港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮储银行

4.890

-0.210-4.12%

成交量：2,129.58万

成交额：1.04亿

市值：4,848.98亿

市盈率：5.57

高：5.020

开：5.000

低：4.860

收：5.100

数据加载中...

总览公司新闻公告

邮储银行盘中异动急速跳水3.09%报4.700港元

金十数据整理：每日港股市场要闻速递（4月30日周三）

邮储银行2025年一季报点评：负债端优势延续零售业务有待回暖

华创证券有限责...

六大行一季报出炉普现营收净利双降

邮储银行获得发明专利授权：“服务器异常的处理方法、装置和电子设备”

邮储银行(601658.SH)发布一季度业绩，归母净利润252.46亿元，同比下降2.62%

邮储银行2025年一季度营收893.63亿元中收同比增长8.76%

经济参考网

邮储银行一季度净赚超252亿降逾2%，营收微降

邮储银行发布2025年一季报：坚持稳中求进打造均衡的资产负债表和强韧的损益表

中国网财经

邮储银行(01658)提名陈雪为非执行董事候选人

邮储银行(01658)公布第一季度业绩归母净利为252.46亿元同比减少2.62%

邮储银行：一季度净利润252.46亿元同比下降2.62%

邮储银行深入推进绿色金融建设绿色贷款余额较上年末增长6.01%

邮储银行：一季度实现归母净利润252.46亿元，同比下降2.29%

智通AH统计|4月29日

邮储银行取得 IT 架构的管控方法等专利

邮储银行民营企业路演交流活动在北金所成功举办

邮储银行(01658)出现大手卖出90万股，成交价$4.81，涉资432.9万

阿斯达克财经

【券商聚焦】中信证券：宏观政策定调积极，银行基本面预期稳定

邮储银行上周获融资净买入1172.58万元，居两市第263位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01658/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","market":"HK","secType":"STK","nameCN":"邮储银行","latestPrice":4.89,"timestamp":1748842538470,"preClose":5.1,"halted":0,"volume":21295805,"delay":0,"floatShares":19856167000,"shares":99161076038,"eps":0.8781172554262593,"marketStatus":"交易中","change":-0.21,"latestTime":"06-02 13:35:55","open":5,"high":5.02,"low":4.86,"amount":104489325,"amplitude":0.031373,"askPrice":4.9,"askSize":605000,"bidPrice":4.89,"bidSize":414000,"shortable":3,"etf":0,"ttmEps":0.867412298177655,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748851800000},"marketStatusCode":2,"adr":0,"listingDate":1474992000000,"exchange":"SEHK","adjPreClose":5.1,"dividendRate":0.057474,"openAndCloseTimeList":[[1748827800000,1748836800000],[1748840400000,1748851200000]],"volumeRatio":0.629809,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XPB.HK","astockBrief":{"symbol":"601658","market":"SH","secType":"STK","nameCN":"邮储银行","latestPrice":5.33,"timestamp":1748588400000,"preClose":5.28,"halted":0,"volume":148143200,"delay":0,"premium":"-15.57"},"impliedVol":0.2629,"impliedVolPercentile":0.4245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","floatShares":19856167000,"roa":"0.51%","roe":"8.59%","lyrEps":0.878117,"volumeRatio":0.629809,"shares":99161076038,"dividePrice":0.284249,"high":5.02,"amplitude":0.031373,"preClose":5.1,"low":4.86,"week52Low":3.662,"pbRate":"0.45","psRate":"1.41","week52High":5.235,"institutionHeld":0,"latestPrice":4.89,"committee":-0.187439,"eps":0.8781172554262593,"divideRate":0.058129,"volume":21295805,"delay":0,"ttmEps":0.867412298177655,"open":5,"prevYearClose":4.465,"prevWeekClose":5.1,"prevMonthClose":5.1,"prevQuarterClose":4.689,"fiveDayClose":5.06,"twentyDayClose":4.77,"sixtyDayClose":4.855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01658\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531742655","title":"邮储银行盘中异动 急速跳水3.09%报4.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:31","pubTimestamp":1745976710,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时31分，邮储银行股票出现异动，股价急速跳水3.09%。邮储银行股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，徽商银行、哈尔滨银行、中银香港涨幅较大，振幅较大的相关个股有农业银行、工商银行、招商银行，振幅分别为3.93%、3.28%、3.15%。而其他几家国有行的归母净利普遍下滑，工商银行、建设银行、中国银行、邮储银行今年一季度的归母净利分别为841.6亿元、833.51亿元、543.64亿元、252.46亿元，分别下降了3.99%、3.99%、2.90%和2.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093154aa2c7ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093154aa2c7ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU2039709279.SGD","BK1560","LU1328277881.USD","LU1813983027.USD","LU0314109678.HKD","LU0196878994.USD","BK1231","03143","01658"],"gpt_icon":0},{"id":"2531908749","title":"金十数据整理：每日港股市场要闻速递（4月30日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:08","pubTimestamp":1745975330,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00005","601939","01339","06066","601111","601888","HTSC.UK","601336","01186","HSBA.UK","YANG","00939","03143","601658","HSHD.SI","600036","601186","HSTECH","00857","03328","03988","601628","601288","01398","01880","HSBC","161027","02628","601328","06881","01071","00753","601988","601881","01288","07226","601398","600030","601688","80883","03996","06030","HSCEI","03968","02252","01658","06886","00883","01336"],"gpt_icon":0},{"id":"2531741125","title":"邮储银行2025年一季报点评：负债端优势延续 零售业务有待回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741125","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:03","pubTimestamp":1745974981,"startTime":"0","endTime":"0","summary":"事项：4 月29 日晚，邮储银行披露2025 年一季报，实现营业收入893.63 亿元，同比-0.07%；归母净利润252.46 亿元，同比-2.62%。不良率环比上升1bp 至0.91%，拨备覆盖率环比下降20pct 至266%。1Q25 单季息差环比下降10bp 至1.69%，主要是资产端收益率降幅较大。除了存款挂牌利率下调的影响外，主要是邮储银行通过优化负债品种、期限和利率结构，巩固负债护城河。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430090307974acab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430090307974acab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","01658","LU1813983027.USD","03143","LU0314109678.HKD","LU0348805143.USD","BK1560","LU1328277881.USD","BK1231","LU0196878994.USD"],"gpt_icon":0},{"id":"2531103745","title":"六大行一季报出炉 普现营收净利双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103745","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:22","pubTimestamp":1745972520,"startTime":"0","endTime":"0","summary":"4月29日，工商银行、农业银行、中国银行、建设银行、交通银行、邮储银行六家国有大行发布了2025年一季度业绩报告，从各家银行披露的具体数据来看，农业银行是六大行中唯一一家实现营收和净利双增长的银行，多家银行的营业收入和归母净利润分别出现不同程度的下滑。其中，农业银行在今年一季度实现归母净利润721.16亿元，较上年同期增长1.80%；交通银行实现净利润253.72亿元，同比增长1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430082324974abde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430082324974abde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01658","03328","03988"],"gpt_icon":0},{"id":"2531979411","title":"邮储银行获得发明专利授权：“服务器异常的处理方法、装置和电子设备”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979411","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:06","pubTimestamp":1745957172,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示邮储银行新获得一项发明专利授权，专利名为“服务器异常的处理方法、装置和电子设备”，专利申请号为CN202211728332.2，授权日为2025年4月29日。