万港元。减持后最新持股数目约为2397万股，最新持股比例为74.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2508643364","title":"桦欣控股（01657.HK）2月4日收盘上涨0.1%，成交28.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:50","pubTimestamp":1738659004,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。桦欣控股收报10.0港元/股，上涨0.1%，成交量2.85万股，成交额28.5万港元，振幅0.1%。最近一个月来，桦欣控股累计涨幅4.5%，今年来累计涨幅21.98%，跑赢恒生指数0.78%的涨幅。财务数据显示，截至2024年10月31日，桦欣控股实现营业总收入5903.1万元，同比减少24.92%；归母净利润-828.17万元，同比增长11.47%；毛利率10.49%，资产负债率19.83%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04165047947782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01657","BK1227"],"gpt_icon":0},{"id":"2506040312","title":"桦欣控股盘中异动 急速上涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506040312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506040312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:45","pubTimestamp":1737949559,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时45分，桦欣控股股票出现波动，股价快速拉升6.97%。截至发稿，该股报10.280港元/股，成交量2500股，换手率0.01%，振幅6.97%。桦欣控股股票所在的服装行业中，整体涨幅为0.51%。其相关个股中，杭品生活科技、桦欣控股、长江制衣涨幅较大，振幅较大的相关个股有杭品生活科技、满地科技股份、大人国际，振幅分别为23.81%、11.76%、8.58%。桦欣控股公司简介：桦欣控股有限公司是一家主要从事服装设计及采购的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127114559abb9cf0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127114559abb9cf0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01657","BK1227"],"gpt_icon":0},{"id":"2505300767","title":"桦欣控股盘中异动 快速下挫5.61%报9.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505300767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505300767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:12","pubTimestamp":1737695556,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时12分，桦欣控股股票出现波动，股价大幅跳水5.61%。截至发稿，该股报9.420港元/股，成交量5500股，换手率0.02%，振幅9.82%。资金方面，该股资金流入0港元，流出5.532万港元。桦欣控股股票所在的服装行业中，整体涨幅为2.23%。其相关个股中，广泰国际控股、安踏体育、利华控股集团涨幅较大，振幅较大的相关个股有恒富控股、桦欣控股、天机控股，振幅分别为16.30%、6.81%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124131236960f0281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124131236960f0281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2504290254","title":"桦欣控股盘中异动 下午盘大幅下挫6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504290254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504290254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:12","pubTimestamp":1737353573,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时12分，桦欣控股股票出现异动，股价大幅下挫6.57%。截至发稿，该股报9.810港元/股，成交量7000股，换手率0.02%，振幅9.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。桦欣控股股票所在的服装行业中，整体涨幅为2.02%。其相关个股中，慕诗国际、民信国际控股、华鼎控股涨幅较大，振幅较大的相关个股有海纳星空科技、博尼控股、满地科技股份，振幅分别为35.45%、12.50%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141253abb160fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141253abb160fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2503547612","title":"桦欣控股盘中异动 临近收盘快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:59","pubTimestamp":1736927953,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时59分，桦欣控股股票出现波动，股价大幅上涨7.14%。截至发稿，该股报10.500港元/股，成交量4000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。桦欣控股股票所在的服装行业中，整体跌幅为0.32%。其相关个股中，大人国际、嘉艺控股、满地科技股份涨幅较大，振幅较大的相关个股有大人国际、嘉艺控股、海纳星空科技，振幅分别为36.29%、20.34%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115155913ababa89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115155913ababa89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01657","BK1227"],"gpt_icon":0},{"id":"2503864696","title":"桦欣控股(01657)股价上升7.143%，现价港币$10.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:59","pubTimestamp":1736927940,"startTime":"0","endTime":"0","summary":"[上升股]桦欣控股(01657) 股价在下午03:59比前收市价上升7.143%，现股价为港币$10.5。至目前为止，今日最高价为$10.5，而最低价为$10.5。总成交量为4000股，总成交金额为港币$4.2万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115979/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2500362091","title":"桦欣控股盘中异动 股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500362091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500362091?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:21","pubTimestamp":1735870888,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时21分，桦欣控股股票出现异动，股价大幅拉升7.83%。桦欣控股股票所在的服装行业中，整体跌幅为0.10%。其相关个股中，海纳星空科技、思捷环球、桦欣控股涨幅较大，振幅较大的相关个股有海纳星空科技、满地科技股份、博尼控股，振幅分别为10.00%、7.14%、5.36%。消息层面，截至10时21分，《桦欣控股公布中期业绩 净亏损903.4万港元 同比收窄11.47%》资讯为影响桦欣控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310212898599f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310212898599f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2500966117","title":"桦欣控股：李丽美任执行董事 2024.12.31生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966117","media":"和讯网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:21","pubTimestamp":1735780905,"startTime":"0","endTime":"0","summary":"【桦欣控股：李丽美女士获委任为公司执行董事】桦欣控股公告称，李丽美女士已被委任为公司执行董事，生效时间为 2024 年 12 月 31 日。这一委任将对公司的发展产生一定影响，受到市场关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093946985835bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093946985835bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2500968274","title":"桦欣控股公布李丽美获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500968274","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500968274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 08:47","pubTimestamp":1735778820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　桦欣控股（01657）发布公告，李丽美女士已获委任为公司执行董事，自2024年12月31日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-02/doc-inecpvsf5776430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01657","BK1227"],"gpt_icon":0},{"id":"2495616260","title":"《业绩》桦欣控股(01657.HK)中期亏损收窄至903万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616260?