港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球信贷集团

0.600

+0.000

成交量：- -

成交额：- -

市值：2.40亿

市盈率：5.24

高：0.600

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻资讯公告

环球信贷集团盘中异动早盘快速下挫5.00%报0.570港元

环球信贷集团盘中异动大幅下挫5.00%报0.570港元

环球信贷集团盘中异动下午盘大幅上涨5.45%报0.580港元

环球信贷集团盘中异动股价大跌5.08%报0.560港元

环球信贷集团(01669)发布2024年度业绩，净利润4576万港元，同比下降9%

环球信贷集团盘中异动股价大跌5.17%

环球信贷集团(01669)股价下跌5.172%，现价港币$0.55

阿斯达克财经

环球信贷集团盘中异动大幅下跌5.17%

环球信贷集团盘中异动股价大跌6.90%报0.540港元

环球信贷(01669.HK)附属授出2,300万元贷款年息11.5%

阿斯达克财经

环球信贷集团盘中异动股价大涨5.45%

环球信贷集团附属授出3600万港元贷款

环球信贷集团(01669)附属授出3600万港元贷款

环球信贷集团盘中异动股价大跌6.90%报0.540港元

环球信贷集团盘中异动快速拉升5.36%

环球信贷集团(01669)股价上升5.357%，现价港币$0.59

阿斯达克财经

环球信贷集团(01669)授出1800万港元的有抵押贷款年息12%

环球信贷集团盘中异动快速拉升7.27%

环球信贷集团(01669)股价上升5.455%，现价港币$0.58

阿斯达克财经

环球信贷集团盘中异动早盘急速下跌8.47%报0.540港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01669/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","market":"HK","secType":"STK","nameCN":"环球信贷集团","latestPrice":0.6,"timestamp":1746752439112,"preClose":0.6,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.1144,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:39","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0.6,"askSize":44000,"bidPrice":0.59,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.1144,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.083333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","floatShares":400000000,"roa":"4.86%","roe":"4.93%","lyrEps":0.1144,"shares":400000000,"dividePrice":0.05,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.51,"pbRate":"0.26","psRate":"2.88","week52High":0.64,"institutionHeld":0,"latestPrice":0.6,"committee":-0.047619,"eps":0.1144,"divideRate":0.083333,"volume":0,"delay":0,"ttmEps":0.1144,"open":0.6,"prevYearClose":0.58,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.55,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01669\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528358977","title":"环球信贷集团盘中异动 早盘快速下挫5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744858018,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时46分，环球信贷集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.570港元/股，成交量4万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入6100港元，流出1.738万港元。环球信贷集团股票所在的信贷行业中，整体跌幅为2.19%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710465894d82dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710465894d82dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2526450097","title":"环球信贷集团盘中异动 大幅下挫5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526450097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526450097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:48","pubTimestamp":1744350502,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时48分，环球信贷集团股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.570港元/股，成交量4000股，换手率0.00%，振幅6.67%。环球信贷集团股票所在的信贷行业中，整体涨幅为0.02%。其相关个股中，声扬集团、百应控股、中基长寿科学涨幅较大，振幅较大的相关个股有声扬集团、嬴集团、中国汇融，振幅分别为14.29%、9.09%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411134823a6b768d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411134823a6b768d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2525853891","title":"环球信贷集团盘中异动 下午盘大幅上涨5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525853891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525853891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:54","pubTimestamp":1744095243,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时54分，环球信贷集团股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.580港元/股，成交量20万股，换手率0.05%，振幅0.00%。环球信贷集团股票所在的信贷行业中，整体涨幅为1.76%。其相关个股中，中国金融投资管理、声扬集团、奇富科技-S涨幅较大，振幅较大的相关个股有中国金融投资管理、声扬集团、嬴集团，振幅分别为35.56%、22.58%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408145403aa2c615d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408145403aa2c615d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","01669","BK1254"],"gpt_icon":0},{"id":"2525056803","title":"环球信贷集团盘中异动 股价大跌5.08%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:16","pubTimestamp":1743995765,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时16分，环球信贷集团股票出现波动，股价急速下跌5.08%。截至发稿，该股报0.560港元/股，成交量30.2万股，换手率0.08%，振幅5.08%。资金方面，该股资金流入6.578万港元，流出10.904万港元。环球信贷集团股票所在的信贷行业中，整体跌幅为6.95%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111605a6b2109d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111605a6b2109d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2522574881","title":"环球信贷集团(01669)发布2024年度业绩，净利润4576万港元，同比下降9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:00","pubTimestamp":1743166822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球信贷集团(01669)发布2024年度业绩，收入8987.9万港元，同比增长2.3%;净利润4576万港元，同比下降9%;每股基本盈利11.4港仙，拟派末期股息每股普通股0.5港仙。于2024年财政年度，集团来自其贷款业务的利息收入轻微增加2.3%。利息收入增加乃主要由于2024年财政年度实际利率上升，而应收贷款总额的平均月底结余由2023年财政年度8.227亿港元减少1.4%至2024年财政年度8.111亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01669"],"gpt_icon":0},{"id":"2513901047","title":"环球信贷集团盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513901047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513901047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:54","pubTimestamp":1740376495,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时54分，环球信贷集团股票出现波动，股价急速下跌5.17%。