今年以来邮储银行新获得专利授权18个，较去年同期增加了50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043004081594e7f251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043004081594e7f251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","BK0278","LU0359201612.USD","LU1023057109.AUD","LU1046422090.SGD","LU2148510915.USD","LU0359201885.HKD","LU1064130708.USD","601658","LU0359202008.SGD","LU0405327494.USD","LU1064131003.USD","01658"],"gpt_icon":0},{"id":"2531687307","title":"邮储银行(601658.SH)发布一季度业绩，归母净利润252.46亿元，同比下降2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531687307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531687307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:03","pubTimestamp":1745942596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，邮储银行(601658.SH)发布2025年一季度报告，公司一季度营业收入893.63亿元，同比下降0.07%;归属于上市公司股东的净利润252.46亿元，同比下降2.62%;归属于上市公司股东的扣除非经常性损益的净利润253.17亿元，同比下降1.90%;基本每股收益0.24元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601658","01658"],"gpt_icon":0},{"id":"2531736167","title":"邮储银行2025年一季度营收893.63亿元 中收同比增长8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736167","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:23","pubTimestamp":1745929382,"startTime":"0","endTime":"0","summary":"4月29日，邮储银行（601658.SH，1658.HK）公布了2025年一季度报告。数据显示，一季度，邮储银行资产总额达17.69万亿元，较上年末增长3.54%；负债总额达16.69万亿元，较上年末增长3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393164841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01658"],"gpt_icon":0},{"id":"2531780830","title":"邮储银行一季度净赚超252亿降逾2%，营收微降","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780830","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:56","pubTimestamp":1745927789,"startTime":"0","endTime":"0","summary":"邮储银行一季度净赚252.46亿元同比降2.62%，利息净收入同比降超3%。4月29日，邮储银行披露的2025年第一季度报告显示，一季度，邮储银行实现营业收入893.63亿元，同比下降0.07%；实现归母净利润252.46亿元，同比下降2.62%。截至2025年3月末，邮储银行不良贷款“双升”，不良贷款余额852.94亿元，较上年末增加49.75亿元；不良贷款率0.91%，较上年末上升0.01个百分点；拨备覆盖率266.13%，较上年末下降20.02个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429200004a46c2266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429200004a46c2266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01658","601658"],"gpt_icon":0},{"id":"2531202678","title":"邮储银行发布2025年一季报：坚持稳中求进 打造均衡的资产负债表和强韧的损益表","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202678","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:41","pubTimestamp":1745919660,"startTime":"0","endTime":"0","summary":"坚持稳中求进 打造均衡的资产负债表和强韧的损益表邮储银行坚持稳中求进工作总基调，有效统筹好规模、结构、效益、风险、资本，打造均衡的资产负债表和强韧的损益表，坚定朝更加稳健、均衡、韧性的发展模式转型。开辟均衡发展新赛道 在科技革命中培育新动能全面均衡的业务结构和服务能力是邮储银行服务实体经济的必然要求，也是打造均衡的资产负债表和强韧的损益表的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291746039749f253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291746039749f253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196878994.USD","01658","LU0348805143.USD","03143","LU2039709279.SGD","LU1813983027.USD","BK1231","LU0314109678.HKD","601658","LU1328277881.USD","BK1560"],"gpt_icon":0},{"id":"2531427208","title":"邮储银行(01658)提名陈雪为非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2531427208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531427208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:16","pubTimestamp":1745918174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，邮储银行(01658)公布，董事会于2025年4月29日举行会议，审议并通过了关于提名陈雪女士为该行非执行董事候选人的议案。选举陈雪女士为该行非执行董事的议案将提交该行股东大会审议。陈雪女士的董事任职资格尚待国家金融监督管理总局核准，其董事任期三年，自国家金融监督管理总局核准其任职资格之日起计算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2148510915.USD","01658","LU0359201612.USD","LU1064130708.USD","LU2039709279.SGD","03143","LU0348805143.USD","LU0196878994.USD","BK1231","LU0405327494.USD","LU0359201885.HKD","BK0278","LU0405327148.USD","601658","LU0359202008.SGD","LU1813983027.USD","BK1560","LU1328277881.USD","LU1023057109.AUD","LU0314109678.HKD","LU1046422090.SGD","LU1064131003.USD"],"gpt_icon":0},{"id":"2531208870","title":"邮储银行(01658)公布第一季度业绩 归母净利为252.46亿元 同比减少2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:09","pubTimestamp":1745917790,"startTime":"0","endTime":"0","summary":"智通财经APP讯，邮储银行 公布2025年第一季度业绩，营业收入894.06亿元，同比减少0.1%;利息净收入688.57亿元，同比下降3.79%。归属于银行股东的净利润为252.46亿元，同比减少2.62%;基本及稀释每股收益0.24元。年化平均总资产回报率为0.59% ，年化加权平均净资产收益率为11.33%。截至报告期末，该行资产总额176,893.99亿元，较上年末增加6,044.89亿元，增长3.54%。截至报告期末，该行不良贷款余额852.94亿元，较上年末增加49.75亿元;不良贷款率0.91% ，较上年末上升0.01个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0196878994.USD","LU2039709279.SGD","LU1328277881.USD","LU1046422090.SGD","03143","LU1813983027.USD","LU0405327148.USD","LU0359201885.HKD","LU1023057109.AUD","LU0314109678.HKD","LU1064130708.USD","01658","LU1064131003.USD","BK0278","LU2148510915.USD","LU0359202008.SGD","BK1560","LU0348805143.USD","LU0359201612.USD","LU0405327494.USD","BK1231","601658"],"gpt_icon":0},{"id":"2531208309","title":"邮储银行：一季度净利润252.46亿元 同比下降2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208309","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:08","pubTimestamp":1745917699,"startTime":"0","endTime":"0","summary":"【邮储银行：一季度净利润252.46亿元 同比下降2.62%】邮储银行(601658)4月29日晚间发布一季报，2025年一季度营业收入893.63亿元，同比下降0.07%；归属于银行股东的净利润252.46亿元，同比下降2.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392909047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01658"],"gpt_icon":0},{"id":"2531270997","title":"邮储银行深入推进绿色金融建设 绿色贷款余额较上年末增长6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270997","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:56","pubTimestamp":1745916974,"startTime":"0","endTime":"0","summary":"数据显示，邮储银行绿色金融再上台阶，绿色贷款余额9,107.12亿元，较上年末增长6.01%，增速持续多年高于各项贷款平均水平。实际上，深入推进绿色金融建设只是邮储银行做好“五篇大文章”的一个缩影。普惠金融彰显特色，涉农贷款余额2.40万亿元，普惠型小微企业贷款余额1.67万亿元，占客户贷款总额比重均居国有大行前列。2025年，邮储银行持续深耕“三农”金融、普惠金融和个人金融，在传统优势领域中持续焕发活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291658129749e133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291658129749e133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU1813983027.USD","LU0196878994.USD","01658","LU0314109678.HKD","LU1328277881.USD","03143","601658","LU0348805143.USD","BK1560","BK1231"],"gpt_icon":0},{"id":"2531155272","title":"邮储银行：一季度实现归母净利润252.46亿元，同比下降2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531155272","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531155272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:56","pubTimestamp":1745916960,"startTime":"0","endTime":"0","summary":"4月29日金融一线消息，邮储银行公布了2025年一季度报告。