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:40","pubTimestamp":1735656000,"startTime":"0","endTime":"0","summary":"桦欣控股(01657.HK) 公布10月止六个月中期业绩，收益录得6,439万元，按年下降24.9%。亏损由上年同期1,020万元，收窄至903万元，每股亏损28仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/07/31末期业绩无派息2023/12/29中期业绩无派息2023/07/28末期业绩无派息2022/12/30中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200918152647523_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200918152647523_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2495835615","title":"桦欣控股(01657.HK)：李丽美获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495835615","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495835615?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:26","pubTimestamp":1735655177,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨桦欣控股(01657.HK)公告，李丽美已获委任为公司执行董事，自2024年12月31日起生效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31222647010806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2495135006","title":"桦欣控股：李丽美获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495135006","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495135006?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:19","pubTimestamp":1735654774,"startTime":"0","endTime":"0","summary":"智通财经APP讯，桦欣控股(01657)发布公告，李丽美女士已获委任为公司执行董事，自2024年12月31日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122210795f42b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122210795f42b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2495613359","title":"桦欣控股(01657)公布中期业绩 净亏损903.4万港元 同比收窄11.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613359?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:15","pubTimestamp":1735654557,"startTime":"0","endTime":"0","summary":"智通财经APP讯，桦欣控股(01657)公布截至2024年10月31日止6个月的中期业绩，收益约6440万港元，同比减少24.9%。净亏损903.4万港元，同比收窄11.47%;每股亏损0.28港元。公告称，收益减少乃主要由于来自一位以美国市场为目标的主要客户的采购订单减少;及因应客户的要求而给予客户销售折扣。大部分英国客户因彼等的终端客户面临通货膨胀加速及可支配收入的压力而减少需求。亏损乃主要由于收益减少及一名以美国市场为目标的主要客户采购订单减少，加上于本期间取得就贸易应收款项确认的减值亏损所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2495505855","title":"桦欣控股盘中异动 早盘股价大涨8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505855?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:55","pubTimestamp":1735523730,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时55分，桦欣控股股票出现波动，股价快速拉升8.91%。截至发稿，该股报8.190港元/股，成交量3500股，换手率0.01%，振幅11.84%。资金方面，该股资金流入4095港元，流出1.8575万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。桦欣控股股票所在的服装行业中，整体跌幅为0.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095531a20e611f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095531a20e611f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01657"],"gpt_icon":0},{"id":"2492921795","title":"桦欣控股盘中异动 快速上涨7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921795","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492921795?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:29","pubTimestamp":1734499788,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时29分，桦欣控股股票出现波动，股价快速上涨7.56%。截至发稿，该股报7.400港元/股，成交量9000股，换手率0.03%，振幅0.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。桦欣控股股票所在的服装行业中，整体跌幅为0.48%。其相关个股中，美臻集团、金利来集团、晶苑国际涨幅较大，振幅较大的相关个股有美臻集团、中国派对文化、博尼控股，振幅分别为66.28%、17.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132948a1f7ac97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132948a1f7ac97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01657","BK1227"],"gpt_icon":0},{"id":"2492924340","title":"桦欣控股(01657)股价上升7.267%，现价港币$7.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924340?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:29","pubTimestamp":1734499740,"startTime":"0","endTime":"0","summary":"[上升股]桦欣控股(01657) 股价在下午01:29比前收市价上升7.267%，现股价为港币$7.38。至目前为止，今日最高价为$7.38，而最低价为$7.38。总成交量为2000股，总成交金额为港币$1.457万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01657"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01657\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"01657","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"盘后","dateTimestamp":1735574400000,"actualEps":null},{"date":"2024-07-31","symbol":"01657","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘前","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-29","symbol":"01657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-07-28","symbol":"01657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690507800000,"name":null,"time":"","dateTimestamp":1690473600000,"actualEps":null},{"date":"2022-12-30","symbol":"01657","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672363800000,"name":null,"time":"","dateTimestamp":1672329600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01657\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01657\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01657\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01657","date":"2025-06