截至发稿，该股报0.550港元/股，成交量9.2万股，换手率0.02%，振幅3.45%。环球信贷集团股票所在的信贷行业中，整体跌幅为0.63%。其相关个股中，易鑫集团、中盈盛达融资担保、维信金科涨幅较大，振幅较大的相关个股有易鑫集团、瀚华金控、中国置业投资，振幅分别为20.34%、16.09%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224135455a2517ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224135455a2517ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2513718390","title":"环球信贷集团(01669)股价下跌5.172%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718390","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:54","pubTimestamp":1740376440,"startTime":"0","endTime":"0","summary":"[下跌股]环球信贷集团(01669) 股价在下午01:54比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.57，而最低价为$0.55。总成交量为9.2万股，总成交金额为港币$5.13万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2511257681","title":"环球信贷集团盘中异动 大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:43","pubTimestamp":1739500983,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时43分，环球信贷集团股票出现异动，股价急速跳水5.17%。截至发稿，该股报0.550港元/股，成交量2万股，换手率0.01%，振幅0.00%。环球信贷集团股票所在的信贷行业中，整体涨幅为1.48%。其相关个股中，易鑫集团、嬴集团、中国金融投资管理涨幅较大，振幅较大的相关个股有浩森金融科技、嬴集团、盛业，振幅分别为9.12%、7.79%、7.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214104303a24547c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214104303a24547c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","BK1254","01669"],"gpt_icon":0},{"id":"2510395687","title":"环球信贷集团盘中异动 股价大跌6.90%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395687?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:36","pubTimestamp":1739324179,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时36分，环球信贷集团股票出现异动，股价急速下挫6.90%。截至发稿，该股报0.540港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1080港元。最近的财报数据显示，该股实现营业收入4,645.70万港元，净利润2,469.60万港元，每股收益0.0620港元，毛利数据暂无，市盈率4.29倍。环球信贷集团股票所在的信贷行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093619a2428d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093619a2428d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","01669","BK1254"],"gpt_icon":0},{"id":"2510835206","title":"环球信贷(01669.HK)附属授出2,300万元贷款  年息11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:54","pubTimestamp":1739177640,"startTime":"0","endTime":"0","summary":"环球信贷集团(01669.HK) 公布，旗下间接全资附属公司环球信贷有限公司于周一(10日)，与客户订立新贷款协议。环球信贷同意授出一项金额为2,300万元的有抵押贷款，年息11.5%，为期24个月。据披露，抵押品为屯门的一个住宅物业及两个停车位的第一法律押记/按揭，物业估值总金额为4,000万元。(js/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414113911285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414113911285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416070/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2509763144","title":"环球信贷集团盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509763144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509763144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:52","pubTimestamp":1738741960,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时52分，环球信贷集团股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.580港元/股，成交量66万股，换手率0.17%，振幅5.45%。环球信贷集团股票所在的信贷行业中，整体涨幅为1.25%。其相关个股中，中国艺术金融、环球大通集团、环球信贷集团涨幅较大，振幅较大的相关个股有中国汇融、中国置业投资、环球大通集团，振幅分别为19.35%、18.62%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051552409618a8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051552409618a8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","01669","BK1254"],"gpt_icon":0},{"id":"2505730643","title":"环球信贷集团附属授出3600万港元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730643","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:59","pubTimestamp":1737507540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　环球信贷集团（01669）发布公告，于2025年1月21日，公司间接全资附属公司环球信贷（作为放贷人）与客户（作为借款人）以及该等担保人（各自作为担保人）订立新贷款协议，据此，环球信贷同意授出为期12个月的有抵押贷款3600万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-22/doc-inefvcyh8982881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2505472382","title":"环球信贷集团(01669)附属授出3600万港元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505472382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505472382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:41","pubTimestamp":1737456117,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球信贷集团(01669)发布公告，于2025年1月21日，公司间接全资附属公司环球信贷(作为放贷人)与客户(作为借款人)以及该等担保人(各自作为担保人)订立新贷款协议，据此，环球信贷同意授出为期12个月的有抵押贷款3600万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2500964310","title":"环球信贷集团盘中异动 股价大跌6.90%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:11","pubTimestamp":1735783876,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时11分，环球信贷集团股票出现波动，股价急速跳水6.90%。截至发稿，该股报0.540港元/股，成交量10.6万股，换手率0.03%，振幅1.72%。资金方面，该股资金流入0港元，流出3.518万港元。环球信贷集团股票所在的信贷行业中，整体跌幅为0.06%。其相关个股中，首惠产业金融、嬴集团、51信用卡涨幅较大，振幅较大的相关个股有嬴集团、51信用卡、浩森金融科技，振幅分别为14.94%、10.42%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102101116a2122d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102101116a2122d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2493478786","title":"环球信贷集团盘中异动 快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478786?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:34","pubTimestamp":1734935690,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时34分，环球信贷集团股票出现波动，股价快速上涨5.36%。环球信贷集团股票所在的信贷行业中，整体涨幅为0.16%。其相关个股中，环球信贷集团、中关村科技租赁、零在科技金融涨幅较大，振幅较大的相关个股有盛业、维信金科、嬴集团，振幅分别为19.30%、15.15%、10.23%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143450a203eee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223143450a203eee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2493789502","title":"环球信贷集团(01669)股价上升5.357%，现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789502","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:34","pubTimestamp":1734935640,"startTime":"0","endTime":"0","summary":"[上升股]环球信贷集团(01669) 股价在下午02:34比前收市价上升5.357%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.58。总成交量为16万股，总成交金额为港币$9.338万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231324/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2491323128","title":"环球信贷集团(01669)授出1800万港元的有抵押贷款 年息12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491323128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 19:09","pubTimestamp":1734088188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球信贷集团(01669)公布，于2024年 12月13日，公司间接全资附属环球信贷(作为放贷人)与客户A及客户B(各自作为借款人)一同订立新贷款协议，据此，环球信贷同意授出一项金额为1800万港元的有抵押贷款，为期12个月，年息12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2490231821","title":"环球信贷集团盘中异动 快速拉升7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490231821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490231821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:22","pubTimestamp":1733980929,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时22分，环球信贷集团股票出现异动，股价急速上涨7.27%。截至发稿，该股报0.590港元/股，成交量1.6万股，换手率0.00%，振幅1.82%。环球信贷集团股票所在的信贷行业中，整体涨幅为0.56%。其相关个股中，环球信贷集团、汇鑫小贷、中国金融投资管理涨幅较大，振幅较大的相关个股有易鑫集团、皓文控股、中国金融投资管理，振幅分别为21.21%、11.11%、10.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132209ab717f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132209ab717f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","01669","BK1254"],"gpt_icon":0},{"id":"2490409821","title":"环球信贷集团(01669)股价上升5.455%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409821","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:22","pubTimestamp":1733980920,"startTime":"0","endTime":"0","summary":"[上升股]环球信贷集团(01669) 股价在下午01:22比前收市价上升5.455%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.58。总成交量为2000股，总成交金额为港币$1160。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412122743/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2487374987","title":"环球信贷集团盘中异动 早盘急速下跌8.47%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487374987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487374987?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 10:07","pubTimestamp":1732846069,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时07分，环球信贷集团股票出现异动，股价大幅下挫8.47%。截至发稿，该股报0.540港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5400港元。环球信贷集团股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，瀚华金控、声扬集团、中国金融投资管理涨幅较大，振幅较大的相关个股有通通AI社交、环球大通集团、中国汇融，振幅分别为8.96%、7.69%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129100750abe74b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129100750abe74b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","01669","BK1218"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01669\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"环球信贷集团","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.027,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.036,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.028,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.019,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01669\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01669","date":"2025-05-09","current":5.244755,"percent":0.991071,"low":2.46925,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"high":5.244755,"avg":3.962066,"sd":0.593037,"marketCap":240000000},"quantilePoints":[{"date":"2020-05-15","current":3.456,"twenty":3.473773,"median":3.540949,"eighty":3.767755,"marketCap":216000000},{"date":"2020-05-22","current":3.456,"twenty":3.456,"median":3.540949,"eighty":3.732103,"marketCap":216000000},{"date":"2020-05-29","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.708959,"marketCap":204000000},{"date":"2020-06-05","current":3.52,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":220000000},{"date":"2020-06-12","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.708959,"marketCap":204000000},{"date":"2020-06-19","current":3.648,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":228000000},{"date":"2020-06-26","current":3.584,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":224000000},{"date":"2020-07-03","current":3.5008,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":218800000},{"date":"2020-07-10","current":3.52,"twenty":3