港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚信科技

9.350

+0.1902.07%

成交量：553.85万

成交额：5,161.40万

市值：87.61亿

市盈率：14.69

高：9.470

开：9.160

低：9.090

收：9.160

数据加载中...

总览公司新闻公告

亚信安全：安全+数智一体两翼元年 AI等新兴业务势头强劲

招商证券股份有...

亚信科技举办华南合作伙伴峰会，深耕区域市场、共建数字湾区

港股概念追踪|“东数西算”枢纽节点智算规模超八成机构看好算力产业链高速增长（附概念股）

亚信科技盘中异动早盘股价大涨5.35%报9.260港元

亚信科技(01675.HK)首季录净亏损3.58亿人民币

阿斯达克财经

每日卖空追踪 | 亚信科技 04月25日卖空量成交65.6万股，卖空比例为14.63%

亚信科技取得联邦学习系统构建方法等专利

每日卖空追踪 | 亚信科技 04月24日卖空量成交51.64万股，卖空比例为9.62%

亚信科技助力阿联酋某大型油田建设智慧营地，让中国AI“慧”及海外

亚信科技04月24日遭主力抛售221万元

亚信科技(01675)股价下跌5.022%，现价港币$8.51

阿斯达克财经

每日卖空追踪 | 亚信科技 04月23日卖空量成交240.36万股，卖空比例为17.92%

亚信科技04月23日遭主力抛售167万元

亚信科技盘中异动大幅上涨5.20%

全国首个“AI大模型+智能体”智能查号系统，亚信科技携手天津联通打造

亚信科技（成都）取得一种文件处理方法、装置及存储介质专利

每日卖空追踪 | 亚信科技 04月17日卖空量成交276.52万股，卖空比例为19.1%

亚信科技04月17日获主力加仓1057万元

概念概念追踪|英伟达H20芯片遭贸易管制机构看好国产算力崛起（附概念股）

亚信科技午前涨逾5% 机构看好AI大模型交付高速增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01675/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01675","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","market":"HK","secType":"STK","nameCN":"亚信科技","latestPrice":9.35,"timestamp":1746000497030,"preClose":9.16,"halted":0,"volume":5538455,"delay":0,"floatShares":936999999,"shares":936999999,"eps":0.6363952567061396,"marketStatus":"已收盘","change":0.19,"latestTime":"04-30 16:08:17","open":9.16,"high":9.47,"low":9.09,"amount":51614027,"amplitude":0.041485,"askPrice":9.37,"askSize":4000,"bidPrice":9.35,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.6289817876137078,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1545148800000,"exchange":"SEHK","adjPreClose":9.16,"dividendRate":0.026535,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.691898,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01675\",,,,,undefined,":{"symbol":"01675","floatShares":936999999,"roa":"3.13%","roe":"7.79%","lyrEps":0.636437,"volumeRatio":0.691898,"shares":936999999,"dividePrice":0.248411,"high":9.47,"amplitude":0.041485,"preClose":9.16,"low":9.09,"week52Low":4.46,"pbRate":"1.23","psRate":"1.24","week52High":13.44,"institutionHeld":0,"latestPrice":9.35,"committee":-0.538462,"eps":0.636437227262152,"divideRate":0.026535,"volume":5538455,"delay":0,"ttmEps":0.629023269248069,"open":9.16,"prevYearClose":6.32,"prevWeekClose":8.87,"prevMonthClose":8.9,"prevQuarterClose":8.9,"fiveDayClose":8.96,"twentyDayClose":8.47,"sixtyDayClose":5.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01675\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531087207","title":"亚信安全：安全+数智一体两翼元年 AI等新兴业务势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087207","media":"招商证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:11","pubTimestamp":1745997117,"startTime":"0","endTime":"0","summary":"安全业务企稳向好，数智业务并表增厚利润。数智业务方面，24 年末控股合并亚信科技后，其2024 年11 月9 日-12 月31 日期间为亚信安全贡献的收入为18.85亿元，“归母净利润”为1 亿元，为公司实现整体净利润转正贡献较大。安全+数智一体两翼元年，看好大模型、卫星互联网、算力等新兴领域取得显著突破。根据亚信科技2025 年一季度经营情况披露，AI 大模型交付业务于2025 年第一季度订单大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015120994e89b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015120994e89b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2531221378","title":"亚信科技举办华南合作伙伴峰会，深耕区域市场、共建数字湾区","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221378","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:35","pubTimestamp":1745908500,"startTime":"0","endTime":"0","summary":"为整合多方资源、构建华南地区伙伴生态，亚信科技近日在广州举办“信·伙伴 智汇未来”生态伙伴峰会。峰会吸引广东、广西、海南等地数百位伙伴机构代表参会。亚信科技面向华南地区发布了专属合作计划，并与16家区域代表企业签署战略授权协议。广州市高新技术产业开发区天河科技园管委会主任许文进、党委副书记兼纪委书记冷冰霜等领导出席峰会。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-29/doc-ineuvhru4284769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01675","SG9999001069.SGD","BK1109"],"gpt_icon":0},{"id":"2531125211","title":"港股概念追踪|“东数西算”枢纽节点智算规模超八成   机构看好算力产业链高速增长（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125211","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:49","pubTimestamp":1745891357,"startTime":"0","endTime":"0","summary":"最新数据显示，截至今年一季度，我国“东数西算”八大枢纽节点算力总规模达到每秒215.5百亿亿次浮点运算，其中，智能算力规模占枢纽节点算力总规模的80.8%；枢纽节点间20毫秒时延圈已基本实现，用户体验进一步提升；试点开通9条“公共传输通道”，为中小企业、科研机构提供弹性网络服务，有助于生产经营和研发创新。近年来，公司全力开拓国内外数据中心高端市场并取得积极进展，助力业务单价及盈利能力稳健增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HUBG","IE00B66KJ199.SGD","SG9999001069.SGD","HSTECH","BK1109","IE0031619046.USD","BK4131","BK4614","01675","YANG","IE00B7SZL793.SGD","HSCEI","02545","IE00B19Z4B17.USD","BK1148"],"gpt_icon":1},{"id":"2531208216","title":"亚信科技盘中异动 早盘股价大涨5.35%报9.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890327,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时32分，亚信科技股票出现异动，股价快速上涨5.35%。截至发稿，该股报9.260港元/股，成交量76.88万股，换手率0.08%，振幅4.78%。资金方面，该股资金流入362.58万港元，流出142.193万港元。亚信科技股票所在的应用软件行业中，整体涨幅为0.05%。其相关个股中，亚信科技、百融云-W、九方智投控股涨幅较大，振幅较大的相关个股有亚信科技、九方智投控股、迈富时，振幅分别为4.78%、3.09%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909320794e6abd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909320794e6abd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2530478548","title":"亚信科技(01675.HK)首季录净亏损3.58亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478548","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:57","pubTimestamp":1745834220,"startTime":"0","endTime":"0","summary":"亚信科技(01675.HK) 公布截至2025年3月31日止第一季度未经审核财务数据，收入录10.68亿元人民币，净亏损达约3.58亿元人民币。集团解释，首季录得净亏损主要由于客户集中于国央企客户领域，相关客户通常实行集中采购制度和预算管理制度，其采购活动具有一定季节性，令集团业绩亦存在一定的季节性特征；通信行业客户投资持续处于周期低谷及大幅降本增效，使集团业务支撑系统(BSS)等传统业务承压；及集团人员结构优化产生的一次性补偿费用增加所致。