-03","current":-19.708331,"percent":0.379195,"low":-2469.090909,"twenty":-121.73258,"median":-12.690267,"eighty":11.716432,"high":420.366599,"avg":-179.225411,"sd":584.375615,"marketCap":314880000},"quantilePoints":[{"date":"2020-06-05","current":5.395616,"twenty":5.643415,"median":7.164179,"eighty":8.362349,"marketCap":172800000},{"date":"2020-06-12","current":5.285705,"twenty":5.595454,"median":6.944357,"eighty":8.355486,"marketCap":169280000},{"date":"2020-06-19","current":5.215762,"twenty":5.595454,"median":6.894398,"eighty":8.35091,"marketCap":167040000},{"date":"2020-06-26","current":5.215762,"twenty":5.595454,"median":6.824455,"eighty":8.35091,"marketCap":167040000},{"date":"2020-07-03","current":4.995941,"twenty":5.595454,"median":6.494723,"eighty":8.346334,"marketCap":160000000},{"date":"2020-07-10","current":5.395616,"twenty":5.495535,"median":6.439768,"eighty":8.328031,"marketCap":172800000},{"date":"2020-07-17","current":5.335665,"twenty":5.395616,"median":6.194967,"eighty":8.325743,"marketCap":170880000},{"date":"2020-07-24","current":5.325673,"twenty":5.395616,"median":6.194967,"eighty":8.316591,"marketCap":170560000},{"date":"2020-07-31","current":10.665993,"twenty":5.379629,"median":6.194967,"eighty":8.325743,"marketCap":168960000},{"date":"2020-08-07","current":10.665993,"twenty":5.395616,"median":6.194967,"eighty":8.35091,"marketCap":168960000},{"date":"2020-08-14","current":13.130484,"twenty":5.395616,"median":6.434772,"eighty":8.362349,"marketCap":208000000},{"date":"2020-08-21","current":11.918439,"twenty":5.395616,"median":6.489727,"eighty":8.463018,"marketCap":188800000},{"date":"2020-08-28","current":11.918439,"twenty":5.395616,"median":6.824455,"eighty":8.465306,"marketCap":188800000},{"date":"2020-09-04","current":12.20125,"twenty":5.395616,"median":6.894398,"eighty":8.483609,"marketCap":193280000},{"date":"2020-09-11","current":11.716432,"twenty":5.395616,"median":6.994317,"eighty":8.543095,"marketCap":185600000},{"date":"2020-09-18","current":11.514425,"twenty":5.40361,"median":7.174171,"eighty":10.294493,"marketCap":182400000},{"date":"2020-09-25","current":11.817436,"twenty":5.445576,"median":7.836128,"eighty":10.665993,"marketCap":187200000},{"date":"2020-09-30","current":11.716432,"twenty":5.475551,"median":8.036321,"eighty":10.674073,"marketCap":185600000},{"date":"2020-10-09","current":11.595228,"twenty":5.493537,"median":8.05348,"eighty":10.766997,"marketCap":183680000},{"date":"2020-10-16","current":11.11041,"twenty":5.495535,"median":8.087799,"eighty":11.300297,"marketCap":176000000},{"date":"2020-10-23","current":9.292343,"twenty":5.495535,"median":8.099239,"eighty":11.138691,"marketCap":147200000},{"date":"2020-10-30","current":9.090335,"twenty":5.555486,"median":8.110678,"eighty":11.11041,"marketCap":144000000},{"date":"2020-11-06","current":8.080298,"twenty":5.595454,"median":8.122117,"eighty":11.013446,"marketCap":128000000},{"date":"2020-11-13","current":6.989458,"twenty":5.595454,"median":8.110678,"eighty":10.83972,"marketCap":110720000},{"date":"2020-11-20","current":6.181428,"twenty":5.595454,"median":8.093519,"eighty":10.766997,"marketCap":97920000},{"date":"2020-11-27","current":6.928856,"twenty":5.595454,"median":8.080298,"eighty":10.730636,"marketCap":109760000},{"date":"2020-12-04","current":6.928856,"twenty":5.595454,"median":8.05348,"eighty":10.706395,"marketCap":109760000},{"date":"2020-12-11","current":6.928856,"twenty":5.595454,"median":8.030601,"eighty":10.706395,"marketCap":109760000},{"date":"2020-12-18","current":6.928856,"twenty":5.595454,"median":7.750485,"eighty":10.706395,"marketCap":109760000},{"date":"2020-12-24","current":6.060223,"twenty":5.595454,"median":7.514677,"eighty":10.706395,"marketCap":96000000},{"date":"2020-12-31","current":26.588648,"twenty":5.595454,"median":7.514677,"eighty":10.706395,"marketCap":90880000},{"date":"2021-01-08","current":26.120538,"twenty":17.975208,"median":26.120538,"eighty":26.420128,"marketCap":89280000},{"date":"2021-01-15","current":25.465184,"twenty":25.858396,"median":26.120538,"eighty":26.307782,"marketCap":87040000},{"date":"2021-01-22","current":25.465184,"twenty":25.465184,"median":26.120538,"eighty":26.195436,"marketCap":87040000},{"date":"2021-01-29","current":25.465184,"twenty":25.465184,"median":25.465184,"eighty":26.120538,"marketCap":87040000},{"date":"2021-02-05","current":25.465184,"twenty":25.465184,"median":25.465184,"eighty":26.120538,"marketCap":87040000},{"date":"2021-02-11","current":25.652428,"twenty":25.465184,"median":25.465184,"eighty":26.120538,"marketCap":87680000},{"date":"2021-02-19","current":28.0866,"twenty":25.465184,"median":25.652428,"eighty":26.120538,"marketCap":96000000},{"date":"2021-02-26","current":30.801638,"twenty":25.465184,"median":25.652428,"eighty":26.307782,"marketCap":105280000},{"date":"2021-03-05","current":38.38502,"twenty":25.465184,"median":26.120538,"eighty":28.0866,"marketCap":131200000},{"date":"2021-03-12","current":39.133996,"twenty":25.465184,"median":26.120538,"eighty":29.95904,"marketCap":133760000},{"date":"2021-03-19","current":39.133996,"twenty":25.465184,"median":26.120538,"eighty":30.89526,"marketCap":133760000},{"date":"2021-03-26","current":