.456,"median":3.540949,"eighty":3.695866,"marketCap":220000000},{"date":"2020-07-17","current":3.648,"twenty":3.456,"median":3.540949,"eighty":3.651604,"marketCap":228000000},{"date":"2020-07-24","current":3.456,"twenty":3.456,"median":3.540949,"eighty":3.695866,"marketCap":216000000},{"date":"2020-07-31","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.651604,"marketCap":204000000},{"date":"2020-08-07","current":3.328,"twenty":3.430294,"median":3.540949,"eighty":3.651604,"marketCap":208000000},{"date":"2020-08-14","current":3.264,"twenty":3.430294,"median":3.540949,"eighty":3.651604,"marketCap":204000000},{"date":"2020-08-21","current":3.2,"twenty":3.399659,"median":3.540949,"eighty":3.651604,"marketCap":200000000},{"date":"2020-08-28","current":3.271756,"twenty":3.3408,"median":3.540949,"eighty":3.650883,"marketCap":212000000},{"date":"2020-09-04","current":2.9631,"twenty":3.283005,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-11","current":2.9631,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-18","current":2.9631,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-25","current":2.716175,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":176000000},{"date":"2020-09-30","current":2.932235,"twenty":3.264,"median":3.493211,"eighty":3.648,"marketCap":190000000},{"date":"2020-10-09","current":2.932235,"twenty":3.207188,"median":3.485622,"eighty":3.648,"marketCap":190000000},{"date":"2020-10-16","current":2.839638,"twenty":3.2,"median":3.485622,"eighty":3.648,"marketCap":184000000},{"date":"2020-10-23","current":2.839638,"twenty":3.189659,"median":3.485622,"eighty":3.648,"marketCap":184000000},{"date":"2020-10-30","current":2.561847,"twenty":3.023388,"median":3.485622,"eighty":3.648,"marketCap":166000000},{"date":"2020-11-06","current":2.716175,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":176000000},{"date":"2020-11-13","current":2.839638,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":184000000},{"date":"2020-11-20","current":3.024831,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":196000000},{"date":"2020-11-27","current":2.9631,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":192000000},{"date":"2020-12-04","current":2.716175,"twenty":2.950754,"median":3.456,"eighty":3.648,"marketCap":176000000},{"date":"2020-12-11","current":2.561847,"twenty":2.932235,"median":3.456,"eighty":3.616966,"marketCap":166000000},{"date":"2020-12-18","current":2.716175,"twenty":2.932235,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2020-12-24","current":2.716175,"twenty":2.870503,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2020-12-31","current":2.716175,"twenty":2.839638,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2021-01-08","current":2.46925,"twenty":2.543328,"median":2.654444,"eighty":2.716175,"marketCap":160000000},{"date":"2021-01-15","current":2.592713,"twenty":2.524808,"median":2.608146,"eighty":2.716175,"marketCap":168000000},{"date":"2021-01-22","current":2.592713,"twenty":2.549501,"median":2.592713,"eighty":2.679136,"marketCap":168000000},{"date":"2021-01-29","current":2.777906,"twenty":2.561847,"median":2.608146,"eighty":2.716175,"marketCap":180000000},{"date":"2021-02-05","current":2.777906,"twenty":2.580367,"median":2.654444,"eighty":2.716175,"marketCap":180000000},{"date":"2021-02-11","current":2.716175,"twenty":2.592713,"median":2.68531,"eighty":2.716175,"marketCap":176000000},{"date":"2021-02-19","current":3.086563,"twenty":2.592713,"median":2.716175,"eighty":2.777906,"marketCap":200000000},{"date":"2021-02-26","current":3.148294,"twenty":2.592713,"median":2.716175,"eighty":2.802599,"marketCap":204000000},{"date":"2021-03-05","current":2.993966,"twenty":2.592713,"median":2.716175,"eighty":2.993966,"marketCap":194000000},{"date":"2021-03-12","current":2.901369,"twenty":2.592713,"median":2.716175,"eighty":3.068044,"marketCap":188000000},{"date":"2021-03-19","current":3.086563,"twenty":2.598886,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-03-26","current":3.086563,"twenty":2.623578,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-04-01","current":4.052053,"twenty":2.623578,"median":2.793339,"eighty":3.086563,"marketCap":260000000},{"date":"2021-04-09","current":4.737785,"twenty":2.642098,"median":2.808772,"eighty":3.098723,"marketCap":304000000},{"date":"2021-04-16","current":4.426089,"twenty":2.654444,"median":2.932234,"eighty":3.148294,"marketCap":284000000},{"date":"2021-04-23","current":4.675446,"twenty":2.672964,"median":2.993966,"eighty":3.148294,"marketCap":300000000},{"date":"2021-04-30","current":4.613107,"twenty":2.68531,"median":3.024831,"eighty":4.176732,"marketCap":296000000},{"date":"2021-05-07","current":4.488428,"twenty":2.703829,"median":3.086563,"eighty":4.426089,"marketCap":288000000},{"date":"2021-05-14","current":4.550768,"twenty":2.716175,"median":3.086563,"eighty":4.550768,"marketCap":292000000},{"date":"2021-05-21","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":280000