港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚信科技

9.350

+0.1902.07%

成交量：553.85万

成交额：5,161.40万

市值：87.61亿

市盈率：14.68

高：9.470

开：9.160

低：9.090

收：9.160

数据加载中...

总览公司新闻公告

港股异动 | 亚信科技(01675)涨超5% 近期成功入围阿里云星河计划机构看好AI大模型交付高速增长

智通财经网

每日卖空追踪 | 亚信科技 04月16日卖空量成交286.52万股，卖空比例为19.21%

亚信科技盘中异动下午盘急速上涨5.32%

每日卖空追踪 | 亚信科技 04月15日卖空量成交406.48万股，卖空比例为18.31%

亚信科技+阿里云 | 大模型协作新突破，让百行千业用上普惠AI ！

亚信科技盘中异动早盘股价大涨5.22%

亚信科技04月10日获主力加仓550万元

亚信科技盘中异动急速上涨6.98%

亚信科技04月09日获主力加仓60万元

亚信科技04月08日主力净流入42万元散户资金抛售

亚信科技盘中异动急速上涨5.11%报7.200港元

亚信科技盘中异动快速下跌5.01%报8.160港元

港股异动 | 亚信科技(01675)午后涨近6% 下半年纯利超出预期机构看好AI大模型交付高速增长

亚信科技、TMF联合举办2025北京峰会引领数字跃升共建“数智共同体”