数据显示，一季度邮储银行资产总额达17.69万亿元，较上年末增长3.54%；负债总额达16.69万亿元，较上年末增长3.99%；实现营业收入893.63亿元，同比下降0.07%；归属于银行股东的净利润252.46亿元，同比下降2.29%；实现手续费及佣金净收入103.06亿元，同比增加8.30亿元，增长8.76%，其他非利息净收入同比增长21.70%；净息差1.71%，保持行业优秀水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-29/doc-ineuvnxx5109941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01658","601658"],"gpt_icon":0},{"id":"2531273704","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","01057","01330","03143","00347","BYDDY","02238","LU1303224171.USD","01211","00338","IE00BMCWC346.EUR","LU1813983027.USD","00670","LU0516422440.USD","03968","IE0008368742.USD","00568","002594","00719","01108","02338","03678","01812","06869","01877","00042","02866","02359","HYDD.SI","02208","02899","01988","00323","01349","LU0640798160.USD","02218","01787","81211","03606","BK1205","01033","399300","159982","00300","IE0031814852.USD","01658","00553","BK1540"],"gpt_icon":1},{"id":"2531217759","title":"邮储银行取得 IT 架构的管控方法等专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:36","pubTimestamp":1745894191,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 29 日消息，国家知识产权局信息显示，中国邮政储蓄银行股份有限公司取得一项名为“IT架构的管控方法、管控装置、处理器与电子设备”的专利，授权公告号 CN114281306B，申请日期为 2021 年 12 月。通过天眼查大数据分析，中国邮政储蓄银行股份有限公司共对外投资了7家企业，参与招投标项目5000次，财产线索方面有商标信息1212条，专利信息761条，此外企业还拥有行政许可96个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910394094e6c49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910394094e6c49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","LU0348805143.USD","BK1231","LU0314109678.HKD","LU1813983027.USD","LU0196878994.USD","03143","LU1328277881.USD","01658","LU2039709279.SGD","601658"],"gpt_icon":0},{"id":"2530445153","title":"邮储银行民营企业路演交流活动在北金所成功举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445153","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:39","pubTimestamp":1745822355,"startTime":"0","endTime":"0","summary":"日前，邮储银行在北京金融资产交易所（以下简称“北金所”）举办“邮储赋‘民’、携‘新’共进”民营企业路演交流活动，以实际行动积极助力民营企业高质量发展。中国银行间市场交易商协会、北金所和邮储银行相关领导出席并致辞，银行间债券市场承销商、投资人、发行人等百余家市场成员参加本次会议。近年来，邮储银行紧紧围绕金融服务民营企业发展，持续创新产品、优化服务，取得了显著的服务成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391100921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1813983027.USD","LU0348805143.USD","LU1328277881.USD","03143","LU0314109678.HKD","LU2039709279.SGD","LU0196878994.USD","BK1560","BK1231","01658"],"gpt_icon":0},{"id":"2530041702","title":"邮储银行(01658)出现大手卖出90万股，成交价$4.81，涉资432.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530041702","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530041702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:43","pubTimestamp":1745818980,"startTime":"0","endTime":"0","summary":"[大手成交]邮储银行(01658)在下午01:43出现大手卖出，成交量为90万，成交价为港币$4.81，涉资432.9万。至目前为止，股价升1.048%，今日最高价为$4.86，而最低价为$4.76，总成交量为2.735千万股，总成交金额港币$1.316亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504287872/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359202008.SGD","01658","LU1046422090.SGD","LU0405327494.USD","BK1560","LU0405327148.USD","LU1064130708.USD","03143","LU0314109678.HKD","LU1064131003.USD","BK0278","BK1231","LU2148510915.USD","LU1328277881.USD","601658","LU2039709279.SGD","LU1813983027.USD","LU0196878994.USD","LU0359201612.USD","LU0348805143.USD","LU1023057109.AUD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2530493581","title":"【券商聚焦】中信证券：宏观政策定调积极，银行基本面预期稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:56","pubTimestamp":1745801804,"startTime":"0","endTime":"0","summary":"展望来看，随着二季度债市修复和银行负债压力减弱，理财规模有望重回景气扩张。银行板块投资方面，由于2025年基准利率相对平稳，预计1季度银行息差走低幅度低于年初预期；因此，尽管大部分银行景气度延续低位运行，但向下超预期概率偏低。从投资角度看，在宏观“审慎”和“走弱”的两种假设情形下，银行板块相对于大部分行业而言，基本面具备相对稳健特征，相对价值显著。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091168.USD","01398","00939","LU0359202008.SGD","LU0149721374.USD","LU0868486357.SGD","LU1961090484.USD","LU0516422440.USD","IE00B543WZ88.USD","LU1634259557.SGD","IE0008369823.USD","600030","HK0000320264.USD","IE00BYV24P56.USD","IE00B29SXG58.USD","06030","03968","LU1497733631.SGD","LU1960683339.HKD","LU0634319403.HKD","LU1105468828.SGD","LU1044874839.SGD","LU1282649141.HKD","LU1568876335.HKD","BK0183","161121","LU2495084118.USD","03988","LU1048588211.SGD","LU1282651048.USD","01658","LU1770034418.SGD","LU0572944931.SGD","IE00B19Z5X02.USD","LU0196878994.USD","SG9999014674.SGD","03143","IE0008368742.USD","IE00B031HY20.USD","01288","LU0762540952.USD","LU1044876610.USD","LU2289578879.USD","LU0417516738.SGD","LU0572939691.SGD","IE00BVYPNP33.GBP","LU0708995583.HKD","LU1051769294.HKD","03328"],"gpt_icon":0},{"id":"2530446032","title":"邮储银行上周获融资净买入1172.58万元，居两市第263位","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:05","pubTimestamp":1745798712,"startTime":"0","endTime":"0","summary":"4月28日，沪深两融数据显示，邮储银行上周累计获融资净买入额1172.58万元，居两市第263位，上周融资买入额3.37亿元，偿还额3.26亿元。资金流方面，邮储银行近5日主力资金流入6001.73万元，区间涨幅1.72%；近10日主力资金流入82.02万元，区间涨幅0.01%。通过天眼查大数据分析，中国邮政储蓄银行股份有限公司共对外投资了7家企业，参与招投标项目5000次，知识产权方面有商标信息1212条，专利信息755条，此外企业还拥有行政许可96个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042808081594e51b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042808081594e51b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","01658","LU0359201885.HKD","BK0278","LU1064130708.USD","LU0359202008.SGD","LU0405327148.USD","601658","LU0405327494.USD","LU1064131003.USD","LU0359201612.USD","LU2148510915.USD","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01658\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-23","symbol":"01658","amount":0.12262079,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-24","defaultRemindTime":1745371800000,"name":"邮储银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-04-24","currency":"HKD","dateTimestamp":1745337600000,"payDate":"2025-05-22"},{"market":"HK","date":"2025-03-27","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-27","symbol":"01658","amount":0.1596,"announcedDate":null,"type":"dividend","lastAmount":0.28597,"market":"HK","newRecordDate":"2024-12-31","name":"邮储银行","lastCurrency":"HKD","lastExecuteDate":"2024-07-03","recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01658\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-28","value":0.0737,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.175,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