000},{"date":"2021-05-28","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.488428,"marketCap":280000000},{"date":"2021-06-04","current":4.052053,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":260000000},{"date":"2021-06-11","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-18","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-25","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-02","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-09","current":4.114393,"twenty":2.716175,"median":3.740357,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-16","current":4.114393,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-23","current":4.052053,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":260000000},{"date":"2021-07-30","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":252000000},{"date":"2021-08-06","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":252000000},{"date":"2021-08-13","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-20","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-27","current":4.522009,"twenty":2.808772,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-09-03","current":4.239384,"twenty":2.808772,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-10","current":4.239384,"twenty":2.839638,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-17","current":4.168727,"twenty":2.901369,"median":3.989714,"eighty":4.36375,"marketCap":236000000},{"date":"2021-09-24","current":4.027415,"twenty":2.950754,"median":3.989714,"eighty":4.320782,"marketCap":228000000},{"date":"2021-09-30","current":4.451353,"twenty":2.98162,"median":3.989714,"eighty":4.331524,"marketCap":252000000},{"date":"2021-10-08","current":3.956758,"twenty":2.993966,"median":3.989714,"eighty":4.331524,"marketCap":224000000},{"date":"2021-10-15","current":4.239384,"twenty":2.993966,"median":3.989714,"eighty":4.31004,"marketCap":240000000},{"date":"2021-10-22","current":3.956758,"twenty":3.006312,"median":3.989714,"eighty":4.31004,"marketCap":224000000},{"date":"2021-10-29","current":4.098071,"twenty":3.024831,"median":3.989714,"eighty":4.31004,"marketCap":232000000},{"date":"2021-11-05","current":4.027415,"twenty":3.049524,"median":3.989714,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-12","current":4.027415,"twenty":3.086563,"median":4.027415,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-19","current":3.603476,"twenty":3.086563,"median":4.027415,"eighty":4.306588,"marketCap":204000000},{"date":"2021-11-26","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":212000000},{"date":"2021-12-03","current":4.027415,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":228000000},{"date":"2021-12-10","current":3.815445,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":216000000},{"date":"2021-12-17","current":3.603476,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":204000000},{"date":"2021-12-24","current":3.53282,"twenty":3.086563,"median":3.989714,"eighty":4.2766,"marketCap":200000000},{"date":"2021-12-31","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.239384,"marketCap":212000000},{"date":"2022-01-07","current":3.744789,"twenty":3.660001,"median":3.744789,"eighty":3.744789,"marketCap":212000000},{"date":"2022-01-14","current":3.956758,"twenty":3.744789,"median":3.744789,"eighty":3.744789,"marketCap":224000000},{"date":"2022-01-21","current":4.380697,"twenty":3.744789,"median":3.744789,"eighty":3.985021,"marketCap":248000000},{"date":"2022-01-28","current":4.239384,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":240000000},{"date":"2022-02-04","current":3.744789,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":212000000},{"date":"2022-02-11","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-02-18","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":224000000},{"date":"2022-02-25","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-03-04","current":3.815445,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":216000000},{"date":"2022-03-11","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":224000000},{"date":"2022-03-18","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":220000000},{"date":"2022-03-25","current":3.744789,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":212000000},{"date":"2022-04-01","current":4.569688,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":240000000},{"date":"2022-04-08","current":4.341203,"twenty":3.744789,"median":3.886102,"eighty":4.059708,"marketCap":228000000},{"date":"2022-04-14","current":4.265042,"twenty":3.744789,"median":3.886102,"eighty":4.239384,"marketCap":224000000},{"date":"2022-04-22","current":4.493526,"twenty":3.744789,"median":3.92143,"eighty":4.31004,"marketCap":236000000},{"date":"2022-04-29","current":4.645849,"twenty":3.744789,"median":3.956758,"eighty":4.341203,"marketCap":244000000},{"date":"2022-05-06","current":4.341203,"twenty":3.744789,"median":3.956758,"eighty":4.372798,"marketCap":228000000},{"date":"2022