亚信科技03月24日主力净流入447万元散户资金抛售

亚信科技中标内蒙古大型坑口电站5G专网项目, “5G+”赋能智慧电厂

亚信科技：寒风中，用AI驱动增长

5G专网、大模型交付、数智运营，三大新引擎筑牢亚信科技（01675）第二曲线

亚信科技高念书谈财报：大模型交付优势“得天独厚” 开启增长新局面

亚信科技CEO高念书：AI大模型交付已成新增长引擎

中国经营报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01675/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01675","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","market":"HK","secType":"STK","nameCN":"亚信科技","latestPrice":9.35,"timestamp":1746000497030,"preClose":9.16,"halted":0,"volume":5538455,"delay":0,"floatShares":936999999,"shares":936999999,"eps":0.6368088163000992,"marketStatus":"劳动节休市","change":0.19,"latestTime":"04-30 16:08:17","open":9.16,"high":9.47,"low":9.09,"amount":51614027,"amplitude":0.041485,"askPrice":9.37,"askSize":4000,"bidPrice":9.35,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.6293905295864872,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1545148800000,"exchange":"SEHK","adjPreClose":9.16,"dividendRate":0.026535,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6918975829986151,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","floatShares":936999999,"roa":"3.13%","roe":"7.79%","lyrEps":0.636833,"volumeRatio":0.6918975829986151,"shares":936999999,"dividePrice":0.248566,"high":9.47,"amplitude":0.041485,"preClose":9.16,"low":9.09,"week52Low":4.46,"pbRate":"1.23","psRate":"1.24","week52High":13.44,"institutionHeld":0,"latestPrice":9.35,"committee":-0.538462,"eps":0.6368332011943539,"divideRate":0.026535,"volume":5538455,"delay":0,"ttmEps":0.6294146304172483,"open":9.16,"prevYearClose":6.32,"prevWeekClose":8.87,"prevMonthClose":9.35,"prevQuarterClose":8.9,"fiveDayClose":8.96,"twentyDayClose":8.47,"sixtyDayClose":5.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01675\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528397877","title":"港股异动 | 亚信科技(01675)涨超5% 近期成功入围阿里云星河计划 机构看好AI大模型交付高速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2528397877","media":"智通财经网","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528397877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:16","pubTimestamp":1744859762,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚信科技早盘涨超5%，截至发稿，涨3.9%，报8.53港元，成交额6405.57万港元。消息面上，亚信科技近日成功入围阿里云星河计划，双方联合推出“算力+平台+应用+服务”四位一体的大模型一体机解决方案，面向千行百业提供从需求梳理、规划设计到私有化部署的“开箱即用”的大模型软硬一体全流程产品服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BMPRXR70.SGD","LU0011963245.USD","LU0594300179.USD","LU0048580855.USD","LU0348788117.USD","LU0819121731.USD","LU0264606111.USD","LU1196710864.SGD","LU1515016050.SGD","SG9999001051.SGD","89988","LU0181495838.USD","BK1610","LU1224709979.USD","LU2125910500.SGD","LU0499858438.USD","LU0823040885.USD","LU1201861165.SGD","LU1813983027.USD","LU0608807946.USD","LU0648000940.SGD","HK0000306701.USD","LU2097828714.EUR","01675","LU0540923850.HKD","LU0823041008.USD","HK0000306685.HKD","HK0000320264.USD","LU2152927971.USD","LU0261950983.USD","LU1688375341.USD","LU0359201885.HKD","LU0672654166.SGD","IE00BZ08YS42.EUR","LU0431992006.USD","LU0456846285.SGD","LU0463099449.HKD","LU0588545904.SGD","LU1880398554.USD","LU0611395673.USD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0873338254.USD","HBBD.SI","LU0823397103.USD","LU0577902298.EUR","LU0593848301.USD","LU0871576103.HKD"],"gpt_icon":1},{"id":"2527954492","title":"每日卖空追踪 | 亚信科技 04月16日卖空量成交286.52万股，卖空比例为19.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527954492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527954492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:29","pubTimestamp":1744799393,"startTime":"0","endTime":"0","summary":"亚信科技北京时间04月16日，涨1.48%，卖空量成交286.52万股，较上一交易日减少29.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416182956a6bc75fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416182956a6bc75fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2527930236","title":"亚信科技盘中异动 下午盘急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:14","pubTimestamp":1744780499,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时14分，亚信科技股票出现波动，股价大幅拉升5.32%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。亚信科技股票所在的应用软件行业中，整体跌幅为0.86%。其相关个股中，亚信科技、驴迹科技、涂鸦智能-W涨幅较大，振幅较大的相关个股有连成科技集团、驴迹科技、亚信科技，振幅分别为11.11%、10.53%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613145997397b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613145997397b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2527493263","title":"每日卖空追踪 | 亚信科技 04月15日卖空量成交406.48万股，卖空比例为18.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:23","pubTimestamp":1744712637,"startTime":"0","endTime":"0","summary":"亚信科技北京时间04月15日，涨2.28%，卖空量成交406.48万股，较上一交易日增加545.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415182408a4598bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415182408a4598bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2527153506","title":"亚信科技+阿里云 | 大模型协作新突破，让百行千业用上普惠AI ！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153506","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:57","pubTimestamp":1744624620,"startTime":"0","endTime":"0","summary":"　　亚信科技+阿里云=覆盖“需求分析、咨询规划、产品研发、实施交付、运营运维”的云与AI“全栈服务”提供商！人工智能时代，双方携手助力百行千业政企客户“多快好省”用上普惠AI。　　亚信科技始终致力于将5G、云计算、AI、大数据和物联网等数智技术赋能至百行千业，与客户共创数智价值。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-04-14/doc-inetcqhp8244915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398471.USD","LU0577902538.SGD","LU0228367735.SGD","LU0072462343.USD","BK1521","LU0589944569.HKD","LU0164872284.USD","LU2097828805.USD","09988","LU1810669033.SGD","LU1961090484.USD","LU0043850808.USD","LU0605514214.HKD","89988","LU0345775950.USD","LU0163747925.USD","LU0594300179.USD","HK0000306685.HKD","LU0541502299.USD","LU0648948544.HKD","LU0828237940.HKD","LU0865486749.SGD","LU1981816686.USD","LU0229945570.USD","LU0396098781.USD","BABA","LU1719994722.HKD","LU0502904849.HKD","BK1142","SG9999001093.SGD","01675","LU0029875118.USD","LU1794554557.SGD","BK1109","LU0455707207.USD","LU0516423174.USD","LU1242518857.USD","LU1211504680.USD","LU0456846285.SGD","LU1328277881.USD","LU1439103000.SGD","LU0608807433.USD","LU0320764243.SGD","LU0348825331.USD","BK1591","SG9999001689.USD","HBBD.SI","LU0196878994.USD","LU0516422440.USD","SG9999001903.USD"],"gpt_icon":1},{"id":"2527561941","title":"亚信科技盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527561941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527561941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:07","pubTimestamp":1744596435,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时07分，亚信科技股票出现异动，股价快速拉升5.22%。截至发稿，该股报8.060港元/股，成交量389.76万股，换手率0.42%，振幅4.83%。资金方面，该股资金流入1952.74万港元，流出526.276万港元。亚信科技股票所在的应用软件行业中，整体涨幅为0.14%。