":0.22,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.228625,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-08-05","value":0.2085,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01658","date":"2025-05-30","current":5.999878,"percent":0.523569,"low":4.077108,"twenty":5.289538,"median":5.971855,"eighty":6.654539,"high":8.730568,"avg":6.018305,"sd":0.842505,"marketCap":561641086591},"quantilePoints":[{"date":"2020-06-05","current":6.967373,"twenty":6.897478,"median":7.502886,"eighty":7.808151,"marketCap":476519350701},{"date":"2020-06-12","current":6.388466,"twenty":6.894204,"median":7.343493,"eighty":7.797981,"marketCap":436884667170},{"date":"2020-06-19","current":6.297221,"twenty":6.87263,"median":7.255302,"eighty":7.758376,"marketCap":431429886319},{"date":"2020-06-26","current":6.249675,"twenty":6.866957,"median":7.222217,"eighty":7.735102,"marketCap":427784698193},{"date":"2020-07-03","current":6.437175,"twenty":6.848939,"median":7.210585,"eighty":7.729787,"marketCap":441297961036},{"date":"2020-07-10","current":6.590175,"twenty":6.848939,"median":7.186468,"eighty":7.715449,"marketCap":456095130438},{"date":"2020-07-17","current":6.366131,"twenty":6.822847,"median":7.18157,"eighty":7.712389,"marketCap":441289450387},{"date":"2020-07-24","current":6.229335,"twenty":6.803007,"median":7.174648,"eighty":7.705952,"marketCap":430116876972},{"date":"2020-07-31","current":6.203385,"twenty":6.595645,"median":7.166707,"eighty":7.699869,"marketCap":430839347408},{"date":"2020-08-07","current":6.182764,"twenty":6.451889,"median":7.150168,"eighty":7.689998,"marketCap":429870478661},{"date":"2020-08-14","current":6.258408,"twenty":6.395765,"median":7.03849,"eighty":7.685802,"marketCap":436221248976},{"date":"2020-08-21","current":6.268087,"twenty":6.368588,"median":7.029071,"eighty":7.685398,"marketCap":438878107228},{"date":"2020-08-28","current":6.153937,"twenty":6.33413,"median":6.952362,"eighty":7.684142,"marketCap":434249014886},{"date":"2020-09-04","current":6.458225,"twenty":6.342951,"median":6.943484,"eighty":7.680591,"marketCap":418515026033},{"date":"2020-09-11","current":6.426453,"twenty":6.349819,"median":6.93,"eighty":7.678842,"marketCap":416902310485},{"date":"2020-09-18","current":6.445089,"twenty":6.362523,"median":6.905703,"eighty":7.675487,"marketCap":422164756078},{"date":"2020-09-25","current":6.233542,"twenty":6.337493,"median":6.895033,"eighty":7.668826,"marketCap":405064139464},{"date":"2020-09-30","current":6.279795,"twenty":6.323549,"median":6.885393,"eighty":7.668197,"marketCap":410016146988},{"date":"2020-10-09","current":6.250521,"twenty":6.295739,"median":6.873123,"eighty":7.666622,"marketCap":413980488486},{"date":"2020-10-16","current":6.597322,"twenty":6.299947,"median":6.869974,"eighty":7.660233,"marketCap":436770329554},{"date":"2020-10-23","current":6.688953,"twenty":6.307572,"median":6.866368,"eighty":7.650095,"marketCap":443523086602},{"date":"2020-10-30","current":6.284434,"twenty":6.299265,"median":6.855748,"eighty":7.645646,"marketCap":433367202290},{"date":"2020-11-06","current":6.557425,"twenty":6.305836,"median":6.842172,"eighty":7.643071,"marketCap":457479545859},{"date":"2020-11-13","current":6.457743,"twenty":6.316122,"median":6.821556,"eighty":7.641788,"marketCap":450903648905},{"date":"2020-11-20","current":6.549263,"twenty":6.322828,"median":6.808121,"eighty":7.640044,"marketCap":460161739041},{"date":"2020-11-27","current":7.091044,"twenty":6.32901,"median":6.811345,"eighty":7.639008,"marketCap":497063675758},{"date":"2020-12-04","current":6.890296,"twenty":6.334692,"median":6.824784,"eighty":7.63885,"marketCap":486467017044},{"date":"2020-12-11","current":6.760736,"twenty":6.339732,"median":6.811345,"eighty":7.637137,"marketCap":476177814022},{"date":"2020-12-18","current":6.637526,"twenty":6.34491,"median":6.799771,"eighty":7.635986,"marketCap":468257679419},{"date":"2020-12-24","current":6.534684,"twenty":6.352769,"median":6.750369,"eighty":7.632487,"marketCap":461478033837},{"date":"2020-12-31","current":6.624371,"twenty":6.362523,"median":6.7178,"eighty":7.624188,"marketCap":468003345803},{"date":"2021-01-08","current":6.635808,"twenty":6.525072,"median":6.573839,"eighty":6.611772,"marketCap":473033349890},{"date":"2021-01-15","current":7.608066,"twenty":6.549292,"median":6.613872,"eighty":6.831144,"marketCap":541571118384},{"date":"2021-01-22","current":7.56355,"twenty":6.566175,"median":6.805616,"eighty":7.515534,"marketCap":538175723968},{"date":"2021-01-29","current":7.716488,"twenty":6.586431,"median":6.930819,"eighty":7.603208,"marketCap":553597088939},{"date":"2021-02-05","current":8.494892,"twenty":6.599954,"median":7.506598,"eighty":7.749998,"marketCap":605790922083},{"date":"2021-02-11","current":8.632898,"twenty":6.611772,"median":7.533241,"eighty":7.839984,"marketCap":616515133869},{"date":"2021-02-19","current":8.528176,"twenty":6.626658,"median":7.59997,"eighty":8.521519,"marketCap":609302090340},{"date":"2021-02-26","current":8.512424,"twenty":6.66977,"median":7.686516,"eighty":8.552189,"marketCap":606839973570},{"date":"2021-03-05","current":8.670496,"twenty":6.806536,"median":7.800264,"eighty":8.599551,"marketCap":616559253202},{"date":"2021-03-12","current":8.374932,"twenty":6.820681,"median":7.83819,"eighty":8.579261,"marketCap":594499032745},{"date":"2021-03-19","current":8.240272,"twenty":6.889847,"median":8.130398,"eighty":8.579261,"marketCap":584745504085},{"date":"2021-03-26","current":8.628215,"twenty":7.084238,"median":8.186941,"eighty":8.579261,"marketCap":609571689954},{"date":"2021-04-01","current":7.969542,"twenty":7.424764,"median":8.153975,"eighty":8.569523,"marketCap":606022220220},{"date":"2021-04-09","current":7.747335,"twenty":7.473864,"median":8.133611,"eighty":8.562724,"marketCap":590425384246},{"date":"2021-04-16","current":7.629834,"twenty":7.520001,"median":8.046978,"eighty":8.540182,"marketCap":583672200523},{"date":"2021-04-23","current":7.607435,"twenty":7.531519,"median":7.926333,"eighty":8.518725,"marketCap":583415368727},{"date":"2021-04-30","current":6.935482,"twenty":7.467443,"median":7.830235,"eighty":8.501905,"marketCap":543284843697},{"date":"2021-05-07","current":7.024082,"twenty":7.014091,"median":7.81214,"eighty":8.491324,"marketCap":553790362326},{"date":"2021-05-14","current":7.319198,"twenty":7.136778,"median":7.777185,"eighty":8.45265,"marketCap":576682130740},{"date":"2021-05-21","current":7.030641,"twenty":7.078627,"median":7.74466,"eighty":8.424213,"marketCap":554099309455},{"date":"2021-05-28","current":7.575583,"twenty":7.078627,"median":7.69538,"eighty":8.414353,"marketCap":602930304556},{"date":"2021-06-04","current":7.522741,"twenty":7.161773,"median":7.623677,"eighty":8.406534,"marketCap":595886308743},{"date":"2021-06-11","current":7.204005,"twenty":7.178571,"median":7.615808,"eighty":8.391578,"marketCap":570597128669},{"date":"2021-06-18","current":7.04487,"twenty":7.149656,"median":7.608066,"eighty":8.369817,"marketCap":553467688586},{"date":"2021-06-25","current":6.978068,"twenty":7.025394,"median":7.587777,"eighty":8.347177,"marketCap":547874530812},{"date":"2021-07-02","current":6.877906,"twenty":6.977825,"median":7.567991,"eighty":8.338463,"marketCap":539066777056},{"date":"2021-07-09","current":6.574653,"twenty":6.945144,"median":7.533241,"eighty":8.316626,"marketCap":514782524377},{"date":"2021-07-16","current":6.86186,"twenty":6.877906,"median":7.51467,"eighty":8.305348,"marketCap":537259229993},{"date":"2021-07-23","current":6.677292,"twenty":6.862532,"median":7.49148,"eighty":8.280214,"marketCap":522757929511},{"date":"2021-07-30","current":6.477583,"twenty":6.844857,"median":7.428076,"eighty":8.278204,"marketCap":508826719728},{"date":"2021-08-06","current":6.754417,"twenty":6.80604,"median":7.415469,"eighty":8.240272,"marketCap":529291403264},{"date":"2021-08-13","current":7.379479,"twenty":6.810218,"median":7.39782,"eighty":8.17926,"marketCap":579060563842},{"date":"2021-08-20","current":7.160257,"twenty":6.81267,"median":7.359009,"eighty":8.161925,"marketCap":560266256209},{"date":"2021-08-27","current":6.329635,"twenty":6.81267,"median":7.324835,"eighty":8.146025,"marketCap":545025702095},{"date":"2021-09-03","current":6.722171,"twenty":6.801962,"median":7.317518,"eighty":8.133611,"marketCap":579060933975},{"date":"2021-09-10","current":6.836689,"twenty":6.801962,"median":7.279537,"eighty":8.130398,"marketCap":590440397183},{"date":"2021-09-17","current":6.493194,"twenty":6.754417,"median":7.267516,"eighty":8.08487,"marketCap":559116487276},{"date":"2021-09-24","current":6.193071,"twenty":6.723061,"median":7.232969,"eighty":8.024243,"marketCap":533520150833},{"date":"2021-09-30","current":6.385245,"twenty":6.717577,"median":7.204005,"eighty":7.98536,"marketCap":551916444648},{"date":"2021-10-08","current":6.409767,"twenty":6.662357,"median":7.175142,"eighty":7.943617,"marketCap":554010736895},{"date":"2021-10-15","current":6.385022,"twenty":6.629043,"median":7.155431,"eighty":7.894665,"marketCap":552250486368},{"date":"2021-10-22","current":6.748666,"twenty":6.622498,"median":7.140528,"eighty":7.840798,"marketCap":587893442729},{"date":"2021-10-29","current":6.392051,"twenty":6.616228,"median":7.08092,"eighty":7.830439,"marketCap":588917197807},{"date":"2021-11-05","current":6.360164,"twenty":6.599885,"median":7.024082,"eighty":7.826749,"marketCap":586944961708},{"date":"2021-11-12","current":6.324551,"twenty":6.588199,"median":6.991818,"eighty":7.818684,"marketCap":586064716802},{"date":"2021-11-19","current":6.162195,"twenty":6.562343,"median":6.978068,"eighty":7.80798,"marketCap":570212125934},{"date":"2021-11-26","current":6.101336,"twenty":6.515857,"median":6.971867,"eighty":7.801149,"marketCap":564761170384},{"date":"2021-12-03","current":6.222603,"twenty":6.499606,"median":6.949329,"eighty":7.7818,"marketCap":577051021725},{"date":"2021-12-10","current":6.263068,"twenty":6.453234,"median":6.939731,"eighty":7.751397,"marketCap":581795225717},{"date":"2021-12-17","current":6.269316,"twenty":6.401215,"median":6.916809,"eighty":7.745195,"marketCap":581973081507},{"date":"2021-12-24","current":6.2596,"twenty":6.390097,"median":6.885649,"eighty":7.731786,"marketCap":581626116675},{"date":"2021-12-31","current":6.042234,"twenty":6.37958,"median":6.870133,"eighty":7.712266,"marketCap":562650218742},{"date":"2022-01-07","current":6.582608,"twenty":6.522203,"median":7.311799,"eighty":8.63856,"marketCap":610642386504},{"date":"2022-01-14","current":6.580333,"twenty":6.522203,"median":7.296458,"eighty":8.630523,"marketCap":611760793825},{"date":"2022-01-21","current":6.85791,"twenty":6.522203,"median":7.283639,"eighty":8.619747,"marketCap":639026123815},{"date":"2022-01-28","current":6.738145,"twenty":6.522203,"median":7.275815,"eighty":8.606705,"marketCap":626263767393},{"date":"2022-02-04","current":6.766599,"twenty":6.521719,"median":7.265654,"eighty":8.598915,"marketCap":628600097753},{"date":"2022-02-11","current":7.191003,"twenty":6.521719,"median":7.249744,"eighty":8.59115,"marketCap":669375475946},{"date":"2022-02-18","current":6.928013,"twenty":6.521719,"median":7.232011,"eighty":8.586433,"marketCap":648062277207},{"date":"2022-02-25","current":6.632639,"twenty":6.521719,"median":7.211372,"eighty":8.569497,"marketCap":621961955342},{"date":"2022-03-04","current":6.923031,"twenty":6.521719,"median":7.203327,"eighty":8.564428,"marketCap":649441562378},{"date":"2022-03-11","current":6.432378,"twenty":6.518424,"median":7.192056,"eighty":8.553705,"marketCap":602502898316},{"date":"2022-03-18","current":6.237925,"twenty":6.50967,"median":7.185567,"eighty":8.539945,"marketCap":581959350873},{"date":"2022-03-25","current":6.295235,"twenty":6.505104,"median":7.178526,"eighty":8.534855,"marketCap":587330565412},{"date":"2022-04-01","current":6.764349,"twenty":6.504275,"median":7.168225,"eighty":8.526903,"marketCap":633926451483},{"date":"2022-04-08","current":6.865524,"twenty":6.504275,"median":7.160257,"eighty":8.524108,"marketCap":644469011564},{"date":"2022-04-14","current":6.667466,"twenty":6.504275,"median":7.150605,"eighty":8.514817,"marketCap":625183296251},{"date":"2022-04-22","current":6.66524,"twenty":6.504275,"median":7.14868,"eighty":8.509953,"marketCap":617429146116},{"date":"2022-04-29","current":6.468573,