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240704112517920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240704112517920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436455/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"2530880461","title":"每日卖空追踪 | 亚信科技 04月25日卖空量成交65.6万股，卖空比例为14.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530880461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530880461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:41","pubTimestamp":1745577669,"startTime":"0","endTime":"0","summary":"亚信科技北京时间04月25日，涨2.66%，卖空量成交65.6万股，较上一交易日增加27.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425184111a466b0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425184111a466b0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2530970987","title":"亚信科技取得联邦学习系统构建方法等专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:06","pubTimestamp":1745568382,"startTime":"0","endTime":"0","summary":"金融界2025年4月25日消息，国家知识产权局信息显示，亚信科技（中国）有限公司取得一项名为“联邦学习系统构建方法、装置、电子设备及可读存储介质”的专利，授权公告号 CN114611716B，申请日期为 2022年3月。天眼查资料显示，亚信科技（中国）有限公司，成立于1995年，位于北京市，是一家以从事互联网和相关服务为主的企业。企业注册资本2604.057万美元。通过天眼查大数据分析，亚信科技（中国）有限公司共对外投资了15家企业，参与招投标项目5000次，财产线索方面有商标信息544条，专利信息398条，此外企业还拥有行政许可13个。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251613369744b85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251613369744b85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"2529161604","title":"每日卖空追踪 | 亚信科技 04月24日卖空量成交51.64万股，卖空比例为9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:36","pubTimestamp":1745490980,"startTime":"0","endTime":"0","summary":"亚信科技北京时间04月24日，跌3.57%，卖空量成交51.64万股，较上一交易日减少78.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424183631a4653826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424183631a4653826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2529609577","title":"亚信科技助力阿联酋某大型油田建设智慧营地，让中国AI“慧”及海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609577","media":"新浪证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:41","pubTimestamp":1745487660,"startTime":"0","endTime":"0","summary":"近日，亚信科技边缘智算一体机凭借出色的产品性能赢得阿联酋某大型油田的“智慧营地”监管设备采购订单。亚信科技边缘智算一体机作为软硬一体化产品，将强大的AI能力以轻量化方式部署到边缘设备，为其配上会思考的“大脑”。亚信科技中东地区合作伙伴阿迈德表示，亚信科技的技术方案让现有营地获得了全面、先进的智能监控系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424174337a6c663b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424174337a6c663b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2529760316","title":"亚信科技04月24日遭主力抛售221万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482607,"startTime":"0","endTime":"0","summary":"04月24日, 亚信科技股价跌3.57%，报收8.64元，成交金额4665万元，换手率0.57%，振幅5.69%，量比0.33。亚信科技今日主力资金净流出221万元，连续3日净流出，上一交易日主力净流出167万元。该股近5个交易日上涨6.80%，主力资金累计净流入688万元；近20日主力资金累计净流入802万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170333a6c65723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170333a6c65723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01675","SG9999001069.SGD"],"gpt_icon":0},{"id":"2529640778","title":"亚信科技(01675)股价下跌5.022%，现价港币$8.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640778","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:25","pubTimestamp":1745475900,"startTime":"0","endTime":"0","summary":"[下跌股]亚信科技(01675) 股价在下午02:25比前收市价下跌5.022%，现股价为港币$8.51。至目前为止，今日最高价为$9.0，而最低价为$8.51。总成交量为354.72万股，总成交金额为港币$3.1千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241547/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","01675","BK1109"],"gpt_icon":0},{"id":"2529065508","title":"每日卖空追踪 | 亚信科技 04月23日卖空量成交240.36万股，卖空比例为17.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:36","pubTimestamp":1745404576,"startTime":"0","endTime":"0","summary":"亚信科技北京时间04月23日，跌0.78%，卖空量成交240.36万股，较上一交易日增加13.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423183626a6c509cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423183626a6c509cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2529357684","title":"亚信科技04月23日遭主力抛售167万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396186,"startTime":"0","endTime":"0","summary":"04月23日, 亚信科技股价跌0.78%，报收8.96元，成交金额1.24亿元，换手率1.43%，振幅7.64%，量比0.87。亚信科技今日主力资金净流出167万元，上一交易日主力净流出431万元。该股近5个交易日上涨13.15%，主力资金累计净流入846万元；近20日主力资金累计净流入1470万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171025a6c4f193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171025a6c4f193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2529923592","title":"亚信科技盘中异动 大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529923592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529923592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:32","pubTimestamp":1745371922,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时32分，亚信科技股票出现波动，股价急速拉升5.20%。截至发稿，该股报9.500港元/股，成交量73.12万股，换手率0.08%，振幅3.54%。