其相关个股中，连成科技集团、玄武云、飞天云动涨幅较大，振幅较大的相关个股有连成科技集团、金蝶国际、汇财金融投资，振幅分别为20.73%、5.49%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141007159736f42d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141007159736f42d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2526306875","title":"亚信科技04月10日获主力加仓550万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273019,"startTime":"0","endTime":"0","summary":"04月10日, 亚信科技股价涨2.33%，报收7.48元，成交金额5126万元，换手率0.71%，振幅7.80%，量比1.38。亚信科技今日主力资金净流入550万元，连续3日净流入，上一交易日主力净流入60万元。该股近5个交易日下跌14.43%，主力资金累计净流出293万元；近20日主力资金累计净流出1023万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171204a454b986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171204a454b986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2526172320","title":"亚信科技盘中异动 急速上涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526172320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526172320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248958,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时35分，亚信科技股票出现波动，股价急速上涨6.98%。截至发稿，该股报7.820港元/股，成交量71.32万股，换手率0.08%，振幅6.84%。亚信科技股票所在的应用软件行业中，整体涨幅为0.47%。其相关个股中，玄武云、亚信科技、九方智投控股涨幅较大，振幅较大的相关个股有亚信科技、九方智投控股、明源云，振幅分别为6.84%、6.65%、4.51%。亚信科技公司简介：亚信科技控股有限公司是一家主要从事软体发展业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093558a45457e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093558a45457e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2526992353","title":"亚信科技04月09日获主力加仓60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526992353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526992353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186650,"startTime":"0","endTime":"0","summary":"04月09日, 亚信科技股价涨3.69%，报收7.31元，成交金额2684万元，换手率0.41%，振幅10.50%，量比0.67。亚信科技今日主力资金净流入60万元，上一交易日主力净流入42万元。该股近5个交易日下跌15.16%，主力资金累计净流出888万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1565万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171418a4538afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171418a4538afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2525632668","title":"亚信科技04月08日主力净流入42万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525632668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525632668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100203,"startTime":"0","endTime":"0","summary":"04月08日, 亚信科技股价涨2.92%，报收7.05元，成交金额2482万元，换手率0.38%，振幅6.28%，量比0.52。亚信科技今日主力资金净流入42万元，上一交易日主力净流出712万元。该股近5个交易日下跌20.79%，主力资金累计净流出883万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1888万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171242a4522439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171242a4522439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2525688678","title":"亚信科技盘中异动 急速上涨5.11%报7.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078473,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时14分，亚信科技股票出现异动，股价大幅上涨5.11%。截至发稿，该股报7.200港元/股，成交量116.08万股，换手率0.12%，振幅4.38%。资金方面，该股资金流入472.419万港元，流出236.41万港元。亚信科技股票所在的应用软件行业中，整体涨幅为0.36%。其相关个股中，新纽科技、交大慧谷、慧聪集团涨幅较大，振幅较大的相关个股有新纽科技、迈富时、连成科技集团，振幅分别为15.65%、7.66%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810143394cee514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810143394cee514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","SG9999001069.SGD","BK1109"],"gpt_icon":0},{"id":"2525036854","title":"亚信科技盘中异动 快速下跌5.01%报8.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989419,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，亚信科技股票出现波动，股价快速下跌5.01%。截至发稿，该股报8.160港元/股，成交量3.76万股，换手率0.00%，振幅3.73%。资金方面，该股资金流入6408港元，流出24.4468万港元。亚信科技股票所在的应用软件行业中，整体跌幅为1.33%。其相关个股中，汇财金融投资、新纽科技、MINDTELL TECH涨幅较大，振幅较大的相关个股有联易融科技-W、有赞、金邦达宝嘉，振幅分别为6.82%、6.19%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301994cd9a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301994cd9a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2523696988","title":"港股异动 | 亚信科技(01675)午后涨近6% 下半年纯利超出预期 机构看好AI大模型交付高速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696988","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:30","pubTimestamp":1743402627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚信科技午后涨近6%，截至发稿，涨5.79%，报8.96港元，成交额5636.2万港元。消息面上，亚信科技公布2024年业绩，营业收入约为人民币66.46亿元，公司权益持有人应占溢利约5.45亿元，同比增长2.23%；建议派发末期股息每股0.252港元，及特别股息每股0.160港元，合共每股0.412港元。花旗表示，亚信科技2024年下半年净利润同比增长95%至5.86亿元人民币，较花旗预测超出9%，相信得益于好过预期的毛利率和营运成本控制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2522513889","title":"亚信科技、TMF联合举办2025北京峰会 引领数字跃升 共建“数智共同体”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513889","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513889?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:05","pubTimestamp":1743141900,"startTime":"0","endTime":"0","summary":"3月27日，亚信科技携手著名国际组织TM Forum联合举办2025“AI引领数字跃升”北京峰会。国际国内数百位行业领袖、专家学者、企业高管和生态伙伴汇聚一堂，立足技术与商业，兼顾创新与实践，共论“AI驱动行业数字化、P5G赋能产业、智能网络发展”议题，探寻“智、数、云、网”赋能高质量发展之道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-03-28/doc-ineresvt1368886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001069.SGD","BK1109","01675","BK4585","BK4588"],"gpt_icon":1},{"id":"2521797617","title":"亚信科技03月24日主力净流入447万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804221,"startTime":"0","endTime":"0","summary":"03月24日, 亚信科技股价涨0.66%，报收9.12元，成交金额7706万元，换手率0.90%，振幅5.08%，量比0.84。亚信科技今日主力资金净流入447万元，上一交易日主力净流出318万元。该股近5个交易日下跌2.35%，主力资金累计净流出556万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1680万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170116a43fab59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170116a43fab59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2521021982","title":"亚信科技中标内蒙古大型坑口电站5G专网项目, “5G+”赋能智慧电厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2521021982","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521021982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"近日，亚信科技凭借完备的5G专网产品体系、成熟的解决方案及定制化服务，成功中标中国中煤能源集团有限公司旗下乌审旗2x660MW大型坑口电站“全厂5G网络系统”建设项目。亚信科技根据电厂实际情况，为其提供覆盖全厂区、无死角的5G专网全套服务。亚信科技5G专网应时而生，将助推“5G+”走进百行千业、赋能高质量发展。亚信科技始终致力于将5G、云计算、AI、大数据和物联网等数智技术赋能至百行千业，与客户共创数智价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032219085594bd5bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032219085594bd5bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","SG9999001069.SGD","BK1109"],"gpt_icon":0},{"id":"2521441373","title":"亚信科技：寒风中，用AI驱动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441373","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:33","pubTimestamp":1742528018,"startTime":"0","endTime":"0","summary":"在复杂多变的市场环境中，亚信科技的2024年以收入下行叠加利润微增收官。在传统业务不断受到挤压的同时，亚信科技正以AI为新引擎强势发力，扭转困局。亚信科技的利润增长主要得益于其在成本控制和业务结构调整方面的努力。2024年，亚信科技累计减少支出8000万以上，支出降幅15%。第三个增长点在于数智运营业务的企稳回升，展现了亚信科技在数据与AI融合领域的深厚积淀。