"twenty":6.502735,"median":7.140528,"eighty":8.498334,"marketCap":585036883089},{"date":"2022-05-06","current":6.236433,"twenty":6.499537,"median":7.110109,"eighty":8.495698,"marketCap":587085307333},{"date":"2022-05-13","current":6.057205,"twenty":6.494499,"median":7.091845,"eighty":8.488876,"marketCap":560010580297},{"date":"2022-05-20","current":6.039672,"twenty":6.488856,"median":7.048324,"eighty":8.484824,"marketCap":566224274866},{"date":"2022-05-27","current":6.096125,"twenty":6.482542,"median":7.037461,"eighty":8.480698,"marketCap":571020989928},{"date":"2022-06-02","current":5.861515,"twenty":6.477462,"median":7.032733,"eighty":8.471152,"marketCap":551992049245},{"date":"2022-06-10","current":6.016786,"twenty":6.471952,"median":7.027704,"eighty":8.463421,"marketCap":564108724183},{"date":"2022-06-17","current":5.955851,"twenty":6.468582,"median":7.014187,"eighty":8.457627,"marketCap":556494234120},{"date":"2022-06-24","current":5.930615,"twenty":6.456699,"median":6.993461,"eighty":8.450661,"marketCap":555635797785},{"date":"2022-06-30","current":6.210819,"twenty":6.450494,"median":6.984217,"eighty":8.43426,"marketCap":581625074726},{"date":"2022-07-08","current":6.021906,"twenty":6.437516,"median":6.970345,"eighty":8.415457,"marketCap":564514395593},{"date":"2022-07-15","current":5.292299,"twenty":6.43094,"median":6.960413,"eighty":8.407085,"marketCap":491520639478},{"date":"2022-07-22","current":5.378607,"twenty":6.42583,"median":6.950696,"eighty":8.388835,"marketCap":499864206501},{"date":"2022-07-29","current":5.364514,"twenty":6.4191,"median":6.943543,"eighty":8.361238,"marketCap":498959678831},{"date":"2022-08-05","current":5.211367,"twenty":6.400364,"median":6.937369,"eighty":8.346136,"marketCap":483677332988},{"date":"2022-09-23","current":5.073697,"twenty":6.385156,"median":6.897082,"eighty":8.273247,"marketCap":462932884206},{"date":"2022-09-30","current":4.94886,"twenty":6.378338,"median":6.885315,"eighty":8.250423,"marketCap":448856548442},{"date":"2022-10-07","current":4.858673,"twenty":6.363036,"median":6.873123,"eighty":8.240814,"marketCap":441092264451},{"date":"2022-10-14","current":4.587797,"twenty":6.351764,"median":6.868107,"eighty":8.234628,"marketCap":413147271446},{"date":"2022-10-21","current":4.492609,"twenty":6.33917,"median":6.864702,"eighty":8.19817,"marketCap":402212521314},{"date":"2022-10-28","current":4.169789,"twenty":6.335468,"median":6.86186,"eighty":8.155859,"marketCap":387295447045},{"date":"2022-11-04","current":4.346399,"twenty":6.320698,"median":6.857535,"eighty":8.137945,"marketCap":399637730640},{"date":"2022-11-11","current":4.944759,"twenty":6.311162,"median":6.853405,"eighty":8.121333,"marketCap":460223946807},{"date":"2022-11-18","current":4.872955,"twenty":6.299265,"median":6.848039,"eighty":8.116878,"marketCap":455738388279},{"date":"2022-11-25","current":5.126441,"twenty":6.290374,"median":6.841786,"eighty":8.116878,"marketCap":478793080624},{"date":"2022-12-02","current":5.03064,"twenty":6.27873,"median":6.836002,"eighty":8.116878,"marketCap":475094690066},{"date":"2022-12-09","current":5.335039,"twenty":6.269052,"median":6.828805,"eighty":8.116878,"marketCap":509782770688},{"date":"2022-12-16","current":5.28036,"twenty":6.264734,"median":6.819281,"eighty":8.119259,"marketCap":503491608514},{"date":"2022-12-23","current":5.081745,"twenty":6.260095,"median":6.812007,"eighty":8.119259,"marketCap":485293073602},{"date":"2022-12-30","current":5.290227,"twenty":6.251056,"median":6.806254,"eighty":8.119259,"marketCap":506441068683},{"date":"2023-01-06","current":5.473193,"twenty":6.245173,"median":6.802248,"eighty":8.119259,"marketCap":531238211793},{"date":"2023-01-13","current":5.650962,"twenty":6.241647,"median":6.7898,"eighty":8.120449,"marketCap":560155805875},{"date":"2023-01-20","current":5.629482,"twenty":6.229463,"median":6.781796,"eighty":8.106656,"marketCap":556403623563},{"date":"2023-01-27","current":5.654403,"twenty":6.224088,"median":6.775311,"eighty":8.069621,"marketCap":558083816900},{"date":"2023-02-03","current":5.361552,"twenty":6.219923,"median":6.762358,"eighty":8.022651,"marketCap":534407938256},{"date":"2023-02-10","current":5.23678,"twenty":6.215776,"median":6.754417,"eighty":8.008982,"marketCap":518428048278},{"date":"2023-02-17","current":5.221575,"twenty":6.203536,"median":6.739803,"eighty":7.996747,"marketCap":510946073297},{"date":"2023-02-24","current":5.172954,"twenty":6.198267,"median":6.735823,"eighty":7.961789,"marketCap":502518366669},{"date":"2023-03-03","current":5.571253,"twenty":6.187148,"median":6.729166,"eighty":7.920498,"marketCap":541017288227},{"date":"2023-03-10","current":5.388067,"twenty":5.429423,"median":5.491457,"eighty":5.510314,"marketCap":519366387400},{"date":"2023-03-17","current":5.631665,"twenty":5.999948,"median":6.384419,"eighty":7.05787,"marketCap":548099582514},{"date":"2023-03-24","current":5.279236,"twenty":5.990715,"median":6.37822,"eighty":7.055114,"marketCap":519698552452},{"date":"2023-03-31","current":4.908902,"twenty":5.984133,"median":6.370182,"eighty":7.04487,"marketCap":477935827088},{"date":"2023-04-06","current":5.340888,"twenty":5.982625,"median":6.362974,"eighty":7.044276,"marketCap":519659007568},{"date":"2023-04-14","current":5.607324,"twenty":5.966444,"median":6.352446,"eighty":7.037342,"marketCap":546121539371},{"date":"2023-04-21","current":5.97404,"twenty":5.965271,"median":6.345061,"eighty":7.035545,"marketCap":581538295999},{"date":"2023-04-28","current":6.090257,"twenty":5.965271,"median":6.337211,"eighty":7.031925,"marketCap":597433706950},{"date":"2023-05-05","current":6.332057,"twenty":5.965271,"median":6.336333,"eighty":7.030936,"marketCap":622172039260},{"date":"2023-05-12","current":5.823745,"twenty":5.963308,"median":6.330749,"eighty":7.030936,"marketCap":568286121299},{"date":"2023-05-19","current":6.010511,"twenty":5.962429,"median":6.324551,"eighty":7.022207,"marketCap":578263686574},{"date":"2023-05-25","current":5.737692,"twenty":5.957235,"median":6.320753,"eighty":7.00189,"marketCap":549744500870},{"date":"2023-06-02","current":5.830782,"twenty":5.945489,"median":6.316478,"eighty":6.998475,