亚信科技股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，亚信科技、涂鸦智能-W、联易融科技-W涨幅较大，振幅较大的相关个股有金蝶国际、浪潮数字企业、联易融科技-W，振幅分别为4.02%、3.80%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093202a46330b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093202a46330b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","SG9999001069.SGD","BK1109"],"gpt_icon":0},{"id":"2529256078","title":"全国首个“AI大模型+智能体”智能查号系统，亚信科技携手天津联通打造","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256078","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:12","pubTimestamp":1745223120,"startTime":"0","endTime":"0","summary":"近日，亚信科技与天津联通联合开发的“AI大模型+智能体”智能查号系统在114业务场景完成首个尾号割接，标志着全国通信行业首个基于AI大模型技术的智能查号业务正式投入运营，成功破解传统人工服务模式成本高的难题，以“全国首个”的标杆姿态，为通信行业智能化转型提供了“天津样本”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-04-21/doc-inetxfvu8705812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","SG9999001069.SGD","01675"],"gpt_icon":0},{"id":"2528027240","title":"亚信科技（成都）取得一种文件处理方法、装置及存储介质专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027240","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 14:14","pubTimestamp":1745043252,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，亚信科技（成都）有限公司取得一项名为“31621.一种文件处理方法、装置及存储介质”的专利，授权公告号CN114662103B，申请日期为2022年3月。天眼查资料显示，亚信科技（成都）有限公司，成立于2001年，位于成都市，是一家以从事互联网和相关服务为主的企业。企业注册资本15000万人民币。通过天眼查大数据分析，亚信科技（成都）有限公司共对外投资了12家企业，参与招投标项目4505次，财产线索方面有商标信息77条，专利信息63条，此外企业还拥有行政许可3个。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419141633973d58cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419141633973d58cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1109","01675"],"gpt_icon":0},{"id":"2528715244","title":"每日卖空追踪 | 亚信科技 04月17日卖空量成交276.52万股，卖空比例为19.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886129,"startTime":"0","endTime":"0","summary":"亚信科技北京时间04月17日，涨3.29%，卖空量成交276.52万股，较上一交易日减少3.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417183530a6bdd3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417183530a6bdd3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2528796804","title":"亚信科技04月17日获主力加仓1057万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877768,"startTime":"0","endTime":"0","summary":"04月17日, 亚信科技股价涨3.29%，报收8.48元，成交金额1.23亿元，换手率1.54%，振幅6.58%，量比1.23。亚信科技今日主力资金净流入1057万元，上一交易日主力净流入449万元。该股近5个交易日上涨13.37%，主力资金累计净流入1291万元；近20日主力资金累计净流入1125万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170351a45c436e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170351a45c436e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","BK1109","SG9999001069.SGD"],"gpt_icon":0},{"id":"2528759328","title":"概念概念追踪|英伟达H20芯片遭贸易管制    机构看好国产算力崛起（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759328","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:09","pubTimestamp":1744870152,"startTime":"0","endTime":"0","summary":"英伟达周二在一份文件中表示，与向一些地区和国家出口H20图形处理器相关的季度支出约为55亿美元。英伟达的文件是迄今为止最强烈的迹象，表明英伟达的整体增长可能会因对其芯片的出口限制增加而放缓。美国政府称，英伟达的芯片可用于制造军用超级计算机。同年，亚信科技成为阿里云首个“政企行业大模型创新中心”单位，双方携手行业协会、咨询机构、算力资源提供方、多行业头部企业共同成立国内首个“大模型应用服务联盟”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065170008.USD","HK0000306685.HKD","159813","LU0215105999.USD","LU2168564065.EUR","LU0965508806.USD","IE00BYXW3230.USD","LU0203202063.USD","LU1989772840.SGD","BK4608","NVDS","IE00B19Z9505.USD","NVD3.UK","NVDY","IE00BJTD4V19.USD","BK4529","LU0187121727.USD","LU0943347566.SGD","LU2125909916.SGD","NVDS.UK","LU0708995401.HKD","BK4567","BK4527","LU1712237335.SGD","01675","IE00BFSS7M15.SGD","LU1548497426.USD","LU2462157665.USD","LU0444971666.USD","LU2065171311.SGD","3NVD.UK","NVIW.SI","2NVD.UK","LU0528227936.USD","SG9999015945.SGD","LU2168564149.EUR","IE00BJJMRY28.SGD","LU0345768740.USD","NVDD","NVDU","NVD2.UK","LU2420271590.USD","SNVD.UK","SGXZ81514606.USD","LU0265550946.USD","LU1084165304.USD","NVDA"],"gpt_icon":1},{"id":"2528758065","title":"亚信科技午前涨逾5% 机构看好AI大模型交付高速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758065","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:00","pubTimestamp":1744862428,"startTime":"0","endTime":"0","summary":"亚信科技午前上涨4.87%，现报8.61港元，成交额8505.11万港元。光大证券指出，公司预计2025年AI大模型交付业务营收将达2至3亿人民币；后续可触达订单规模有望达数十亿人民币，我们预计有望在2026至2027年逐步落地。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417132351973ace2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417132351973ace2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01675","SG9999001069.SGD","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01675\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01675","amount":0.41200000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"亚信科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-10","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"盘后","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-14","symbol":"01675","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-07-04","symbol":"01675","amount":0.412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"亚信科技","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-03-18","symbol":"01675","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01675\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-24","value":0.252,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.345,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-16","value":0.416,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.401,"currency":"HKD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-05","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01675\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01675\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01675","date":"2025-04-29","current":14.763736,"percent":0.621138,"low":6.915255,"twenty":11.429441,"median":13.909695,"eighty":16.198827,"high":41.165523,"avg":14.056949,"sd":3.995533,"marketCap":8585656934},"quantilePoints":[{"date":"2020-05-08","current":15.754214,"twenty":16.537015,"median":31.403912,"eighty":33.835837,"marketCap":7057610288},{"date":"2020-05-15","current":16.666379,"twenty":16.457596,"median":31.236234,"eighty":33.811037,"marketCap":7436738114},{"date":"2020-05-22","current":15.998853,"twenty":16.270373,"median":30.975606,"eighty":33.780433,"marketCap":7115937646},{"date":"2020-05-29","current":16.204857,"twenty":16.188541,"median":30.674093,"eighty":33.748964,"marketCap":7196137763},{"date":"2020-06-05","current":16.05604,"twenty":16.126319,"median":28.725686,"eighty":33.676963,"marketCap":7182044484},{"date":"2020-06-12","current":14.997929,"twenty":16.073665,"median":28.062298,"eighty":33.554983,"marketCap":6708102462},{"date":"2020-06-19","current":16.207341,"twenty":16.014802,"median":16.965624,"eighty":33.460424,"marketCap":7262250057},{"date":"2020-06-26","current":16.287178,"twenty":16.009486,"median":16.873922,"eighty":33.370059,"marketCap":7291415720},{"date":"2020-07-03","current":17.07586,"twenty":16.031556,"median":16.847433,"eighty":33.257067,"marketCap":7656272106},{"date":"2020-07-10","current":17.075651,"twenty":16.059387,"median":16.878704,"eighty":33.166821,"marketCap":7729188983},{"date":"2020-07-17","current":15.681461,"twenty":15.998399,"median":16.84526,"eighty":33.079149,"marketCap":7109395527},{"date":"2020-07-24","current":15.290972,"twenty":15.937026,"median":16.800304,"eighty":33.036584,"marketCap":6905228270},{"date":"2020-07-31","current":15.217057,"twenty":15.919009,"median":16.743982,"eighty":32.989141,"marketCap":6912186824},{"date":"2020-08-07","current":15.473819,"twenty":15.769787,"median":16.662509,"eighty":32.952717,"marketCap":7036401598},{"date":"2020-08-14","current":15.38702,"twenty":15.680669,"median":16.61819,"eighty":32.865786,"marketCap":7014481344},{"date":"2020-08-21","current":13.328241,"twenty":15.651622,"median":16.583793,"eighty":32.7568,"marketCap":8519672132},{"date":"2020-08-28","current":12.952794,"twenty":15.570323,"median":16.533772,"eighty":32.716461,"marketCap":8344310098},{"date":"2020-09-04","current":18.598329,"twenty":15.552038,"median":16.550534,"eighty":32.599408,"marketCap":12021804829},{"date":"2020-09-11","current":18.521867,"twenty":15.570323,"median":16.585351,"eighty":32.458493,"marketCap":11985208772},{"date":"2020-09-18","current":18.232002,"twenty":15.598828,"median":16.626031,"eighty":32.202762,"marketCap":11912016657},{"date":"2020-09-25","current":16.797107,"twenty":15.630754,"median":16.666379,"eighty":32.135115,"marketCap":10887327052},{"date":"2020-09-30","current":17.066521,"twenty":15.631125,"median":16.740706,"eighty":32.041576,"marketCap":11114716700},{"date":"2020-10-09","current":16.547123,"twenty":15.647396,"median":16.76306,"eighty":31.857425,"marketCap":10931607694},{"date":"2020-10-16","current":16.054803,"twenty":15.652187,"median":16.765302,"eighty":31.814568,"marketCap":10602011482},{"date":"2020-10-23","current":17.69109,"twenty":15.655504,"median":16.743982,"eighty":31.777997,"marketCap":11700665521},{"date":"2020-10-30","current":14.809502,"twenty":15.651999,"median":16.73743,"eighty":31.583612,"marketCap":9796331853},{"date":"2020-11-06","current":15.734271,"twenty":15.631001,"median":16.646256,"eighty":31.451783,"marketCap":10529752279},{"date":"2020-11-13","current":15.83043,"twenty":15.614729,"median":16.615927,"eighty":31.42089,"marketCap":10603002730},{"date":"2020-11-20","current":16.193672,"twenty":15.631001,"median":16.574765,"eighty":31.379711,"marketCap":10914317145},{"date":"2020-11-27","current":15.9865,"twenty":15.63333,"median":16.533772,"eighty":31.318464,"marketCap":10749503631},{"date":"2020-12-04","current":15.441488,"twenty":15.61965,"median":16.500231,"eighty":31.225803,"marketCap":10457739756},{"date":"2020-12-11","current":14.475537,"twenty":15.539385,"median":16.445261,"eighty":31.140596,"marketCap":9780092872},{"date":"2020-12-18","current":15.074575,"twenty":15.446877,"median":16.35929,"eighty":31.030007,"marketCap":10201332827},{"date":"2020-12-24","current":14.842755,"twenty":15.393854,"median":16.314614,"eighty":30.943604,"marketCap":10054814582},{"date":"2020-12-31","current":15.053342,"twenty":15.376157,"median":16.277155,"eighty":30.872846,"marketCap":10201649203},{"date":"2021-01-08","current":14.11545,"twenty":14.326413,"median":14.568062,"eighty":14.868474,"marketCap":9652188743},{"date":"2021-01-15","current":14.05504,"twenty":14.023735,"median":14.429068,"eighty":14.681454,"marketCap":9597242697},{"date":"2021-01-22","current":15.644156,"twenty":14.083755,"median":14.568062,"eighty":14.959624,"marketCap":10677848268},{"date":"2021-01-29","current":15.462655,"twenty":14.110429,"median":14.673064,"eighty":15.482448,"marketCap":10641217571},{"date":"2021-02-05","current":16.264884,"twenty":14.280828,"median":14.897146,"eighty":16.213009,"marketCap":11126256529},{"date":"2021-02-11","current":17.046968,"twenty":14.42147,"median":15.116197,"eighty":16.538792,"marketCap":11677971729},{"date":"2021-02-19","current":16.878531,"twenty":14.479634,"median":15.462655,"eighty":16.827546,"marketCap":11567628689},{"date":"2021-02-26","current":16.243385,"twenty":14.537569,"median":15.770112,"eighty":16.827546,"marketCap":11107866022},{"date":"2021-03-05","current":16.398197,"twenty":14.568353,"median":16.178425,"eighty":16.868519,"marketCap":11185621109},{"date":"2021-03-12","current":16.940297,"twenty":14.579241,"median":16.175895,"eighty":16.868519,"marketCap":11535171768},{"date":"2021-03-19","current":15.45945,"twenty":14.640107,"median":16.058797,"eighty":16.868519,"marketCap":10523314596},{"date":"2021-03-26","current":14.367441,"twenty":14.568353,"median":15.802805,"eighty":16.827546,"marketCap":11297234227},{"date":"2021-04-01","current":14.475729,"twenty":14.475729,"median":15.620196,"eighty":16.82384,"marketCap":11352536096},{"date":"2021-04-09","current":14.982273,"twenty":14.477867,"median":15.512136,"eighty":16.807614,"marketCap":11775726259},{"date":"2021-04-16","current":15.158976,"twenty":14.509685,"median":15.461053,"eighty":16.70765,"marketCap":11959721982},{"date":"2021-04-23","current":14.870085,"twenty":14.552816,"median":15.366334,"eighty":16.595355,"marketCap":11761164776},{"date":"2021-04-30","current":14.485168,"twenty":14.512035,"median":15.163725,"eighty":16.54389,"marketCap":11503949375},{"date":"2021-05-07","current":14.530079,"twenty":14.493764,"median":15.144093,"eighty":16.51923,"marketCap":11614387289},{"date":"2021-05-14","current":14.424333,"twenty":14.493764,"median":15.123123,"eighty":16.508087,"marketCap":11522355694},{"date":"2021-05-21","current":14.881074,"twenty":14.508412,"median":15.07786,"eighty":16.503628,"marketCap":11890482074},{"date":"2021-05-28","current":14.872741,"twenty":14.522972,"median":15.069578,"eighty":16.471036,"marketCap":12000919988},{"date":"2021-06-04","current":14.375059,"twenty":14.490898,"median":15.0574,"eighty":16.416865,"marketCap":11544347650},{"date":"2021-06-11","current":15.156431,"twenty":14.477155,"median":15.043711,"eighty":16.366211,"marketCap":12170965052},{"date":"2021-06-18","current":15.072294,"twenty":14.480468,"median":15.029598,"eighty":16.307562,"marketCap":12005248433},{"date":"2021-06-25","current":15.151182,"twenty":14.488033,"median":15.048527,"eighty":16.260584,"marketCap":12060487306},{"date":"2021-07-02","current":14.866526,"twenty":14.499494,"median":15.0544,"eighty":16.243385,"marketCap":11813219836},{"date":"2021-07-09","current":14.626061,"twenty":14.479293,"median":15.029598,"eighty":16.178425,"marketCap":11610496875},{"date":"2021-07-16","current":13.929868,"twenty":14.429001,"median":14.980337,"eighty":16.173365,"marketCap":11057616072},{"date":"2021-07-23","current":13.745459,"twenty":14.416766,"median":14.953883,"eighty":16.058797,"marketCap":10910181191},{"date":"2021-07-30","current":13.444881,"twenty":14.375059,"median":14.88911,"eighty":15.896068,"marketCap":10707458229},{"date":"2021-08-06","current":14.452652,"twenty":14.344744,"median":14.872741,"eighty":15.812359,"marketCap":11482249720},{"date":"2021-08-13","current":13.537336,"twenty":14.254538,"median":14.861776,"eighty":15.79325,"marketCap":11537541452},{"date":"2021-08-20","current":13.640868,"twenty":14.165483,"median":14.843182,"eighty":15.644156,"marketCap":11592833184},{"date":"2021-08-27","current":13.688969,"twenty":14.005688,"median":14.782508,"eighty":15.596236,"marketCap":11684986071},{"date":"2021-09-03","current":13.731889,"twenty":13.934578,"median":14.729966,"eighty":15.531626,"marketCap":11726385824},{"date":"2021-09-10","current":13.739734,"twenty":13.929868,"median":14.662361,"eighty":15.512136,"marketCap":11763261251},{"date":"2021-09-17","current":14.126083,"twenty":13.900303,"median":14.626061,"eighty":15.511685,"marketCap":12058264668},{"date":"2021-09-24","current":13.903656,"twenty":13.881685,"median":14.618136,"eighty":15.485746,"marketCap":11873887532},{"date":"2021-09-30","current":13.869025,"twenty":13.851195,"median":14.569517,"eighty":15.469297,"marketCap":11883950212},{"date":"2021-10-08","current":14.666517,"twenty":13.865976,"median":14.561874,"eighty":15.460732,"marketCap":12566723750},{"date":"2021-10-15","current":13.709497,"twenty":13.823986,"median":14.536652,"eighty":15.440252,"marketCap":11754776841},{"date":"2021-10-22","current":14.359669,"twenty":13.830552,"median":14.524749,"eighty":15.399251,"marketCap":12400643700},{"date":"2021-10-29","current":13.752619,"twenty":13.830552,"median":14.510909,"eighty":15.377089,"marketCap":11847043535},{"date":"2021-11-05","current":14.374512,"twenty":13.815073,"median":14.4968,"eighty":15.369316,"marketCap":12403171082},{"date":"2021-11-12","current":14.059475,"twenty":13.823986,"median":14.477511,"eighty":15.366207,"marketCap":12181355802},{"date":"2021-11-19","current":13.844386,"twenty":13.830552,"median":14.467056,"eighty":15.354421,"marketCap":11978025128},{"date":"2021-11-26","current":14.11761,"twenty":13.839285,"median":14.426667,"eighty":15.312207,"marketCap":12218325015},{"date":"2021-12-03","current":13.309506,"twenty":13.815073,"median":14.418151,"eighty":15.2481,"marketCap":11540234671},{"date":"2021-12-10","current":13.073889,"twenty":13.7963,"median":14.405692,"eighty":15.191006,"marketCap":11355295013},{"date":"2021-12-17","current":13.764779,"twenty":13.776031,"median":14.381415,"eighty":15.164147,"marketCap":11947101919},{"date":"2021-12-24","current":13.496197,"twenty":13.767066,"median":14.371951,"eighty":15.16056,"marketCap":11725174329},{"date":"2021-12-31","current":13.512988,"twenty":13.746488,"median":14.368292,"eighty":15.158467,"marketCap":11765298492},{"date":"2022-01-07","current":13.585818,"twenty":13.530786,"median":13.585818,"eighty":13.647241,"marketCap":11783797389},{"date":"2022-01-14","current":13.683982,"twenty":13.530786,"median":13.58184,"eighty":13.662169,"marketCap":11894790771},{"date":"2022-01-21","current":15.223957,"twenty":13.544167,"median":13.626821,"eighty":14.433078,"marketCap":13263709149},{"date":"2022-01-28","current":15.75252,"twenty":13.56443,"median":13.680926,"eighty":15.034696,"marketCap":13689183780},{"date":"2022-02-04","current":15.188364,"twenty":13.577266,"median":13.718711,"eighty":15.042501,"marketCap":13192453339},{"date":"2022-02-11","current":15.221614,"twenty":13.577861,"median":14.566021,"eighty":15.223957,"marketCap":13248039519},{"date":"2022-02-18","current":15.994618,"twenty":13.585818,"median":14.951104,"eighty":15.305831,"marketCap":13989188583},{"date":"2022-02-25","current":15.976416,"twenty":13.59057,"median":15.042501,"eighty":15.530036,"marketCap":14007717309},{"date":"2022-03-04","current":13.809856,"twenty":13.626821,"median":15.038791,"eighty":15.530036,"marketCap":12112771077},{"date":"2022-03-11","current":12.657627,"twenty":13.577266,"median":14.86777,"eighty":15.456206,"marketCap":12279715854},{"date":"2022-03-18","current":13.034643,"twenty":13.512988,"median":14.627507,"eighty":15.41496,"marketCap":12595055989},{"date":"2022-03-25","current":13.418017,"twenty":13.296831,"median":14.34445,"eighty":15.40801,"marketCap":12966044384},{"date":"2022-04-01","current":13.134127,"twenty":13.229883,"median":13.718711,"eighty":15.401266,"marketCap":12706812280},{"date":"2022-04-08","current":13.090106,"twenty":13.21374,"median":13.664786,"eighty":15.324918,"marketCap":12669712098},{"date":"2022-04-14","current":13.342162,"twenty":13.116519,"median":13.637188,"eighty":15.30274,"marketCap":12892313189},{"date":"2022-04-22","current":13.107219,"twenty":13.117982,"median":13.588194,"eighty":15.280647,"marketCap":12428560916},{"date":"2022-04-29","current":13.242095,"twenty":13.138995,"median":13.577266,"eighty":15.247286,"marketCap":12354360552},{"date":"2022-05-06","current":13.35845,"twenty":13.149924,"median":13.542652,"eighty":15.238647,"marketCap":12359390597},{"date":"2022-05-13","current":13.41837,"twenty":13.146297,"median":13.502134,"eighty":15.223957,"marketCap":12192698098},{"date":"2022-05-20","current":13.192423,"twenty":13.134127,"median":13.456259,"eighty":15.221614,"marketCap":12155581817},{"date":"2022-05-27","current":13.30467,"twenty":13.125193,"median":13.436302,"eighty":15.188364,"marketCap":12248372518},{"date":"2022-06-02","current":13.274799,"twenty":13.121598,"median":13.41837,"eighty":15.142758,"marketCap":12286463263},{"date":"2022-06-10","current":14.010673,"twenty":13.129987,"median":13.420084,"eighty":15.060272,"marketCap":12880370852},{"date":"2022-06-17","current":13.864367,"twenty":13.133539,"median":13.436302,"eighty":15.036566,"marketCap":12731893955},{"date":"2022-06-24","current":13.688605,"twenty":13.143642,"median":13.447454,"eighty":15.034567,"marketCap":12620536282},{"date":"2022-06-30","current":13.637593,"twenty":13.146187,"median":13.456259,"eighty":14.934437,"marketCap":12551856825},{"date":"2022-07-08","current":13.825101,"twenty":13.157178,"median":13.492431,"eighty":14.778407,"marketCap":12737535180},{"date":"2022-07-15","current":13.262806,"twenty":13.166398,"median":13.505657,"eighty":14.698476,"marketCap":12106228772},{"date":"2022-07-22","current":12.806886,"twenty":13.157178,"median":13.502134,"eighty":14.616027,"marketCap":11697736390},{"date":"2022-07-29","current":12.710069,"twenty":13.13295,"median":13.468565,"eighty":14.567656,"marketCap":11623465048},{"date":"2022-08-05","current":12.604934,"twenty":13.085304,"median":13.449301,"eighty":14.433078,"marketCap":11497957200},{"date":"2022-08-12","current":12.915553,"twenty":13.069166,"median":13.447454,"eighty":14.284245,"marketCap":10476329339},{"date":"2022-08-19","current":12.999876,"twenty":13.023727,"median":13.436184,"eighty":14.123825,"marketCap":10439179235},{"date":"2022-08-26","current":13.266938,"twenty":13.023727,"median":13.418194,"eighty":14.023858,"marketCap":10569204599},{"date":"2022-09-02","current":13.010827,"twenty":13.025117,"median":13.408822,"eighty":13.955434,"marketCap":10327955771},{"date":"2022-09-09","current":12.778665,"twenty":13.000332,"median":13.374996,"eighty":13.887848,"marketCap":10105050250},{"date":"2022-09-16","current":11.830927,"twenty":12.941979,"median":13.364899,"eighty":13.866151,"marketCap":9269154549},{"date":"2022-09-23","current":12.860208,"twenty":12.869751,"median":13.35845,"eighty":13.859295,"marketCap":9882144730},{"date":"2022-09-30","current":12.787467,"twenty":12.86272,"median":13.342805,"eighty":13.841053,"marketCap":9845019250},{"date":"2022-10-07","current":12.546915,"twenty":12.859578,"median":13.310745,"eighty":13.822052,"marketCap":9659264170},{"date":"2022-10-14","current":13.266719,"twenty":12.856052,"median":13.300823,"eighty":13.809808,"marketCap":10105076362},{"date":"2022-10-21","current":12.572422,"twenty":12.856052,"median":13.301449,"eighty":13.809808,"marketCap":9510660106},{"date":"2022-10-28","current":11.068938,"twenty":12.814559,"median":13.285204,"eighty":13.807885,"marketCap":8358978609},{"date":"2022-11-04","current":11.852971,"twenty":12.788618,"median":13.268607,"eighty":13.800597,"marketCap":9038161981},{"date":"2022-11-11","current":12.074281,"twenty":