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2521412183","title":"5G专网、大模型交付、数智运营，三大新引擎筑牢亚信科技（01675）第二曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:26","pubTimestamp":1742520400,"startTime":"0","endTime":"0","summary":"聚焦5G专网、大模型交付、数智运营三大引擎，筑牢第二增长曲线面对新的市场形势，亚信科技积极调整发展策略，稳中求进，展望2025年，在智通财经APP看来，公司计划采取的整体发展策略可总结为：通过AI深度赋能、降本增效稳住利润基本盘，并积极拓展AI大模型交付业务、5G专网与应用、数智运营，作为三大新引擎推动公司收入高质量增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2520601908","title":"亚信科技高念书谈财报：大模型交付优势“得天独厚” 开启增长新局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601908","media":"飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:13","pubTimestamp":1742307180,"startTime":"0","endTime":"0","summary":"飞象网讯 3月10日，亚信科技公布了公司截至2024年12月31日的全年业绩。财报显示，2024年，亚信科技营业收入为人民币66.46亿元，同比下降15.8%。亚信科技执行董事、首席执行官高念书表示，”2025年，亚信科技在传统领域会进一步加大降本增效力度，通过AI工具引进把交付成本降低，保住利润。与此同时，在三个新的业务方向，包括大模型应用交付、5G专网、数智运营，已经成为亚信科技增长的引擎，进而驱动业务收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-18/doc-ineqayzk2243927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01675"],"gpt_icon":0},{"id":"2520863803","title":"亚信科技CEO高念书：AI大模型交付已成新增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2520863803","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520863803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 07:17","pubTimestamp":1742253463,"startTime":"0","endTime":"0","summary":"伴随2024年三大运营商收入增速整体放缓，国内通信行业也在迈入创收瓶颈期，叠加AI近两年带来的冲击，向“AI+”赛道转型寻求突围，以期创造新的增长点，成为产业链企业的共识。这一趋势，随着2024年财报季的出炉更加凸显。日前，国内通信软件头部企业亚信科技（01675.HK）发布了2024年度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348095870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01675","SG9999001069.SGD","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01675\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01675","amount":0.41200000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"亚信科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盘后","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-14","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-07-04","symbol":"01675","amount":0.412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"亚信科技","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-18","symbol":"01675","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01675\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.252,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.345,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-16","value":0.416,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.401,"currency":"HKD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-05","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01675\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01675\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01675","date":"2025-04-29","current":14.763736,"percent":0.621138,"low":6.915255,"twenty":11.429441,"median":13.909695,"eighty":16.198827,"high":41.165523,"avg":14.056949,"sd":3.995533,"marketCap":8585656934},"quantilePoints":[{"date":"2020-05-08","current":15.754214,"twenty":16.537015,"median":31.403912,"eighty":33.835837,"marketCap":7057610288},{"date":"2020-05-15","current":16.666379,"twenty":16.457596,"median":31.236234,"eighty":33.811037,"marketCap":7436738114},{"date":"2020-05-22","current":15.998853,"twenty":16.270373,"median":30.975606,"eighty":33.780433,"marketCap":7115937646},{"date":"2020-05-29","current":16.204857,"twenty":16.188541,"median":30.674093,"eighty":33.748964,"marketCap":7196137763},{"date":"2020-06-05","current":16.05604,"twenty":16.126319,"median":28.725686,"eighty":33.676963,"marketCap":7182044484},{"date":"2020-06-12","current":14.997929,"twenty":16.073665,"median":28.062298,"eighty":33.554983,"marketCap":6708102462},{"date":"2020-06-19","current":16.207341,"twenty":16.014802,"median":16.965624,"eighty":33.460424,"marketCap":7262250057},{"date":"2020-06-26","current":16.287178,"twenty":16.009486,"median":16.873922,"eighty":33.370059,"marketCap":7291415720},{"date":"2020-07-03","current":17.07586,"twenty":16.031556,"median":16.847433,"eighty":33.257067,"marketCap":7656272106},{"date":"2020-07-10","current":17.075651,"twenty":16.059387,"median":16.878704,"eighty":33.166821,"marketCap":7729188983},{"date":"2020-07-17","current":15.681461,"twenty":15.998399,"median":16.84526,"eighty":33.079149,"marketCap":7109395527},{"date":"2020-07-24","current":15.290972,"twenty":15.937026,"median":16.800304,"eighty":33.036584,"marketCap":6905228270},{"date":"2020-07-31","current":15.217057,"twenty":15.919009,"median":16.743982,"eighty":32.989141,"marketCap":6912186824},{"date":"2020-08-07","current":15.473819,"twenty":15.769787,"median":16.662509,"eighty":32.952717,"marketCap":7036401598},{"date":"2020-08-14","current":15.38702,"twenty":15.680669,"median":16.61819,"eighty":32.865786,"marketCap":7014481344},{"date":"2020-08-21","current":13.328241,"twenty":15.651622,"median":16.583793,"eighty":32.7568,"marketCap":8519672132},{"date":"2020-08-28","current":12.952794,"twenty":15.570323,"median":16.533772,"eighty":32.716461,"marketCap":8344310098},{"date":"2020-09-04","current":18.598329,"twenty":15.552038,"median":16.550534,"eighty":32.599408,"marketCap":12021804829},{"date":"2020-09-11","current":18.521867,"twenty":15.570323,"median":16.585351,"eighty":32.458493,"marketCap":11985208772},{"date":"2020-09-18","current":18.232002,"twenty":15.598828,"median":16.626031,"eighty":32.202762,"marketCap":11912016657},{"date":"2020-09-25","current":16.797107,"twenty":15.630754,"median":16.666379,"eighty":32.135115,"marketCap":10887327052},{"date":"2020-09-30","current":17.066521,"twenty":15.631125,"median":16.740706,"eighty":32.041576,"marketCap":11114716700},{"date":"2020-10-09","current":16.547123,"twenty":15.647396,"median":16.76306,"eighty":31.857425,"marketCap":10931607694},{"date":"2020-10-16","current":16.054803,"twenty":15.652187,"median":16.765302,"eighty":31.814568,"marketCap":10602011482},{"date":"2020-10-23","current":17.69109,"twenty":15.655504,"median":16.743982,"eighty":31.777997,"marketCap":11700665521},{"date":"2020-10-30","current":14.809502,"twenty":15.651999,"median":16.73743,"eighty":31.583612,"marketCap":9796331853},{"date":"2020-11-06","current":15.734271,"twenty":15.631001,"median":16.646256,"eighty":31.451783,"marketCap":10529752279},{"date":"2020-11-13","current":15.83043,"twenty":15.614729,"median":16.615927,"eighty":31.42089,"marketCap":10603002730},{"date":"2020-11-20","current":16.193672,"twenty":15.631001,"median":16.574765,"eighty":31.379711,"marketCap":10914317145},{"date":"2020-11-27","current":15.9865,"twenty":15.63333,"median":16.533772,"eighty":31.318464,"marketCap":10749503631},{"date":"2020-12-04","current":15.441488,"twenty":15.61965,"median":16.500231,"eighty":31.225803,"marketCap":10457739756},{"date":"2020-12-11","current":14.475537,"twenty":15.539385,"median":16.445261,"eighty":31.140596,"marketCap":9780092872},{"date":"2020-12-18","current":15.074575,"twenty":15.446877,"median":16.35929,"eighty":31.030007,"marketCap":10201332827},{"date":"2020-12-24","current":14.842755,"twenty":15.393854,"median":16.314614,"eighty":30.943604,"marketCap":10054814582},{"date":"2020-12-31","current