42.972499,"twenty":25.465184,"median":26.21416,"eighty":38.759508,"marketCap":146880000},{"date":"2021-04-01","current":42.972499,"twenty":25.465184,"median":26.307782,"eighty":39.133996,"marketCap":146880000},{"date":"2021-04-09","current":44.844939,"twenty":25.465184,"median":26.588648,"eighty":39.133996,"marketCap":153280000},{"date":"2021-04-16","current":42.410767,"twenty":25.465184,"median":28.0866,"eighty":41.118783,"marketCap":144960000},{"date":"2021-04-23","current":48.402575,"twenty":25.465184,"median":29.95904,"eighty":42.972499,"marketCap":165440000},{"date":"2021-04-30","current":51.117613,"twenty":25.465184,"median":30.380339,"eighty":43.534231,"marketCap":174720000},{"date":"2021-05-07","current":47.279111,"twenty":25.57753,"median":30.89526,"eighty":43.908719,"marketCap":161600000},{"date":"2021-05-14","current":51.492101,"twenty":25.652428,"median":37.823288,"eighty":44.844939,"marketCap":176000000},{"date":"2021-05-21","current":51.492101,"twenty":25.652428,"median":38.619075,"eighty":47.279111,"marketCap":176000000},{"date":"2021-05-28","current":55.236981,"twenty":25.652428,"median":39.040374,"eighty":48.402575,"marketCap":188800000},{"date":"2021-06-04","current":53.270919,"twenty":25.652428,"median":39.133996,"eighty":49.48859,"marketCap":182080000},{"date":"2021-06-11","current":52.802809,"twenty":25.839672,"median":39.133996,"eighty":51.492101,"marketCap":180480000},{"date":"2021-06-18","current":53.270919,"twenty":26.120538,"median":40.257461,"eighty":51.492101,"marketCap":182080000},{"date":"2021-06-25","current":56.173201,"twenty":26.120538,"median":42.410767,"eighty":51.492101,"marketCap":192000000},{"date":"2021-07-02","current":47.840843,"twenty":26.120538,"median":42.972499,"eighty":52.709187,"marketCap":163520000},{"date":"2021-07-09","current":49.619661,"twenty":26.120538,"median":42.972499,"eighty":51.492101,"marketCap":169600000},{"date":"2021-07-16","current":51.398479,"twenty":26.120538,"median":43.674664,"eighty":51.492101,"marketCap":175680000},{"date":"2021-07-23","current":51.398479,"twenty":26.120538,"median":43.908719,"eighty":51.492101,"marketCap":175680000},{"date":"2021-07-30","current":-2000,"twenty":26.120538,"median":43.908719,"eighty":51.492101,"marketCap":176000000},{"date":"2021-08-06","current":-2000,"twenty":26.120538,"median":43.815097,"eighty":51.492101,"marketCap":176000000},{"date":"2021-08-13","current":-2000,"twenty":25.652428,"median":43.253365,"eighty":51.492101,"marketCap":176000000},{"date":"2021-08-20","current":-2000,"twenty":25.465184,"median":42.972499,"eighty":51.492101,"marketCap":176000000},{"date":"2021-08-27","current":-2156.363636,"twenty":25.465184,"median":42.410767,"eighty":51.492101,"marketCap":189760000},{"date":"2021-09-03","current":-2145.454545,"twenty":25.465184,"median":40.257461,"eighty":51.492101,"marketCap":188800000},{"date":"2021-09-10","current":-2109.090909,"twenty":25.465184,"median":39.133996,"eighty":51.492101,"marketCap":185600000},{"date":"2021-09-17","current":-2072.727273,"twenty":-2000,"median":39.133996,"eighty":51.398479,"marketCap":182400000},{"date":"2021-09-24","current":-2181.818182,"twenty":-2000,"median":39.040374,"eighty":51.398479,"marketCap":192000000},{"date":"2021-09-30","current":-2181.818182,"twenty":-2000,"median":38.85313,"eighty":51.398479,"marketCap":192000000},{"date":"2021-10-08","current":-2290.909091,"twenty":-2000,"median":37.823288,"eighty":51.398479,"marketCap":201600000},{"date":"2021-10-15","current":-2254.545455,"twenty":-2000,"median":30.89526,"eighty":51.398479,"marketCap":198400000},{"date":"2021-10-22","current":-2240,"twenty":-2000,"median":30.801638,"eighty":51.398479,"marketCap":197120000},{"date":"2021-10-29","current":-2254.545455,"twenty":-2072.727273,"median":29.95904,"eighty":51.398479,"marketCap":198400000},{"date":"2021-11-05","current":-2065.454545,"twenty":-2072.727273,"median":28.0866,"eighty":51.398479,"marketCap":181760000},{"date":"2021-11-12","current":-2065.454545,"twenty":-2072.727273,"median":26.588648,"eighty":51.398479,"marketCap":181760000},{"date":"2021-11-19","current":-2061.818182,"twenty":-2072.727273,"median":26.307782,"eighty":51.398479,"marketCap":181440000},{"date":"2021-11-26","current":-2000,"twenty":-2072.727273,"median":26.167349,"eighty":51.398479,"marketCap":176000000},{"date":"2021-12-03","current":-1527.272727,"twenty":-2072.727273,"median":26.120538,"eighty":51.286133,"marketCap":134400000},{"date":"2021-12-10","current":-1483.636364,"twenty":-2072.727273,"median":26.120538,"eighty":51.117613,"marketCap":130560000},{"date":"2021-12-17","current":-1381.818182,"twenty":-2072.727273,"median":25.652428,"eighty":50.518432,"marketCap":121600000},{"date":"2021-12-24","current":-1563.636364,"twenty":-2072.727273,"median":25.652428,"eighty":49.619661,"marketCap":137600000},{"date":"2021-12-31","current":-129.566855,"twenty":-2072.727273,"median":25.558806,"eighty":49.619661,"marketCap":137600000},{"date":"2022-01-07","current":-128.060264,"twenty":6.788332,"median":11.676698,"eighty":24.321014,"marketCap":136000000},{"date":"2022-01-14","current":-123.54049,"twenty":6.587832,"median":11.661894,"eighty":24.287223,"marketCap":131200000},{"date":"2022