-05-13","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-20","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-27","current":4.493526,"twenty":3.815445,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-06-02","current":4.645849,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":244000000},{"date":"2022-06-10","current":4.18888,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-17","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-24","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-30","current":4.18888,"twenty":3.857839,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-07-08","current":4.341203,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":228000000},{"date":"2022-07-15","current":4.112719,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":216000000},{"date":"2022-07-22","current":3.884235,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-07-29","current":3.884235,"twenty":3.885355,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-05","current":3.884235,"twenty":3.884235,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-12","current":3.884235,"twenty":3.884235,"median":4.112719,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-19","current":3.884235,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-26","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":200000000},{"date":"2022-09-02","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.447829,"marketCap":200000000},{"date":"2022-09-09","current":3.766195,"twenty":3.815445,"median":4.027415,"eighty":4.417365,"marketCap":200000000},{"date":"2022-09-16","current":3.841519,"twenty":3.815445,"median":4.009791,"eighty":4.417365,"marketCap":204000000},{"date":"2022-09-23","current":3.766195,"twenty":3.815445,"median":3.960396,"eighty":4.402698,"marketCap":200000000},{"date":"2022-09-30","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.364899,"marketCap":192000000},{"date":"2022-10-07","current":3.766195,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":200000000},{"date":"2022-10-14","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":192000000},{"date":"2022-10-21","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-10-28","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-04","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-11","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-18","current":3.841519,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-11-25","current":3.427237,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":182000000},{"date":"2022-12-02","current":3.690871,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":196000000},{"date":"2022-12-09","current":3.841519,"twenty":3.698403,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-12-16","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-23","current":3.766195,"twenty":3.731784,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-30","current":3.766195,"twenty":3.741538,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2023-01-06","current":3.653209,"twenty":3.713468,"median":3.884235,"eighty":4.322505,"marketCap":194000000},{"date":"2023-01-13","current":3.916842,"twenty":3.713468,"median":3.884235,"eighty":4.31004,"marketCap":208000000},{"date":"2023-01-20","current":3.728533,"twenty":3.728533,"median":3.884235,"eighty":4.283041,"marketCap":198000000},{"date":"2023-01-27","current":3.841519,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":204000000},{"date":"2023-02-03","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":200000000},{"date":"2023-02-10","current":3.540223,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":188000000},{"date":"2023-02-17","current":3.502561,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":186000000},{"date":"2023-02-24","current":3.577885,"twenty":3.653209,"median":3.884235,"eighty":4.239384,"marketCap":190000000},{"date":"2023-03-03","current":3.992166,"twenty":3.653209,"median":3.884235,"eighty":4.18888,"marketCap":212000000},{"date":"2023-03-10","current":3.766195,"twenty":3.766195,"median":3.766195,"eighty":3.766195,"marketCap":200000000},{"date":"2023-03-17","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-24","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-31","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":204000000},{"date":"2023-04-06","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.883417,"marketCap":208000000},{"date":"2023-04-14","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.862464,"marketCap":208000000},{"date":"2023-04-21","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.821891,"marketCap":204000000},{"date":"2023-04-28","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.797839,"marketCap":200000000},{"date":"2023-05-05","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.761618,"marketCap":200000000},{"date":"2023-05-12","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.737785,"marketCap":204000000},{"date":"2023-05-19","current