":15.053342,"twenty":15.376157,"median":16.277155,"eighty":30.872846,"marketCap":10201649203},{"date":"2021-01-08","current":14.11545,"twenty":14.326413,"median":14.568062,"eighty":14.868474,"marketCap":9652188743},{"date":"2021-01-15","current":14.05504,"twenty":14.023735,"median":14.429068,"eighty":14.681454,"marketCap":9597242697},{"date":"2021-01-22","current":15.644156,"twenty":14.083755,"median":14.568062,"eighty":14.959624,"marketCap":10677848268},{"date":"2021-01-29","current":15.462655,"twenty":14.110429,"median":14.673064,"eighty":15.482448,"marketCap":10641217571},{"date":"2021-02-05","current":16.264884,"twenty":14.280828,"median":14.897146,"eighty":16.213009,"marketCap":11126256529},{"date":"2021-02-11","current":17.046968,"twenty":14.42147,"median":15.116197,"eighty":16.538792,"marketCap":11677971729},{"date":"2021-02-19","current":16.878531,"twenty":14.479634,"median":15.462655,"eighty":16.827546,"marketCap":11567628689},{"date":"2021-02-26","current":16.243385,"twenty":14.537569,"median":15.770112,"eighty":16.827546,"marketCap":11107866022},{"date":"2021-03-05","current":16.398197,"twenty":14.568353,"median":16.178425,"eighty":16.868519,"marketCap":11185621109},{"date":"2021-03-12","current":16.940297,"twenty":14.579241,"median":16.175895,"eighty":16.868519,"marketCap":11535171768},{"date":"2021-03-19","current":15.45945,"twenty":14.640107,"median":16.058797,"eighty":16.868519,"marketCap":10523314596},{"date":"2021-03-26","current":14.367441,"twenty":14.568353,"median":15.802805,"eighty":16.827546,"marketCap":11297234227},{"date":"2021-04-01","current":14.475729,"twenty":14.475729,"median":15.620196,"eighty":16.82384,"marketCap":11352536096},{"date":"2021-04-09","current":14.982273,"twenty":14.477867,"median":15.512136,"eighty":16.807614,"marketCap":11775726259},{"date":"2021-04-16","current":15.158976,"twenty":14.509685,"median":15.461053,"eighty":16.70765,"marketCap":11959721982},{"date":"2021-04-23","current":14.870085,"twenty":14.552816,"median":15.366334,"eighty":16.595355,"marketCap":11761164776},{"date":"2021-04-30","current":14.485168,"twenty":14.512035,"median":15.163725,"eighty":16.54389,"marketCap":11503949375},{"date":"2021-05-07","current":14.530079,"twenty":14.493764,"median":15.144093,"eighty":16.51923,"marketCap":11614387289},{"date":"2021-05-14","current":14.424333,"twenty":14.493764,"median":15.123123,"eighty":16.508087,"marketCap":11522355694},{"date":"2021-05-21","current":14.881074,"twenty":14.508412,"median":15.07786,"eighty":16.503628,"marketCap":11890482074},{"date":"2021-05-28","current":14.872741,"twenty":14.522972,"median":15.069578,"eighty":16.471036,"marketCap":12000919988},{"date":"2021-06-04","current":14.375059,"twenty":14.490898,"median":15.0574,"eighty":16.416865,"marketCap":11544347650},{"date":"2021-06-11","current":15.156431,"twenty":14.477155,"median":15.043711,"eighty":16.366211,"marketCap":12170965052},{"date":"2021-06-18","current":15.072294,"twenty":14.480468,"median":15.029598,"eighty":16.307562,"marketCap":12005248433},{"date":"2021-06-25","current":15.151182,"twenty":14.488033,"median":15.048527,"eighty":16.260584,"marketCap":12060487306},{"date":"2021-07-02","current":14.866526,"twenty":14.499494,"median":15.0544,"eighty":16.243385,"marketCap":11813219836},{"date":"2021-07-09","current":14.626061,"twenty":14.479293,"median":15.029598,"eighty":16.178425,"marketCap":11610496875},{"date":"2021-07-16","current":13.929868,"twenty":14.429001,"median":14.980337,"eighty":16.173365,"marketCap":11057616072},{"date":"2021-07-23","current":13.745459,"twenty":14.416766,"median":14.953883,"eighty":16.058797,"marketCap":10910181191},{"date":"2021-07-30","current":13.444881,"twenty":14.375059,"median":14.88911,"eighty":15.896068,"marketCap":10707458229},{"date":"2021-08-06","current":14.452652,"twenty":14.344744,"median":14.872741,"eighty":15.812359,"marketCap":11482249720},{"date":"2021-08-13","current":13.537336,"twenty":14.254538,"median":14.861776,"eighty":15.79325,"marketCap":11537541452},{"date":"2021-08-20","current":13.640868,"twenty":14.165483,"median":14.843182,"eighty":15.644156,"marketCap":11592833184},{"date":"2021-08-27","current":13.688969,"twenty":14.005688,"median":14.782508,"eighty":15.596236,"marketCap":11684986071},{"date":"2021-09-03","current":13.731889,"twenty":13.934578,"median":14.729966,"eighty":15.531626,"marketCap":11726385824},{"date":"2021-09-10","current":13.739734,"twenty":13.929868,"median":14.662361,"eighty":15.512136,"marketCap":11763261251},{"date":"2021-09-17","current":14.126083,"twenty":13.900303,"median":14.626061,"eighty":15.511685,"marketCap":12058264668},{"date":"2021-09-24","current":13.903656,"twenty":13.881685,"median":14.618136,"eighty":15.485746,"marketCap":11873887532},{"date":"2021-09-30","current":13.869025,"twenty":13.851195,"median":14.569517,"eighty":15.469297,"marketCap":11883950212},{"date":"2021-10-08","current":14.666517,"twenty":13.865976,"median":14.561874,"eighty":15.460732,"marketCap":12566723750},{"date":"2021-10-15","current":13.709497,"twenty":13.823986,"median":14.536652,"eighty":15.440252,"marketCap":11754776841},{"date":"2021-10-22","current":14.359669,"twenty":13.830552,"median":14.524749,"eighty":15.399251,"marketCap":12400643700},{"date":"2021-10-29","current":13.752619,"twenty":13.830552,"median":14.510909,"eighty":15.377089,"marketCap":11847043535},{"date":"2021-11-05","current":14.374512,"twenty":13.815073,"median":14.4968,"eighty":15.369316,"marketCap":12403171082},{"date":"2021-11-12","current":14.059475,"twenty":13.823986,"median":14.477511,"eighty":15.366207,"marketCap":12181355802},{"date":"2021-11-19","current":13.844386,"twenty":13.830552,"median":14.467056,"eighty":15.354421,"marketCap":11978025128},{"date":"2021-11-26","current":14.11761,"twenty":13.839285,"median":14.426667,"eighty":15.312207,"marketCap":12218325015},{"date":"2021-12-03","current":13.309506,"twenty":13.815073,"median":14.418151,"eighty":15.2481,"marketCap":11540234671},{"date":"2021-12-10","current":13.073889,"twenty":13.7963,"median":14.405692,"eighty":15.191006,"marketCap":11355295013},{"date":"2021-12-17","current":13.764779,"twenty":13.776031,"median":14.381415,"eighty":15.164147,"marketCap":11947101919},{"date":"2021-12-24","current":13.496197,"twenty":13.767066,"median":14.371951,"eighty":15.16056,"marketCap":11725174329},{"date":"2021-12-31","current":13.512988,"twenty":13.746488,"median":14.368292,"eighty":15.158467,"marketCap":11765298492},{"date":"2022-01-07","current":13.585818,"twenty":13.530786,"median":13.585818,"eighty":13.647241,"marketCap":11783797389},{"date":"2022-01-14","current":13.683982,"twenty":13.530786,"median":13.58184,"eighty":13.662169,"marketCap":11894790771},{"date":"2022-01-21","current":15.223957,"twenty":13.544167,"median