-01-21","current":-138.606403,"twenty":6.522016,"median":11.595228,"eighty":24.287223,"marketCap":147200000},{"date":"2022-01-28","current":-135.59322,"twenty":6.519092,"median":11.595228,"eighty":24.287223,"marketCap":144000000},{"date":"2022-02-04","current":-143.126177,"twenty":6.494723,"median":11.558099,"eighty":24.287223,"marketCap":152000000},{"date":"2022-02-11","current":-143.126177,"twenty":6.484731,"median":11.52097,"eighty":24.244984,"marketCap":152000000},{"date":"2022-02-18","current":-121.73258,"twenty":6.434772,"median":11.514425,"eighty":24.202746,"marketCap":129280000},{"date":"2022-02-25","current":-126.553672,"twenty":6.194967,"median":11.514425,"eighty":24.07603,"marketCap":134400000},{"date":"2022-03-04","current":-125.047081,"twenty":6.194967,"median":11.514425,"eighty":24.07603,"marketCap":132800000},{"date":"2022-03-11","current":-131.073446,"twenty":6.154999,"median":11.499743,"eighty":24.07603,"marketCap":139200000},{"date":"2022-03-18","current":-135.59322,"twenty":6.046452,"median":11.47044,"eighty":24.033791,"marketCap":144000000},{"date":"2022-03-25","current":-135.59322,"twenty":5.924165,"median":11.379485,"eighty":23.864836,"marketCap":144000000},{"date":"2022-04-01","current":-135.59322,"twenty":5.901001,"median":11.3352,"eighty":23.864836,"marketCap":144000000},{"date":"2022-04-08","current":-140.112994,"twenty":5.865234,"median":11.298635,"eighty":23.805702,"marketCap":148800000},{"date":"2022-04-14","current":-129.566855,"twenty":5.757212,"median":11.243787,"eighty":23.653643,"marketCap":137600000},{"date":"2022-04-22","current":-129.566855,"twenty":5.685381,"median":11.177988,"eighty":23.653643,"marketCap":137600000},{"date":"2022-04-29","current":-129.566855,"twenty":5.595454,"median":11.11041,"eighty":23.653643,"marketCap":137600000},{"date":"2022-05-06","current":-129.566855,"twenty":5.595454,"median":11.092003,"eighty":23.653643,"marketCap":137600000},{"date":"2022-05-13","current":-123.54049,"twenty":5.595454,"median":11.092003,"eighty":23.6283,"marketCap":131200000},{"date":"2022-05-20","current":-120.527307,"twenty":5.495535,"median":11.092003,"eighty":20.69588,"marketCap":128000000},{"date":"2022-05-27","current":-134.990584,"twenty":5.399613,"median":11.006019,"eighty":17.551277,"marketCap":143360000},{"date":"2022-06-02","current":-150.659134,"twenty":5.395616,"median":11.006019,"eighty":17.100859,"marketCap":160000000},{"date":"2022-06-10","current":-159.397363,"twenty":5.34166,"median":10.920034,"eighty":16.911387,"marketCap":169280000},{"date":"2022-06-17","current":-164.218456,"twenty":5.327671,"median":10.920034,"eighty":16.874821,"marketCap":174400000},{"date":"2022-06-24","current":-158.794727,"twenty":5.295697,"median":10.920034,"eighty":16.790721,"marketCap":168640000},{"date":"2022-06-30","current":-158.794727,"twenty":5.285705,"median":10.920034,"eighty":16.728561,"marketCap":168640000},{"date":"2022-07-08","current":-163.314501,"twenty":5.275713,"median":10.799656,"eighty":16.710278,"marketCap":173440000},{"date":"2022-07-15","current":-183.804143,"twenty":5.275713,"median":10.767719,"eighty":16.637148,"marketCap":195200000},{"date":"2022-07-22","current":-173.258004,"twenty":5.215762,"median":10.700852,"eighty":16.637148,"marketCap":184000000},{"date":"2022-07-29","current":-186.817326,"twenty":4.995941,"median":10.618964,"eighty":16.618865,"marketCap":198400000},{"date":"2022-08-05","current":407.331976,"twenty":4.995941,"median":10.692269,"eighty":16.637148,"marketCap":200000000},{"date":"2022-08-29","current":411.242363,"twenty":4.995941,"median":10.799656,"eighty":16.637148,"marketCap":201920000},{"date":"2022-09-23","current":392.342159,"twenty":-120.527307,"median":10.706395,"eighty":16.713935,"marketCap":192640000},{"date":"2022-09-30","current":375.397149,"twenty":-120.527307,"median":10.706395,"eighty":16.728561,"marketCap":184320000},{"date":"2022-10-07","current":359.755601,"twenty":-120.527307,"median":10.709438,"eighty":16.746843,"marketCap":176640000},{"date":"2022-10-14","current":359.755601,"twenty":-120.527307,"median":10.709438,"eighty":16.874821,"marketCap":176640000},{"date":"2022-10-21","current":359.755601,"twenty":-120.527307,"median":10.709438,"eighty":16.911387,"marketCap":176640000},{"date":"2022-10-28","current":359.755601,"twenty":-120.527307,"median":10.709438,"eighty":17.0028,"marketCap":176640000},{"date":"2022-11-04","current":335.641548,"twenty":-120.527307,"median":10.709438,"eighty":17.551277,"marketCap":164800000},{"date":"2022-11-11","current":256.782077,"twenty":-120.527307,"median":10.706395,"eighty":20.257099,"marketCap":126080000},{"date":"2022-11-18","current":256.782077,"twenty":-120.527307,"median":10.706395,"eighty":24.681483,"marketCap":126080000},{"date":"2022-11-25","current":257.433809,"twenty":-120.527307,"median":10.706395,"eighty":25.376221,"marketCap":126400000},{"date":"2022-12-02","current":257.433809,"twenty":-120.527307,"median":10.706395,"eighty":25.465184,"marketCap":126400000},{"date":"2022-12-09","current":246.354379,"twenty":-120.527307,"median":10.706395,"eighty":25.465184,"marketCap":120960000},{"date":"2022-12-16","current":228.757637,"twenty":-120.527307,"median":10.706395,"eighty":25.465