"marketCap":556769330719},{"date":"2023-06-09","current":6.15104,"twenty":5.943439,"median":6.312287,"eighty":6.978662,"marketCap":586502785907},{"date":"2023-06-16","current":5.751019,"twenty":5.938593,"median":6.297221,"eighty":6.972537,"marketCap":545734461507},{"date":"2023-06-23","current":5.598001,"twenty":5.927824,"median":6.295235,"eighty":6.953105,"marketCap":528316752918},{"date":"2023-06-30","current":5.503961,"twenty":5.917451,"median":6.289813,"eighty":6.952063,"marketCap":514742774298},{"date":"2023-07-07","current":5.415265,"twenty":5.908905,"median":6.283592,"eighty":6.952063,"marketCap":505459770828},{"date":"2023-07-14","current":5.409502,"twenty":5.898684,"median":6.279431,"eighty":6.952063,"marketCap":512007187846},{"date":"2023-07-21","current":5.297519,"twenty":5.879162,"median":6.272505,"eighty":6.952063,"marketCap":499077717756},{"date":"2023-07-28","current":5.810425,"twenty":5.86072,"median":6.269316,"eighty":6.943121,"marketCap":546812499327},{"date":"2023-08-04","current":5.557902,"twenty":5.844836,"median":6.264524,"eighty":6.93175,"marketCap":523917301132},{"date":"2023-08-11","current":5.399623,"twenty":5.826163,"median":6.262666,"eighty":6.91916,"marketCap":506123081299},{"date":"2023-08-18","current":5.331043,"twenty":5.813856,"median":6.256255,"eighty":6.903861,"marketCap":496117220773},{"date":"2023-08-25","current":5.289698,"twenty":5.788027,"median":6.252026,"eighty":6.903861,"marketCap":492512558839},{"date":"2023-09-01","current":5.243412,"twenty":5.760228,"median":6.251124,"eighty":6.903861,"marketCap":496728568203},{"date":"2023-09-08","current":5.263678,"twenty":5.737199,"median":6.251124,"eighty":6.903861,"marketCap":492778071588},{"date":"2023-09-15","current":5.340794,"twenty":5.706018,"median":6.251124,"eighty":6.903861,"marketCap":503874276095},{"date":"2023-09-22","current":5.437928,"twenty":5.680862,"median":6.249629,"eighty":6.903861,"marketCap":510795212549},{"date":"2023-09-29","current":5.331246,"twenty":5.646382,"median":6.247705,"eighty":6.901452,"marketCap":501633174547},{"date":"2023-10-06","current":5.308422,"twenty":5.629482,"median":6.245557,"eighty":6.901452,"marketCap":499246405442},{"date":"2023-10-13","current":5.438742,"twenty":5.61026,"median":6.244421,"eighty":6.901452,"marketCap":510738622859},{"date":"2023-10-20","current":5.246606,"twenty":5.606671,"median":6.243669,"eighty":6.900906,"marketCap":491936571615},{"date":"2023-10-27","current":5.175854,"twenty":5.59268,"median":6.238418,"eighty":6.901452,"marketCap":481531215673},{"date":"2023-11-03","current":5.011475,"twenty":5.571253,"median":6.235511,"eighty":6.901452,"marketCap":467476364845},{"date":"2023-11-10","current":4.922304,"twenty":5.542847,"median":6.226943,"eighty":6.901452,"marketCap":459062356413},{"date":"2023-11-17","current":4.847523,"twenty":5.524215,"median":6.223837,"eighty":6.901452,"marketCap":456165559787},{"date":"2023-11-24","current":4.890427,"twenty":5.514377,"median":6.223837,"eighty":6.901452,"marketCap":463991681594},{"date":"2023-12-01","current":4.750876,"twenty":5.502913,"median":6.223122,"eighty":6.901452,"marketCap":452620415684},{"date":"2023-12-08","current":4.729174,"twenty":5.497634,"median":6.222603,"eighty":6.901452,"marketCap":448731775023},{"date":"2023-12-15","current":4.714192,"twenty":5.490994,"median":6.222603,"eighty":6.901452,"marketCap":449893343094},{"date":"2023-12-22","current":4.664975,"twenty":5.486124,"median":6.222603,"eighty":6.901452,"marketCap":444899042651},{"date":"2023-12-29","current":4.736352,"twenty":5.48077,"median":6.222603,"eighty":6.901452,"marketCap":454114638097},{"date":"2024-01-05","current":4.839988,"twenty":5.478507,"median":6.222603,"eighty":6.901452,"marketCap":460778316724},{"date":"2024-01-12","current":4.690619,"twenty":5.469161,"median":6.222603,"eighty":6.901452,"marketCap":446795734329},{"date":"2024-01-19","current":4.723344,"twenty":5.468117,"median":6.222603,"eighty":6.901452,"marketCap":449294978736},{"date":"2024-01-26","current":5.032208,"twenty":5.461059,"median":6.222603,"eighty":6.901452,"marketCap":476811899783},{"date":"2024-02-02","current":5.073858,"twenty":5.447293,"median":6.222603,"eighty":6.901452,"marketCap":480145328618},{"date":"2024-02-09","current":5.088014,"twenty":5.434734,"median":6.220977,"eighty":6.899815,"marketCap":483856055156},{"date":"2024-02-16","current":5.131674,"twenty":5.419287,"median":6.222207,"eighty":6.900906,"marketCap":488113628071},{"date":"2024-02-23","current":5.436876,"twenty":5.41023,"median":6.222207,"eighty":6.900906,"marketCap":514417558694},{"date":"2024-03-01","current":5.282858,"twenty":5.404403,"median":6.221811,"eighty":6.90036,"marketCap":500156618285},{"date":"2024-03-08","current":5.306981,"twenty":5.382391,"median":6.217883,"eighty":6.90036,"marketCap":502663895787},{"date":"2024-03-15","current":5.176262,"twenty":5.370044,"median":6.217883,"eighty":6.90036,"marketCap":489848567249},{"date":"2024-03-22","current":5.152026,"twenty":5.354247,"median":6.217883,"eighty":6.90036,"marketCap":487109010802},{"date":"2024-03-28","current":5.201059,"twenty":5.342748,"median":6.217883,"eighty":6.90036,"marketCap":489996746885},{"date":"2024-04-05","current":5.151301,"twenty":5.334961,"median":6.219404,"eighty":6.903861,"marketCap":480926319986},{"date":"2024-04-12","current":5.040268,"twenty":5.331246,"median":6.218664,"eighty":6.901452,"marketCap":470827420247},{"date":"2024-04-19","current":5.347752,"twenty":5.323938,"median":6.215933,"eighty":6.901452,"marketCap":499124093116},{"date":"2024-04-26","current":5.208356,"twenty":5.315924,"median":6.215775,"eighty":6.90036,"marketCap":485514378117},{"date":"2024-05-03","current":5.32156,"twenty":5.310336,"median":6.214779,"eighty":6.90036,"marketCap":493689989359},{"date":"2024-05-10","current":5.565767,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":517571398443},{"date":"2024-05-17","current":5.645681,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":524232082356},{"date":"2024-05-24","current":5.634351,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":521985208450},{"date":"2024-05-31","current":5.588995,