12.713379,"median":13.262806,"eighty":13.794733,"marketCap":9288964010},{"date":"2022-11-18","current":12.47926,"twenty":12.67802,"median":13.248485,"eighty":13.77709,"marketCap":9567632930},{"date":"2022-11-25","current":11.968424,"twenty":12.652637,"median":13.234712,"eighty":13.77662,"marketCap":9103184729},{"date":"2022-12-02","current":12.509707,"twenty":12.613509,"median":13.219221,"eighty":13.773197,"marketCap":9679100498},{"date":"2022-12-09","current":13.013119,"twenty":12.613509,"median":13.203586,"eighty":13.763007,"marketCap":10162126626},{"date":"2022-12-16","current":14.975037,"twenty":12.634427,"median":13.219221,"eighty":13.77709,"marketCap":11666938796},{"date":"2022-12-23","current":15.780873,"twenty":12.647505,"median":13.234712,"eighty":13.809808,"marketCap":12298588349},{"date":"2022-12-30","current":16.203803,"twenty":12.651019,"median":13.241665,"eighty":13.854223,"marketCap":12781614477},{"date":"2023-01-06","current":15.952966,"twenty":12.65353,"median":13.256874,"eighty":13.890653,"marketCap":12713033591},{"date":"2023-01-13","current":16.179958,"twenty":12.655386,"median":13.266719,"eighty":14.280478,"marketCap":13140518638},{"date":"2023-01-20","current":16.135333,"twenty":12.656987,"median":13.272538,"eighty":14.606507,"marketCap":12991828187},{"date":"2023-01-27","current":16.201269,"twenty":12.657627,"median":13.280002,"eighty":14.684906,"marketCap":13047587106},{"date":"2023-02-03","current":17.070835,"twenty":12.674921,"median":13.300823,"eighty":14.881825,"marketCap":13819078651},{"date":"2023-02-10","current":16.619285,"twenty":12.684616,"median":13.307098,"eighty":15.035082,"marketCap":13372701951},{"date":"2023-02-17","current":15.937916,"twenty":12.690414,"median":13.342162,"eighty":15.188364,"marketCap":12703136902},{"date":"2023-02-24","current":15.213845,"twenty":12.705233,"median":13.355427,"eighty":15.221614,"marketCap":11977774766},{"date":"2023-03-03","current":16.360421,"twenty":12.710069,"median":13.363953,"eighty":15.30068,"marketCap":12963523310},{"date":"2023-03-10","current":14.983395,"twenty":14.447985,"median":14.78494,"eighty":15.607484,"marketCap":14049680798},{"date":"2023-03-17","current":14.89878,"twenty":13.436302,"median":15.153806,"eighty":25.958078,"marketCap":14105507344},{"date":"2023-03-24","current":14.535343,"twenty":13.444881,"median":15.148791,"eighty":25.950304,"marketCap":13919418857},{"date":"2023-03-31","current":14.196843,"twenty":13.445607,"median":15.137725,"eighty":25.934233,"marketCap":13491415336},{"date":"2023-04-06","current":14.343168,"twenty":13.447823,"median":15.130048,"eighty":25.908567,"marketCap":13621677277},{"date":"2023-04-14","current":15.2018,"twenty":13.451312,"median":15.130048,"eighty":25.889111,"marketCap":14451373520},{"date":"2023-04-21","current":14.187787,"twenty":13.454533,"median":15.116197,"eighty":25.884679,"marketCap":13480480208},{"date":"2023-04-28","current":14.195231,"twenty":13.455918,"median":15.080358,"eighty":25.877066,"marketCap":13387125082},{"date":"2023-05-05","current":14.073163,"twenty":13.458189,"median":15.072693,"eighty":25.861244,"marketCap":13293769956},{"date":"2023-05-12","current":13.877471,"twenty":13.462962,"median":15.06918,"eighty":25.829519,"marketCap":13018646661},{"date":"2023-05-19","current":13.448473,"twenty":13.462962,"median":15.0544,"eighty":25.762077,"marketCap":12438793146},{"date":"2023-05-25","current":13.300974,"twenty":13.455146,"median":15.048018,"eighty":25.755798,"marketCap":12251743625},{"date":"2023-06-02","current":12.673825,"twenty":13.447327,"median":15.043106,"eighty":25.704066,"marketCap":11634480206},{"date":"2023-06-09","current":11.651884,"twenty":13.435066,"median":15.035082,"eighty":25.669321,"marketCap":10680914010},{"date":"2023-06-16","current":11.892494,"twenty":13.418229,"median":15.021416,"eighty":25.636921,"marketCap":10849264669},{"date":"2023-06-23","current":10.96811,"twenty":13.410882,"median":15.004794,"eighty":25.615638,"marketCap":9951394489},{"date":"2023-06-30","current":11.338695,"twenty":13.374773,"median":14.995295,"eighty":25.610843,"marketCap":10194567663},{"date":"2023-07-07","current":11.089978,"twenty":13.36889,"median":14.982834,"eighty":25.571951,"marketCap":9951495303},{"date":"2023-07-14","current":10.895397,"twenty":13.360416,"median":14.978401,"eighty":25.502642,"marketCap":9914083667},{"date":"2023-07-21","current":10.904964,"twenty":13.334352,"median":14.963259,"eighty":25.394662,"marketCap":9876672030},{"date":"2023-07-28","current":11.350834,"twenty":13.31106,"median":14.953883,"eighty":25.27682,"marketCap":10269494213},{"date":"2023-08-04","current":10.513595,"twenty":13.303113,"median":14.924633,"eighty":25.269562,"marketCap":9801848757},{"date":"2023-08-11","current":10.432198,"twenty":13.289855,"median":14.907258,"eighty":25.24825,"marketCap":9671046586},{"date":"2023-08-18","current":9.247351,"twenty":13.270517,"median":14.897963,"eighty":25.185592,"marketCap":8511269239},{"date":"2023-08-25","current":9.517024,"twenty":13.260446,"median":14.881074,"eighty":25.126336,"marketCap":8763801403},{"date":"2023-09-01","current":9.679971,"twenty":13.245136,"median":14.872685,"eighty":25.071266,"marketCap":8950862265},{"date":"2023-09-08","current":9.611049,"twenty":13.231815,"median":14.867806,"eighty":24.97423,"marketCap":8782507489},{"date