184,"marketCap":112320000},{"date":"2022-12-23","current":215.723014,"twenty":-120.527307,"median":10.706395,"eighty":25.652428,"marketCap":105920000},{"date":"2022-12-30","current":215.723014,"twenty":-120.527307,"median":10.706395,"eighty":25.728034,"marketCap":105920000},{"date":"2023-01-06","current":-30.947973,"twenty":-120.527307,"median":10.657025,"eighty":25.728034,"marketCap":96960000},{"date":"2023-01-13","current":-34.727099,"twenty":-120.527307,"median":10.53523,"eighty":25.753236,"marketCap":108800000},{"date":"2023-01-20","current":-37.791254,"twenty":-120.527307,"median":10.300946,"eighty":25.753236,"marketCap":118400000},{"date":"2023-01-27","current":-37.791254,"twenty":-120.527307,"median":10.0785,"eighty":25.915278,"marketCap":118400000},{"date":"2023-02-03","current":-37.791254,"twenty":-120.527307,"median":9.871023,"eighty":25.915278,"marketCap":118400000},{"date":"2023-02-10","current":-39.834025,"twenty":-120.527307,"median":9.862424,"eighty":25.983698,"marketCap":124800000},{"date":"2023-02-17","current":-42.796042,"twenty":-120.527307,"median":9.716251,"eighty":25.915278,"marketCap":134080000},{"date":"2023-02-24","current":-46.881583,"twenty":-120.527307,"median":9.578676,"eighty":25.846858,"marketCap":146880000},{"date":"2023-03-03","current":-46.370891,"twenty":-120.527307,"median":9.372313,"eighty":25.915278,"marketCap":145280000},{"date":"2023-03-10","current":-42.081072,"twenty":-42.081072,"median":-42.081072,"eighty":-42.081072,"marketCap":131840000},{"date":"2023-03-17","current":-42.081072,"twenty":-121.73258,"median":10.725275,"eighty":17.449406,"marketCap":131840000},{"date":"2023-03-24","current":-42.081072,"twenty":-121.73258,"median":10.706395,"eighty":17.449406,"marketCap":131840000},{"date":"2023-03-31","current":-41.876795,"twenty":-121.491525,"median":10.665993,"eighty":17.449406,"marketCap":131200000},{"date":"2023-04-06","current":-41.876795,"twenty":-121.250471,"median":10.665993,"eighty":17.449406,"marketCap":131200000},{"date":"2023-04-14","current":-41.876795,"twenty":-121.73258,"median":10.65444,"eighty":17.449406,"marketCap":131200000},{"date":"2023-04-21","current":-41.876795,"twenty":-121.73258,"median":10.567071,"eighty":17.449406,"marketCap":131200000},{"date":"2023-04-28","current":-41.876795,"twenty":-121.73258,"median":10.549451,"eighty":17.449406,"marketCap":131200000},{"date":"2023-05-05","current":-41.876795,"twenty":-121.73258,"median":10.479777,"eighty":17.449406,"marketCap":131200000},{"date":"2023-05-12","current":-37.280562,"twenty":-121.73258,"median":10.462311,"eighty":17.449406,"marketCap":116800000},{"date":"2023-05-19","current":-37.280562,"twenty":-121.73258,"median":10.462311,"eighty":17.449406,"marketCap":116800000},{"date":"2023-05-25","current":-37.280562,"twenty":-121.73258,"median":10.409912,"eighty":17.449406,"marketCap":116800000},{"date":"2023-06-02","current":-37.280562,"twenty":-121.73258,"median":10.313847,"eighty":17.449406,"marketCap":116800000},{"date":"2023-06-09","current":-37.280562,"twenty":-121.73258,"median":10.287648,"eighty":17.449406,"marketCap":116800000},{"date":"2023-06-16","current":-37.280562,"twenty":-121.73258,"median":10.200317,"eighty":16.78124,"marketCap":116800000},{"date":"2023-06-23","current":-37.280562,"twenty":-121.73258,"median":10.130451,"eighty":16.704144,"marketCap":116800000},{"date":"2023-06-30","current":-37.280562,"twenty":-121.73258,"median":9.955788,"eighty":16.57565,"marketCap":116800000},{"date":"2023-07-07","current":-37.280562,"twenty":-121.73258,"median":9.693794,"eighty":16.57565,"marketCap":116800000},{"date":"2023-07-14","current":-37.280562,"twenty":-121.73258,"median":9.519131,"eighty":16.57565,"marketCap":116800000},{"date":"2023-07-21","current":-37.280562,"twenty":-121.73258,"median":9.475466,"eighty":16.57565,"marketCap":116800000},{"date":"2023-07-28","current":-37.280562,"twenty":-121.73258,"median":9.257137,"eighty":16.57565,"marketCap":116800000},{"date":"2023-08-04","current":-7.110245,"twenty":-121.73258,"median":9.090335,"eighty":16.57565,"marketCap":116800000},{"date":"2023-08-11","current":-7.110245,"twenty":-121.73258,"median":8.724414,"eighty":16.57565,"marketCap":116800000},{"date":"2023-08-18","current":-7.110245,"twenty":-121.73258,"median":8.573982,"eighty":16.57565,"marketCap":116800000},{"date":"2023-08-25","current":-6.623242,"twenty":-121.73258,"median":8.499625,"eighty":16.57565,"marketCap":108800000},{"date":"2023-09-01","current":-6.623242,"twenty":-121.73258,"median":8.468229,"eighty":16.57565,"marketCap":108800000},{"date":"2023-09-08","current":-6.623242,"twenty":-121.73258,"median":8.465306,"eighty":16.57565,"marketCap":108800000},{"date":"2023-09-15","current":-6.428441,"twenty":-121.73258,"median":8.453866,"eighty":16.57565,"marketCap":105600000},{"date":"2023-09-22","current":-6.408961,"twenty":-121.73258,"median":8.383822,"eighty":16.57565,"marketCap":105280000},{"date":"2023-09-29","current":-6.408961,"twenty":-121.73258,"median":8.362349,"eighty":16.57565,"marketCap":105280000},{"date":"2023-10-06","current":-5.551835,"twenty":-121.73258,"median":8.35091,"eighty":16.57565,"marketCap":91200000},{"date":"2023-10-13","current":-5.551835,"twenty":