":13.626821,"eighty":14.433078,"marketCap":13263709149},{"date":"2022-01-28","current":15.75252,"twenty":13.56443,"median":13.680926,"eighty":15.034696,"marketCap":13689183780},{"date":"2022-02-04","current":15.188364,"twenty":13.577266,"median":13.718711,"eighty":15.042501,"marketCap":13192453339},{"date":"2022-02-11","current":15.221614,"twenty":13.577861,"median":14.566021,"eighty":15.223957,"marketCap":13248039519},{"date":"2022-02-18","current":15.994618,"twenty":13.585818,"median":14.951104,"eighty":15.305831,"marketCap":13989188583},{"date":"2022-02-25","current":15.976416,"twenty":13.59057,"median":15.042501,"eighty":15.530036,"marketCap":14007717309},{"date":"2022-03-04","current":13.809856,"twenty":13.626821,"median":15.038791,"eighty":15.530036,"marketCap":12112771077},{"date":"2022-03-11","current":12.657627,"twenty":13.577266,"median":14.86777,"eighty":15.456206,"marketCap":12279715854},{"date":"2022-03-18","current":13.034643,"twenty":13.512988,"median":14.627507,"eighty":15.41496,"marketCap":12595055989},{"date":"2022-03-25","current":13.418017,"twenty":13.296831,"median":14.34445,"eighty":15.40801,"marketCap":12966044384},{"date":"2022-04-01","current":13.134127,"twenty":13.229883,"median":13.718711,"eighty":15.401266,"marketCap":12706812280},{"date":"2022-04-08","current":13.090106,"twenty":13.21374,"median":13.664786,"eighty":15.324918,"marketCap":12669712098},{"date":"2022-04-14","current":13.342162,"twenty":13.116519,"median":13.637188,"eighty":15.30274,"marketCap":12892313189},{"date":"2022-04-22","current":13.107219,"twenty":13.117982,"median":13.588194,"eighty":15.280647,"marketCap":12428560916},{"date":"2022-04-29","current":13.242095,"twenty":13.138995,"median":13.577266,"eighty":15.247286,"marketCap":12354360552},{"date":"2022-05-06","current":13.35845,"twenty":13.149924,"median":13.542652,"eighty":15.238647,"marketCap":12359390597},{"date":"2022-05-13","current":13.41837,"twenty":13.146297,"median":13.502134,"eighty":15.223957,"marketCap":12192698098},{"date":"2022-05-20","current":13.192423,"twenty":13.134127,"median":13.456259,"eighty":15.221614,"marketCap":12155581817},{"date":"2022-05-27","current":13.30467,"twenty":13.125193,"median":13.436302,"eighty":15.188364,"marketCap":12248372518},{"date":"2022-06-02","current":13.274799,"twenty":13.121598,"median":13.41837,"eighty":15.142758,"marketCap":12286463263},{"date":"2022-06-10","current":14.010673,"twenty":13.129987,"median":13.420084,"eighty":15.060272,"marketCap":12880370852},{"date":"2022-06-17","current":13.864367,"twenty":13.133539,"median":13.436302,"eighty":15.036566,"marketCap":12731893955},{"date":"2022-06-24","current":13.688605,"twenty":13.143642,"median":13.447454,"eighty":15.034567,"marketCap":12620536282},{"date":"2022-06-30","current":13.637593,"twenty":13.146187,"median":13.456259,"eighty":14.934437,"marketCap":12551856825},{"date":"2022-07-08","current":13.825101,"twenty":13.157178,"median":13.492431,"eighty":14.778407,"marketCap":12737535180},{"date":"2022-07-15","current":13.262806,"twenty":13.166398,"median":13.505657,"eighty":14.698476,"marketCap":12106228772},{"date":"2022-07-22","current":12.806886,"twenty":13.157178,"median":13.502134,"eighty":14.616027,"marketCap":11697736390},{"date":"2022-07-29","current":12.710069,"twenty":13.13295,"median":13.468565,"eighty":14.567656,"marketCap":11623465048},{"date":"2022-08-05","current":12.604934,"twenty":13.085304,"median":13.449301,"eighty":14.433078,"marketCap":11497957200},{"date":"2022-08-12","current":12.915553,"twenty":13.069166,"median":13.447454,"eighty":14.284245,"marketCap":10476329339},{"date":"2022-08-19","current":12.999876,"twenty":13.023727,"median":13.436184,"eighty":14.123825,"marketCap":10439179235},{"date":"2022-08-26","current":13.266938,"twenty":13.023727,"median":13.418194,"eighty":14.023858,"marketCap":10569204599},{"date":"2022-09-02","current":13.010827,"twenty":13.025117,"median":13.408822,"eighty":13.955434,"marketCap":10327955771},{"date":"2022-09-09","current":12.778665,"twenty":13.000332,"median":13.374996,"eighty":13.887848,"marketCap":10105050250},{"date":"2022-09-16","current":11.830927,"twenty":12.941979,"median":13.364899,"eighty":13.866151,"marketCap":9269154549},{"date":"2022-09-23","current":12.860208,"twenty":12.869751,"median":13.35845,"eighty":13.859295,"marketCap":9882144730},{"date":"2022-09-30","current":12.787467,"twenty":12.86272,"median":13.342805,"eighty":13.841053,"marketCap":9845019250},{"date":"2022-10-07","current":12.546915,"twenty":12.859578,"median":13.310745,"eighty":13.822052,"marketCap":9659264170},{"date":"2022-10-14","current":13.266719,"twenty":12.856052,"median":13.300823,"eighty":13.809808,"marketCap":10105076362},{"date":"2022-10-21","current":12.572422,"twenty":12.856052,"median":13.301449,"eighty":13.809808,"marketCap":9510660106},{"date":"2022-10-28","current":11.068938,"twenty":12.814559,"median":13.285204,"eighty":13.807885,"marketCap":8358978609},{"date":"2022-11-04","current":11.852971,"twenty":12.788618,"median":13.268607,"eighty":13.800597,"marketCap":9038161981},{"date":"2022-11-11","current":12.074281,"twenty":12.713379,"median":13.262806,"eighty":13.794733,"marketCap":9288964010},{"date":"2022-11-18","current":12.47926,"twenty":12.67802,"median":13.248485,"eighty":13.77709,"marketCap":9567632930},{"date":"2022-11-25","current":11.968424,"twenty":12.652637,"median":13.234712,"eighty":13.77662,"marketCap":9103184729},{"date":"2022-12-02","current":12.509707,"twenty":12.613509,"median":13.219221,"eighty":13.773197,"marketCap":9679100498},{"date":"2022-12-09","current":13.013119,"twenty":12.613509,"median":13.203586,"eighty":13.763007,"marketCap":10162126626},{"date":"2022-12-16","current":14.975037,"twenty":12.634427,"median":13.219221,"eighty":13.77709,"marketCap":11666938796},{"date":"2022-12-23","current":15.780873,"twenty":12.647505,"median":13.234712,"eighty":13.809808,"marketCap":12298588349},{"date":"2022-12-30","current":16.203803,"twenty":12.651019,"median":13.241665,"eighty":13.854223,"marketCap":12781614477},{"date":"2023-01-06","current":15.952966,"twenty":12.65353,"median":13.256874,"eighty":13.890653,"marketCap":12713033591},{"date":"2023-01-13","current":16.179958,"twenty":12.655386,"median":13.266719,"eighty":14.280478,"marketCap":13140518638},{"date":"2023-01-20","current":16.135333,"twenty":12.656987,"median":13.272538,"eighty":14.606507,"marketCap":12991828187},{"date":"2023-01-27","current":16.201269,"twenty":12.657627,"median":13.280002,"eighty":14.684906,"marketCap":13047587106},{"date":"2023-02-03","current":17.070835,"twenty":12.674921,"median":13.300823,"eighty":14.881825,"marketCap":13819078651},{"date":"2023-02-10","current":16.619285,"twenty":12.684616,"median":13.307098,"eighty":15.035082,"marketCap