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":518310280567},{"date":"2024-06-07","current":5.64084,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":522469476032},{"date":"2024-06-14","current":5.307526,"twenty":5.308977,"median":6.213082,"eighty":6.90036,"marketCap":491146673295},{"date":"2024-06-21","current":5.397194,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":498398718138},{"date":"2024-06-28","current":5.665635,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":522970581172},{"date":"2024-07-05","current":5.555308,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":512675434031},{"date":"2024-07-12","current":5.48542,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":506969331926},{"date":"2024-07-19","current":5.467651,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":505336608580},{"date":"2024-07-26","current":5.386266,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":499664288277},{"date":"2024-08-02","current":5.396737,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":500343893741},{"date":"2024-08-09","current":5.252059,"twenty":5.304137,"median":6.210819,"eighty":6.90036,"marketCap":490175704049},{"date":"2024-08-16","current":5.496386,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":513178158705},{"date":"2024-08-23","current":5.679748,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":532539310845},{"date":"2024-08-30","current":5.252646,"twenty":5.302357,"median":6.210819,"eighty":6.90036,"marketCap":495800150282},{"date":"2024-09-06","current":5.240986,"twenty":5.298337,"median":6.210819,"eighty":6.90036,"marketCap":492662302539},{"date":"2024-09-13","current":5.114895,"twenty":5.292175,"median":6.203763,"eighty":6.90036,"marketCap":479550957249},{"date":"2024-09-20","current":5.279026,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":497907282722},{"date":"2024-09-27","current":5.641992,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":535341775084},{"date":"2024-10-04","current":5.940953,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":561148344496},{"date":"2024-10-10","current":6.05257,"twenty":5.28991,"median":6.203763,"eighty":6.90036,"marketCap":567989227245},{"date":"2024-10-18","current":6.261272,"twenty":5.289804,"median":6.213481,"eighty":6.900906,"marketCap":584510607747},{"date":"2024-10-25","current":6.089885,"twenty":5.289804,"median":6.202189,"eighty":6.900906,"marketCap":568475034800},{"date":"2024-11-01","current":5.775337,"twenty":5.289804,"median":6.200204,"eighty":6.900906,"marketCap":545229213579},{"date":"2024-11-08","current":5.825466,"twenty":5.289804,"median":6.191042,"eighty":6.900906,"marketCap":545794760012},{"date":"2024-11-15","current":5.797872,"twenty":5.289804,"median":6.1798,"eighty":6.900906,"marketCap":539103977968},{"date":"2024-11-22","current":5.733791,"twenty":5.289804,"median":6.163589,"eighty":6.900906,"marketCap":532838741479},{"date":"2024-11-29","current":5.804985,"twenty":5.289804,"median":6.151749,"eighty":6.900906,"marketCap":539147761995},{"date":"2024-12-06","current":6.025546,"twenty":5.289804,"median":6.13577,"eighty":6.900906,"marketCap":558314667734},{"date":"2024-12-13","current":5.905611,"twenty":5.289804,"median":6.128233,"eighty":6.897231,"marketCap":546702986495},{"date":"2024-12-20","current":5.94748,"twenty":5.289804,"median":6.11315,"eighty":6.887818,"marketCap":547556417721},{"date":"2024-12-27","current":6.094376,"twenty":5.289804,"median":6.107515,"eighty":6.873478,"marketCap":560645253941},{"date":"2025-01-03","current":5.99734,"twenty":5.289804,"median":6.103439,"eighty":6.870134,"marketCap":552258654377},{"date":"2025-01-10","current":5.854003,"twenty":5.289804,"median":6.096727,"eighty":6.866059,"marketCap":537017150425},{"date":"2025-01-17","current":5.809915,"twenty":5.289804,"median":6.085995,"eighty":6.861078,"marketCap":533402771516},{"date":"2025-01-24","current":5.950343,"twenty":5.289804,"median":6.070079,"eighty":6.851302,"marketCap":549718466934},{"date":"2025-01-28","current":5.955915,"twenty":5.28991,"median":6.069729,"eighty":6.849782,"marketCap":553116742098},{"date":"2025-02-07","current":5.802102,"twenty":5.289698,"median":6.057205,"eighty":6.837567,"marketCap":535783771018},{"date":"2025-02-14","current":5.88559,"twenty":5.289698,"median":6.04451,"eighty":6.83507,"marketCap":542195355628},{"date":"2025-02-21","current":5.971855,"twenty":5.289698,"median":6.043797,"eighty":6.818163,"marketCap":553159542848},{"date":"2025-02-28","current":5.940607,"twenty":5.289698,"median":6.027362,"eighty":6.80604,"marketCap":548451564431},{"date":"2025-03-07","current":5.975893,"twenty":5.289618,"median":6.023383,"eighty":6.797403,"marketCap":553924387072},{"date":"2025-03-14","current":6.023357,"twenty":5.289618,"median":6.01412,"eighty":6.77748,"marketCap":558527081963},{"date":"2025-03-21","current":6.016137,"twenty":5.289618,"median":6.013796,"eighty":6.764055,"marketCap":557638595930},{"date":"2025-03-28","current":5.838367,"twenty":5.289618,"median":6.010751,"eighty":6.754424,"marketCap":540353348488},{"date":"2025-04-03","current":5.809571,"twenty":5.289618,"median":6.005778,"eighty":6.741736,"marketCap":537875199424},{"date":"2025-04-11","current":5.686776,"twenty":5.289618,"median":5.989679,"eighty":6.731752,"marketCap":521794123485},{"date":"2025-04-17","current":5.879678,"twenty":5.289698,"median":5.985387,"eighty":6.722171,"marketCap":540208916878},{"date":"2025-04-25","current":5.925473,"twenty":5.289538,"median":5.983319,"eighty":6.71186,"marketCap":545470960457},{"date":"2025-05-02","current":5.763766,"twenty":5.289618,"median":5.98148,"eighty":6.691289,"marketCap":527531839505},{"date":"2025-05-09","current":5.893947,"twenty":5.289538,"median":5.975893,"eighty":6.680189,"marketCap":543233629021},{"date":"2025-05-16","current":5.993202,"twenty":5.289538,"median":5.972284,"eighty":6.667808,"marketCap":556894701471},{"date":"2025-05-23","current":6.062602,"twenty":5.289538,"median":5.971989,"eighty":6.662629,"marketCap":565028529582},{"date":"2025-05-30","current":5.999878,"twenty":5.289538,"median":5.971855,"eighty":6.654539,"marketCap":561641086591}],"updateTime":1748842555998}}}