-121.73258,"median":8.316591,"eighty":16.57565,"marketCap":91200000},{"date":"2023-10-20","current":-5.259634,"twenty":-121.73258,"median":8.230794,"eighty":16.57565,"marketCap":86400000},{"date":"2023-10-27","current":-5.259634,"twenty":-121.73258,"median":8.190755,"eighty":16.57565,"marketCap":86400000},{"date":"2023-11-03","current":-5.454435,"twenty":-121.73258,"median":8.110678,"eighty":16.57565,"marketCap":89600000},{"date":"2023-11-10","current":-5.454435,"twenty":-121.73258,"median":8.087799,"eighty":16.57565,"marketCap":89600000},{"date":"2023-11-17","current":-5.045352,"twenty":-121.73258,"median":8.042041,"eighty":16.57565,"marketCap":82880000},{"date":"2023-11-24","current":-5.045352,"twenty":-121.73258,"median":7.68517,"eighty":16.57565,"marketCap":82880000},{"date":"2023-12-01","current":-4.870031,"twenty":-121.73258,"median":7.615305,"eighty":16.57565,"marketCap":80000000},{"date":"2023-12-08","current":-4.480429,"twenty":-121.73258,"median":7.454075,"eighty":16.57565,"marketCap":73600000},{"date":"2023-12-15","current":-6.623242,"twenty":-121.73258,"median":6.989458,"eighty":16.57565,"marketCap":108800000},{"date":"2023-12-22","current":-6.623242,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108800000},{"date":"2023-12-29","current":-4.861266,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108800000},{"date":"2024-01-05","current":-4.861266,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108800000},{"date":"2024-01-12","current":-4.846968,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108480000},{"date":"2024-01-19","current":-4.846968,"twenty":-121.73258,"median":6.928856,"eighty":16.57565,"marketCap":108480000},{"date":"2024-01-26","current":-4.846968,"twenty":-121.73258,"median":6.824455,"eighty":16.57565,"marketCap":108480000},{"date":"2024-02-02","current":-5.719137,"twenty":-121.73258,"median":6.464238,"eighty":16.57565,"marketCap":128000000},{"date":"2024-02-09","current":-5.719137,"twenty":-121.250471,"median":6.414788,"eighty":16.57565,"marketCap":128000000},{"date":"2024-02-16","current":-5.719137,"twenty":-121.73258,"median":6.194967,"eighty":16.57565,"marketCap":128000000},{"date":"2024-02-23","current":-5.719137,"twenty":-121.73258,"median":6.188198,"eighty":16.57565,"marketCap":128000000},{"date":"2024-03-01","current":-5.719137,"twenty":-121.491525,"median":6.060223,"eighty":16.57565,"marketCap":128000000},{"date":"2024-03-08","current":-5.719137,"twenty":-121.491525,"median":5.865234,"eighty":16.57565,"marketCap":128000000},{"date":"2024-03-15","current":-5.719137,"twenty":-121.491525,"median":5.757212,"eighty":16.57565,"marketCap":128000000},{"date":"2024-03-22","current":-5.719137,"twenty":-121.491525,"median":5.595454,"eighty":16.560231,"marketCap":128000000},{"date":"2024-03-28","current":-6.791475,"twenty":-121.491525,"median":5.595454,"eighty":16.447157,"marketCap":152000000},{"date":"2024-04-05","current":-6.005094,"twenty":-121.73258,"median":5.595454,"eighty":16.370061,"marketCap":134400000},{"date":"2024-04-12","current":-9.164917,"twenty":-121.73258,"median":5.595454,"eighty":16.318664,"marketCap":205120000},{"date":"2024-04-19","current":-10.365935,"twenty":-121.73258,"median":5.435584,"eighty":16.318664,"marketCap":232000000},{"date":"2024-04-26","current":-14.297842,"twenty":-121.491525,"median":5.395616,"eighty":16.318664,"marketCap":320000000},{"date":"2024-05-03","current":-13.139717,"twenty":-121.491525,"median":5.375632,"eighty":16.138773,"marketCap":294080000},{"date":"2024-05-10","current":-12.868058,"twenty":-121.491525,"median":5.335665,"eighty":15.778991,"marketCap":288000000},{"date":"2024-05-17","current":-12.868058,"twenty":-121.491525,"median":5.295697,"eighty":15.347253,"marketCap":288000000},{"date":"2024-05-24","current":-11.738528,"twenty":-121.491525,"median":5.285705,"eighty":14.751044,"marketCap":262720000},{"date":"2024-05-31","current":-11.509763,"twenty":-121.491525,"median":5.215762,"eighty":14.684227,"marketCap":257600000},{"date":"2024-06-07","current":-11.223806,"twenty":-121.491525,"median":5.195778,"eighty":14.283328,"marketCap":251200000},{"date":"2024-06-14","current":-10.308744,"twenty":-121.491525,"median":4.995941,"eighty":14.005782,"marketCap":230720000},{"date":"2024-06-21","current":-11.109423,"twenty":-121.491525,"median":-4.480429,"eighty":13.130484,"marketCap":248640000},{"date":"2024-06-28","current":-11.166615,"twenty":-121.491525,"median":-4.846968,"eighty":12.135582,"marketCap":249920000},{"date":"2024-07-05","current":-11.166615,"twenty":-121.491525,"median":-4.846968,"eighty":12.019443,"marketCap":249920000},{"date":"2024-07-12","current":-11.581252,"twenty":-121.491525,"median":-4.850551,"eighty":11.941245,"marketCap":259200000},{"date":"2024-07-19","current":-10.937849,"twenty":-121.491525,"median":-4.861266,"eighty":11.775086,"marketCap":244800000},{"date":"2024-07-26","current":-10.937849,"twenty":-121.491525,"median":-4.870031,"eighty":11.716432,"marketCap":244800000},{"date":"2024-08-02","current":-14.369861,"twenty":-121.491525,"median":-5.045352,"eighty":11.716432,"marketCap":246400000},{"date":"2024-08-09","current":-14.369861,"twenty":-121.491525,"median":-5.045352,"eighty":11.716432,"marketCap":246400000},{"date":"2024-08-16","current":-14.369861,"twenty":-121.491525,"median":-5.064832,"eighty":11.716432,"marketCap":246400000},{"date":"2024-08-23","current":-14.369861,"twenty":-121.491525,"median":-5.259634,"eighty":11.716432,"marketCap":246400000},{"date":"2024-08-30","current":-14.929725,"twenty":-121.491525,"median":-5.259634,"eighty":11.716432,"marketCap":256000000},{"date":"2024-09-06","current":-14.929725,"twenty":-121.491525,"median":-5.454435,"eighty":11.716432,"marketCap":256000000},{"date":"2024-09-13","current":-14.929725,"twenty":-121.491525,"median":-5.551835,"eighty":11.716432,"marketCap":256000000},{"date":"2024-09-20","current":-16.404036,"twenty":-121.73258,"median":-5.551835,"eighty":11.716432,"marketCap":281280000},{"date":"2024-09-27","current":-17.729049,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":304000000},{"date":"2024-10-04","current":-18.139616,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":311040000},{"date":"2024-10-10","current":-18.027643,"twenty":-121.491525,"median":-5.719137,"eighty":11.716432,"marketCap":309120000},{"date":"2024-10-18","current":-18.027643,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":309120000},{"date":"2024-10-25","current":-17.878346,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":306560000},{"date":"2024-11-01","current":-16.982563,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":291200000},{"date":"2024-11-08","current":-14.985712,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":256960000},{"date":"2024-11-15","current":-14.743104,"twenty":-121.73258,"median":-5.719137,"eighty":11.716432,"marketCap":252800000},{"date":"2024-11-22","current":-13.250131,"twenty":-121.73258,"median":-5.844037,"eighty":11.716432,"marketCap":227200000},{"date":"2024-11-29","current":-13.604712,"twenty":-121.73258,"median":-6.155719,"eighty":11.716432,"marketCap":233280000},{"date":"2024-12-06","current":-13.06351,"twenty":-121.73258,"median":-6.408961,"eighty":11.716432,"marketCap":224000000},{"date":"2024-12-13","current":-12.839564,"twenty":-121.73258,"median":-6.408961,"eighty":11.716432,"marketCap":220160000},{"date":"2024-12-20","current":-13.977955,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":239680000},{"date":"2024-12-27","current":-14.033942,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":240640000},{"date":"2025-01-03","current":-19.147525,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":305920000},{"date":"2025-01-10","current":-20.008763,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":319680000},{"date":"2025-01-17","current":-21.030231,"twenty":-121.73258,"median":-6.623242,"eighty":11.716432,"marketCap":336000000},{"date":"2025-01-24","current":-19.247669,"twenty":-121.73258,"median":-6.958009,"eighty":11.716432,"marketCap":307520000},{"date":"2025-01-28","current":-20.028791,"twenty":-121.491525,"median":-7.110245,"eighty":11.716432,"marketCap":320000000},{"date":"2025-02-07","current":-20.108907,"twenty":-121.73258,"median":-7.110245,"eighty":11.716432,"marketCap":321280000},{"date":"2025-02-14","current":-20.028791,"twenty":-121.73258,"median":-7.110245,"eighty":11.716432,"marketCap":320000000},{"date":"2025-02-21","current":-20.669713,"twenty":-121.73258,"median":-7.110245,"eighty":11.716432,"marketCap":330240000},{"date":"2025-02-28","current":-21.030231,"twenty":-121.73258,"median":-9.164917,"eighty":11.716432,"marketCap":336000000},{"date":"2025-03-07","current":-21.030231,"twenty":-121.73258,"median":-10.33734,"eighty":11.716432,"marketCap":336000000},{"date":"2025-03-14","current":-20.429367,"twenty":-121.73258,"median":-10.680487,"eighty":11.716432,"marketCap":326400000},{"date":"2025-03-21","current":-20.38931,"twenty":-121.73258,"median":-10.937849,"eighty":11.716432,"marketCap":325760000},{"date":"2025-03-28","current":-20.229079,"twenty":-121.73258,"median":-10.973593,"eighty":11.716432,"marketCap":323200000},{"date":"2025-04-03","current":-20.229079,"twenty":-121.73258,"median":-11.13087,"eighty":11.716432,"marketCap":323200000},{"date":"2025-04-11","current":-17.024473,"twenty":-121.73258,"median":-11.166615,"eighty":11.716432,"marketCap":272000000},{"date":"2025-04-17","current":-19.568129,"twenty":-121.73258,"median":-11.223806,"eighty":11.716432,"marketCap":312640000},{"date":"2025-04-25","current":-20.629655,"twenty":-121.73258,"median":-11.223806,"eighty":11.716432,"marketCap":329600000},{"date":"2025-05-02","current":-20.629655,"twenty":-121.73258,"median":-11.509763,"eighty":11.716432,"marketCap":329600000},{"date":"2025-05-09","current":-20.108907,"twenty":-121.73258,"median":-11.509763,"eighty":11.716432,"marketCap":321280000},{"date":"2025-05-16","current":-19.327784,"twenty":-121.73258,"median":-11.581252,"eighty":11.716432,"marketCap":308800000},{"date":"2025-05-23","current":-19.708331,"twenty":-121.73258,"median":-11.867209,"eighty":11.716432,"marketCap":314880000},{"date":"2025-05-30","current":-19.708331,"twenty":-121.73258,"median":-12.596399,"eighty":11.716432,"marketCap":314880000},{"date":"2025-06-03","current":-19.708331,"twenty":-121.73258,"median":-12.690267,"eighty":11.716432,"marketCap":314880000}],"updateTime":1749018856145}}}