":13372701951},{"date":"2023-02-17","current":15.937916,"twenty":12.690414,"median":13.342162,"eighty":15.188364,"marketCap":12703136902},{"date":"2023-02-24","current":15.213845,"twenty":12.705233,"median":13.355427,"eighty":15.221614,"marketCap":11977774766},{"date":"2023-03-03","current":16.360421,"twenty":12.710069,"median":13.363953,"eighty":15.30068,"marketCap":12963523310},{"date":"2023-03-10","current":14.983395,"twenty":14.447985,"median":14.78494,"eighty":15.607484,"marketCap":14049680798},{"date":"2023-03-17","current":14.89878,"twenty":13.436302,"median":15.153806,"eighty":25.958078,"marketCap":14105507344},{"date":"2023-03-24","current":14.535343,"twenty":13.444881,"median":15.148791,"eighty":25.950304,"marketCap":13919418857},{"date":"2023-03-31","current":14.196843,"twenty":13.445607,"median":15.137725,"eighty":25.934233,"marketCap":13491415336},{"date":"2023-04-06","current":14.343168,"twenty":13.447823,"median":15.130048,"eighty":25.908567,"marketCap":13621677277},{"date":"2023-04-14","current":15.2018,"twenty":13.451312,"median":15.130048,"eighty":25.889111,"marketCap":14451373520},{"date":"2023-04-21","current":14.187787,"twenty":13.454533,"median":15.116197,"eighty":25.884679,"marketCap":13480480208},{"date":"2023-04-28","current":14.195231,"twenty":13.455918,"median":15.080358,"eighty":25.877066,"marketCap":13387125082},{"date":"2023-05-05","current":14.073163,"twenty":13.458189,"median":15.072693,"eighty":25.861244,"marketCap":13293769956},{"date":"2023-05-12","current":13.877471,"twenty":13.462962,"median":15.06918,"eighty":25.829519,"marketCap":13018646661},{"date":"2023-05-19","current":13.448473,"twenty":13.462962,"median":15.0544,"eighty":25.762077,"marketCap":12438793146},{"date":"2023-05-25","current":13.300974,"twenty":13.455146,"median":15.048018,"eighty":25.755798,"marketCap":12251743625},{"date":"2023-06-02","current":12.673825,"twenty":13.447327,"median":15.043106,"eighty":25.704066,"marketCap":11634480206},{"date":"2023-06-09","current":11.651884,"twenty":13.435066,"median":15.035082,"eighty":25.669321,"marketCap":10680914010},{"date":"2023-06-16","current":11.892494,"twenty":13.418229,"median":15.021416,"eighty":25.636921,"marketCap":10849264669},{"date":"2023-06-23","current":10.96811,"twenty":13.410882,"median":15.004794,"eighty":25.615638,"marketCap":9951394489},{"date":"2023-06-30","current":11.338695,"twenty":13.374773,"median":14.995295,"eighty":25.610843,"marketCap":10194567663},{"date":"2023-07-07","current":11.089978,"twenty":13.36889,"median":14.982834,"eighty":25.571951,"marketCap":9951495303},{"date":"2023-07-14","current":10.895397,"twenty":13.360416,"median":14.978401,"eighty":25.502642,"marketCap":9914083667},{"date":"2023-07-21","current":10.904964,"twenty":13.334352,"median":14.963259,"eighty":25.394662,"marketCap":9876672030},{"date":"2023-07-28","current":11.350834,"twenty":13.31106,"median":14.953883,"eighty":25.27682,"marketCap":10269494213},{"date":"2023-08-04","current":10.513595,"twenty":13.303113,"median":14.924633,"eighty":25.269562,"marketCap":9801848757},{"date":"2023-08-11","current":10.432198,"twenty":13.289855,"median":14.907258,"eighty":25.24825,"marketCap":9671046586},{"date":"2023-08-18","current":9.247351,"twenty":13.270517,"median":14.897963,"eighty":25.185592,"marketCap":8511269239},{"date":"2023-08-25","current":9.517024,"twenty":13.260446,"median":14.881074,"eighty":25.126336,"marketCap":8763801403},{"date":"2023-09-01","current":9.679971,"twenty":13.245136,"median":14.872685,"eighty":25.071266,"marketCap":8950862265},{"date":"2023-09-08","current":9.611049,"twenty":13.231815,"median":14.867806,"eighty":24.97423,"marketCap":8782507489},{"date":"2023-09-15","current":9.283186,"twenty":13.20452,"median":14.861776,"eighty":24.868631,"marketCap":8548681411},{"date":"2023-09-22","current":9.05872,"twenty":13.180408,"median":14.843182,"eighty":24.747727,"marketCap":8305502290},{"date":"2023-09-29","current":8.941373,"twenty":13.158748,"median":14.825505,"eighty":24.726401,"marketCap":8211971859},{"date":"2023-10-06","current":8.313959,"twenty":13.146061,"median":14.809392,"eighty":24.712734,"marketCap":7632083185},{"date":"2023-10-13","current":8.734553,"twenty":13.135065,"median":14.778943,"eighty":24.683187,"marketCap":8006204910},{"date":"2023-10-20","current":8.421003,"twenty":13.120888,"median":14.749422,"eighty":24.62452,"marketCap":7706907530},{"date":"2023-10-27","current":8.588201,"twenty":13.107219,"median":14.735311,"eighty":24.541151,"marketCap":7856556220},{"date":"2023-11-03","current":8.789791,"twenty":13.0781,"median":14.727992,"eighty":24.442428,"marketCap":8062323169},{"date":"2023-11-10","current":8.546851,"twenty":13.053351,"median":14.699295,"eighty":24.380659,"marketCap":7837850134},{"date":"2023-11-17","current":9.026393,"twenty":13.034643,"median":14.666517,"eighty":24.297409,"marketCap":8352267506},{"date":"2023-11-24","current":8.661952,"twenty":13.007353,"median":14.647334,"eighty":24.284249,"marketCap":8081029255},{"date":"2023-12-01","current":8.765959,"twenty":12.999876,"median":14.626061,"eighty":24.247008,"marketCap":8211971859},{"date":"2023-12-08","current":8.86168,"twenty":12.958426,"median":14.611712,"eighty":24.24582,"marketCap":8268090118},{"date":"2023-12-15","current":8.571593,"twenty":12.931901,"median":14.586484,"eighty":24.055139,"marketCap":8043617083},{"date":"2023-12-22","current":8.298061,"twenty":12.881345,"median":14.570108,"eighty":24.040803,"marketCap":7781731875},{"date":"2023-12-29","current":8.541753,"twenty":12.868908,"median":14.570108,"eighty":24.040803,"marketCap":8052970126},{"date":"2024-01-05","current":8.542475,"twenty":12.856894,"median":14.570108,"eighty":24.040803,"marketCap":7996851867},{"date":"2024-01-12","current":8.038635,"twenty":12.821238,"median":14.570108,"eighty":24.040803,"marketCap":7529199711},{"date":"2024-01-19","current":7.679706,"twenty":12.794162,"median":14.570108,"eighty":24.040803,"marketCap":7183137116},{"date":"2024-01-26","current":7.960679,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7416963194},{"date":"2024-02-02","current":7.659245,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7127018857},{"date":"2024-02-09","current":7.62171,"twenty":12.710069,"median":14.568789,"eighty":24.019299,"marketCap":7127018857},{"date":"2024-02-16","current":8.150067,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7622730142},{"date":"2024-02-23","current":8.042462,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7482434496},{"date":"2024-03-01","current":7.384407,"twenty":12.670585,"median":14.569517,"eighty":24.026467,"marketCap":6874486693},{"date":"2024-03-08","current":7.089897,"twenty":12.643357,"median":14.569517,"eighty":24.026467,"marketCap":6603248442},{"date":"2024-03-15","current