":4.160207,"twenty":3.485622,"median":3.927375,"eighty":4.691796,"marketCap":212000000},{"date":"2023-05-25","current":4.238702,"twenty":3.485622,"median":3.927375,"eighty":4.677474,"marketCap":216000000},{"date":"2023-06-02","current":3.728488,"twenty":3.485622,"median":3.927375,"eighty":4.645849,"marketCap":190000000},{"date":"2023-06-09","current":3.728488,"twenty":3.485622,"median":3.924724,"eighty":4.619005,"marketCap":190000000},{"date":"2023-06-16","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-23","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-30","current":3.846229,"twenty":3.485622,"median":3.916842,"eighty":4.613107,"marketCap":196000000},{"date":"2023-07-07","current":3.846229,"twenty":3.485622,"median":3.886102,"eighty":4.569688,"marketCap":196000000},{"date":"2023-07-14","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.560537,"marketCap":200000000},{"date":"2023-07-21","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.550768,"marketCap":200000000},{"date":"2023-07-28","current":4.238702,"twenty":3.485622,"median":3.886102,"eighty":4.502068,"marketCap":216000000},{"date":"2023-08-04","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-08-11","current":4.081713,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":208000000},{"date":"2023-08-18","current":3.885477,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":198000000},{"date":"2023-08-25","current":3.728488,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":190000000},{"date":"2023-09-01","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-09-08","current":3.768918,"twenty":3.485622,"median":3.886102,"eighty":4.488428,"marketCap":192000000},{"date":"2023-09-15","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.426089,"marketCap":200000000},{"date":"2023-09-22","current":4.161514,"twenty":3.485622,"median":3.886102,"eighty":4.417365,"marketCap":212000000},{"date":"2023-09-29","current":3.847437,"twenty":3.485622,"median":3.885477,"eighty":4.367139,"marketCap":196000000},{"date":"2023-10-06","current":3.925956,"twenty":3.485622,"median":3.884235,"eighty":4.36375,"marketCap":200000000},{"date":"2023-10-13","current":3.768918,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":192000000},{"date":"2023-10-20","current":3.729659,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":190000000},{"date":"2023-10-27","current":3.808178,"twenty":3.485622,"median":3.884235,"eighty":4.329571,"marketCap":194000000},{"date":"2023-11-03","current":3.808178,"twenty":3.485622,"median":3.847437,"eighty":4.326663,"marketCap":194000000},{"date":"2023-11-10","current":3.729659,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":190000000},{"date":"2023-11-17","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":192000000},{"date":"2023-11-24","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.31004,"marketCap":192000000},{"date":"2023-12-01","current":4.082995,"twenty":3.485622,"median":3.841519,"eighty":4.30141,"marketCap":208000000},{"date":"2023-12-08","current":3.886697,"twenty":3.485622,"median":3.841519,"eighty":4.268195,"marketCap":198000000},{"date":"2023-12-15","current":3.768918,"twenty":3.485622,"median":3.841519,"eighty":4.244516,"marketCap":192000000},{"date":"2023-12-22","current":3.690399,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":188000000},{"date":"2023-12-29","current":3.729659,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":190000000},{"date":"2024-01-05","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.239384,"marketCap":196000000},{"date":"2024-01-12","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.238702,"marketCap":196000000},{"date":"2024-01-19","current":3.768918,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":192000000},{"date":"2024-01-26","current":4.082995,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":208000000},{"date":"2024-02-02","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.193049,"marketCap":200000000},{"date":"2024-02-09","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-16","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-23","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-01","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-08","current":4.47559,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":228000000},{"date":"2024-03-15","current":4.397071,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":224000000},{"date":"2024-03-22","current":4.161514,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":212000000},{"date":"2024-03-28","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":208000000},{"date":"2024-04-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":216000000},{"date":"2024-04-12","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":212000000},{"date":"2024-04-19","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.162957,"marketCap":216000000},{"date":"2024-04-26","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-05-03","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-05-10","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-05-17","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-24","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-31","current":4.770992,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":240000000},{"date":"2024-06-07","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-06-14","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-06-21","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-06-28","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-07-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-07-12","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":208000000},{"date":"2024-07-19","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-07-26","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-08-02","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-08-09","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-08-16","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":220000000},{"date":"2024-08-23","current":4.37341,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-08-30","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-06","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-13","current":4.62282,"twenty":3.485622,"median":3.841519,"eighty":4.209278,"marketCap":220000000},{"date":"2024-09-20","current":4.538769,"twenty":3.485622,"median":3.841519,"eighty":4.214377,"marketCap":216000000},{"date":"2024-09-27","current":4.706871,"twenty":3.485622,"median":3.841519,"eighty":4.238702,"marketCap":224000000},{"date":"2024-10-04","current":4.790922,"twenty":3.485622,"median":3.846229,"eighty":4.238702,"marketCap":228000000},{"date":"2024-10-10","current":4.959025,"twenty":3.485622,"median":3.846229,"eighty":4.239384,"marketCap":236000000},{"date":"2024-10-18","current":5.127128,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":244000000},{"date":"2024-10-25","current":5.043076,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":240000000},{"date":"2024-11-01","current":5.127128,"twenty":3.502561,"median":3.874635,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-08","current":5.127128,"twenty":3.502561,"median":3.884235,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-15","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.286615,"marketCap":232000000},{"date":"2024-11-22","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.293893,"marketCap":232000000},{"date":"2024-11-29","current":4.62282,"twenty":3.52,"median":3.885477,"eighty":4.293893,"marketCap":220000000},{"date":"2024-12-06","current":4.538769,"twenty":3.52,"median":3.886102,"eighty":4.293893,"marketCap":216000000},{"date":"2024-12-13","current":4.874974,"twenty":3.53282,"median":3.886102,"eighty":4.293893,"marketCap":232000000},{"date":"2024-12-20","current":4.706871,"twenty":3.540223,"median":3.886102,"eighty":4.30141,"marketCap":224000000},{"date":"2024-12-27","current":4.874974,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":232000000},{"date":"2025-01-03","current":4.790922,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":228000000},{"date":"2025-01-10","current":4.706871,"twenty":3.540223,"median":3.916842,"eighty":4.341203,"marketCap":224000000},{"date":"2025-01-17","current":4.538769,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":216000000},{"date":"2025-01-24","current":4.454717,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":212000000},{"date":"2025-01-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":220000000},{"date":"2025-02-07","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.365682,"marketCap":232000000},{"date":"2025-02-14","current":4.706871,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":224000000},{"date":"2025-02-21","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":232000000},{"date":"2025-02-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":220000000},{"date":"2025-03-07","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-14","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-21","current":5.127128,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":244000000},{"date":"2025-03-28","current":5.127128,"twenty":3.56282,"median":3.925956,"eighty":4.397071,"marketCap":244000000},{"date":"2025-04-03","current":5.157343,"twenty":3.577885,"median":3.925956,"eighty":4.417365,"marketCap":236000000},{"date":"2025-04-11","current":4.982517,"twenty":3.584,"median":3.925956,"eighty":4.426089,"marketCap":228000000},{"date":"2025-04-17","current":5.244755,"twenty":3.599581,"median":3.927375,"eighty":4.451668,"marketCap":240000000},{"date":"2025-04-25","current":5.157343,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":236000000},{"date":"2025-05-02","current":5.244755,"twenty":3.595686,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-09","current":5.244755,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":240000000}],"updateTime":1746856971879}}}