":6.915255,"twenty":12.602933,"median":14.569517,"eighty":24.026467,"marketCap":6434893666},{"date":"2024-03-22","current":12.114383,"twenty":12.566763,"median":14.543224,"eighty":20.12598,"marketCap":7014782340},{"date":"2024-03-28","current":11.618511,"twenty":12.532483,"median":14.524749,"eighty":18.537159,"marketCap":6706131917},{"date":"2024-04-05","current":11.642382,"twenty":12.499449,"median":14.499762,"eighty":18.157267,"marketCap":6715484960},{"date":"2024-04-12","current":11.668187,"twenty":12.479235,"median":14.475729,"eighty":17.861923,"marketCap":6734191046},{"date":"2024-04-19","current":11.01315,"twenty":12.412876,"median":14.452652,"eighty":17.430578,"marketCap":6350716278},{"date":"2024-04-26","current":11.384019,"twenty":12.341019,"median":14.423089,"eighty":17.180254,"marketCap":6556483227},{"date":"2024-05-03","current":11.928173,"twenty":12.275198,"median":14.408896,"eighty":17.121837,"marketCap":6865133650},{"date":"2024-05-10","current":11.948559,"twenty":12.180488,"median":14.375059,"eighty":17.079054,"marketCap":6893192779},{"date":"2024-05-17","current":12.160958,"twenty":12.158424,"median":14.369391,"eighty":17.050879,"marketCap":7005429296},{"date":"2024-05-24","current":11.456492,"twenty":12.093802,"median":14.344744,"eighty":16.968385,"marketCap":6584542356},{"date":"2024-05-31","current":11.282274,"twenty":12.026957,"median":14.329427,"eighty":16.892535,"marketCap":6491011925},{"date":"2024-06-07","current":11.491608,"twenty":11.964777,"median":14.297239,"eighty":16.852731,"marketCap":6603248442},{"date":"2024-06-14","current":11.339227,"twenty":11.941192,"median":14.243592,"eighty":16.824507,"marketCap":6509718011},{"date":"2024-06-21","current":10.938534,"twenty":11.884589,"median":14.216432,"eighty":16.789921,"marketCap":6266538890},{"date":"2024-06-28","current":11.465728,"twenty":11.804125,"median":14.187787,"eighty":16.73874,"marketCap":6565836270},{"date":"2024-07-05","current":10.602385,"twenty":11.779068,"median":14.149227,"eighty":16.659125,"marketCap":6070124984},{"date":"2024-07-12","current":10.537896,"twenty":11.700423,"median":14.120176,"eighty":16.620209,"marketCap":6042065855},{"date":"2024-07-19","current":9.950459,"twenty":11.639317,"median":14.095668,"eighty":16.570284,"marketCap":5705356303},{"date":"2024-07-26","current":7.492103,"twenty":11.574611,"median":14.050109,"eighty":16.535741,"marketCap":4311752878},{"date":"2024-08-02","current":7.48021,"twenty":11.490395,"median":14.008595,"eighty":16.509093,"marketCap":4302399835},{"date":"2024-08-09","current":7.753759,"twenty":11.463873,"median":13.990244,"eighty":16.481749,"marketCap":4489460697},{"date":"2024-08-16","current":17.359933,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4863582422},{"date":"2024-08-23","current":17.386601,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4891641551},{"date":"2024-08-30","current":17.138566,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4854229379},{"date":"2024-09-06","current":16.899272,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4788758077},{"date":"2024-09-13","current":16.513415,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4667168516},{"date":"2024-09-20","current":16.546559,"twenty":11.439583,"median":13.97738,"eighty":16.424756,"marketCap":4704580689},{"date":"2024-09-27","current":18.017199,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5153526759},{"date":"2024-10-04","current":18.395045,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5237704147},{"date":"2024-10-10","current":16.894876,"twenty":11.441971,"median":13.977496,"eighty":16.423238,"marketCap":4779405034},{"date":"2024-10-18","current":17.914029,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5041290241},{"date":"2024-10-25","current":17.616025,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4957112853},{"date":"2024-11-01","current":16.840204,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4741992861},{"date":"2024-11-08","current":18.551913,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5200291974},{"date":"2024-11-15","current":19.39122,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2024-11-22","current":18.388214,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5097408500},{"date":"2024-11-29","current":20.08868,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5565060656},{"date":"2024-12-06","current":20.16995,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-13","current":20.074202,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5537001527},{"date":"2024-12-20","current":20.299789,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-27","current":21.133626,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5798886734},{"date":"2025-01-03","current":19.44435,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5340587621},{"date":"2025-01-10","current":18.663739,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5106761543},{"date":"2025-01-17","current":18.92193,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5181585888},{"date":"2025-01-24","current":19.516895,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2025-01-28","current":19.246321,"twenty":11.441971,"median":13.977496,"eighty":16.402902,"marketCap":5331234578},{"date":"2025-02-07","current":23.023254,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":6341363235},{"date":"2025-02-14","current":32.003482,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":8810566619},{"date":"2025-02-21","current":41.165523,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":11373300433},{"date":"2025-02-28","current":35.595493,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":9801989189},{"date":"2025-03-07","current":38.416449,"twenty":11.434806,"median":13.977021,"eighty":16.36198,"marketCap":10621274338},{"date":"2025-03-14","current":15.733258,"twenty":11.434806,"median":13.977021,"eighty":16.351034,"marketCap":9197611463},{"date":"2025-03-21","current":14.521314,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":8485780026},{"date":"2025-03-28","current":13.603193,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":7933174042},{"date":"2025-04-03","current":13.823221,"twenty":11.434806,"median":13.961512,"eighty":16.26098,"marketCap":8045568480},{"date":"2025-04-11","current":12.409079,"twenty":11.430036,"median":13.933387,"eighty":16.227573,"marketCap":7174511589},{"date":"2025-04-17","current":13.704588,"twenty":11.430631,"median":13.911007,"eighty":16.204435,"marketCap":7942540245},{"date":"2025-04-25","current":14.332876,"twenty":11.429441,"median":13.909695,"eighty":16.198827,"marketCap":8313840285},{"date":"2025-04-29","current":14.763736,"twenty":11.429441,"median":13.909695,"eighty":16.198827,"marketCap":8585656934}],"updateTime":1746027654447}}}