":"2023-09-15","current":9.283186,"twenty":13.20452,"median":14.861776,"eighty":24.868631,"marketCap":8548681411},{"date":"2023-09-22","current":9.05872,"twenty":13.180408,"median":14.843182,"eighty":24.747727,"marketCap":8305502290},{"date":"2023-09-29","current":8.941373,"twenty":13.158748,"median":14.825505,"eighty":24.726401,"marketCap":8211971859},{"date":"2023-10-06","current":8.313959,"twenty":13.146061,"median":14.809392,"eighty":24.712734,"marketCap":7632083185},{"date":"2023-10-13","current":8.734553,"twenty":13.135065,"median":14.778943,"eighty":24.683187,"marketCap":8006204910},{"date":"2023-10-20","current":8.421003,"twenty":13.120888,"median":14.749422,"eighty":24.62452,"marketCap":7706907530},{"date":"2023-10-27","current":8.588201,"twenty":13.107219,"median":14.735311,"eighty":24.541151,"marketCap":7856556220},{"date":"2023-11-03","current":8.789791,"twenty":13.0781,"median":14.727992,"eighty":24.442428,"marketCap":8062323169},{"date":"2023-11-10","current":8.546851,"twenty":13.053351,"median":14.699295,"eighty":24.380659,"marketCap":7837850134},{"date":"2023-11-17","current":9.026393,"twenty":13.034643,"median":14.666517,"eighty":24.297409,"marketCap":8352267506},{"date":"2023-11-24","current":8.661952,"twenty":13.007353,"median":14.647334,"eighty":24.284249,"marketCap":8081029255},{"date":"2023-12-01","current":8.765959,"twenty":12.999876,"median":14.626061,"eighty":24.247008,"marketCap":8211971859},{"date":"2023-12-08","current":8.86168,"twenty":12.958426,"median":14.611712,"eighty":24.24582,"marketCap":8268090118},{"date":"2023-12-15","current":8.571593,"twenty":12.931901,"median":14.586484,"eighty":24.055139,"marketCap":8043617083},{"date":"2023-12-22","current":8.298061,"twenty":12.881345,"median":14.570108,"eighty":24.040803,"marketCap":7781731875},{"date":"2023-12-29","current":8.541753,"twenty":12.868908,"median":14.570108,"eighty":24.040803,"marketCap":8052970126},{"date":"2024-01-05","current":8.542475,"twenty":12.856894,"median":14.570108,"eighty":24.040803,"marketCap":7996851867},{"date":"2024-01-12","current":8.038635,"twenty":12.821238,"median":14.570108,"eighty":24.040803,"marketCap":7529199711},{"date":"2024-01-19","current":7.679706,"twenty":12.794162,"median":14.570108,"eighty":24.040803,"marketCap":7183137116},{"date":"2024-01-26","current":7.960679,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7416963194},{"date":"2024-02-02","current":7.659245,"twenty":12.755649,"median":14.570108,"eighty":24.040803,"marketCap":7127018857},{"date":"2024-02-09","current":7.62171,"twenty":12.710069,"median":14.568789,"eighty":24.019299,"marketCap":7127018857},{"date":"2024-02-16","current":8.150067,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7622730142},{"date":"2024-02-23","current":8.042462,"twenty":12.688095,"median":14.569812,"eighty":24.033635,"marketCap":7482434496},{"date":"2024-03-01","current":7.384407,"twenty":12.670585,"median":14.569517,"eighty":24.026467,"marketCap":6874486693},{"date":"2024-03-08","current":7.089897,"twenty":12.643357,"median":14.569517,"eighty":24.026467,"marketCap":6603248442},{"date":"2024-03-15","current":6.915255,"twenty":12.602933,"median":14.569517,"eighty":24.026467,"marketCap":6434893666},{"date":"2024-03-22","current":12.114383,"twenty":12.566763,"median":14.543224,"eighty":20.12598,"marketCap":7014782340},{"date":"2024-03-28","current":11.618511,"twenty":12.532483,"median":14.524749,"eighty":18.537159,"marketCap":6706131917},{"date":"2024-04-05","current":11.642382,"twenty":12.499449,"median":14.499762,"eighty":18.157267,"marketCap":6715484960},{"date":"2024-04-12","current":11.668187,"twenty":12.479235,"median":14.475729,"eighty":17.861923,"marketCap":6734191046},{"date":"2024-04-19","current":11.01315,"twenty":12.412876,"median":14.452652,"eighty":17.430578,"marketCap":6350716278},{"date":"2024-04-26","current":11.384019,"twenty":12.341019,"median":14.423089,"eighty":17.180254,"marketCap":6556483227},{"date":"2024-05-03","current":11.928173,"twenty":12.275198,"median":14.408896,"eighty":17.121837,"marketCap":6865133650},{"date":"2024-05-10","current":11.948559,"twenty":12.180488,"median":14.375059,"eighty":17.079054,"marketCap":6893192779},{"date":"2024-05-17","current":12.160958,"twenty":12.158424,"median":14.369391,"eighty":17.050879,"marketCap":7005429296},{"date":"2024-05-24","current":11.456492,"twenty":12.093802,"median":14.344744,"eighty":16.968385,"marketCap":6584542356},{"date":"2024-05-31","current":11.282274,"twenty":12.026957,"median":14.329427,"eighty":16.892535,"marketCap":6491011925},{"date":"2024-06-07","current":11.491608,"twenty":11.964777,"median":14.297239,"eighty":16.852731,"marketCap":6603248442},{"date":"2024-06-14","current":11.339227,"twenty":11.941192,"median":14.243592,"eighty":16.824507,"marketCap":6509718011},{"date":"2024-06-21","current":10.938534,"twenty":11.884589,"median":14.216432,"eighty":16.789921,"marketCap":6266538890},{"date":"2024-06-28","current":11.465728,"twenty":11.804125,"median":14.187787,"eighty":16.73874,"marketCap":6565836270},{"date":"2024-07-05","current":10.602385,"twenty":11.779068,"median":14.149227,"eighty":16.659125,"marketCap":6070124984},{"date":"2024-07-12","current":10.537896,"twenty":11.700423,"median":14.120176,"eighty":16.620209,"marketCap":6042065855},{"date":"2024-07-19","current":9.950459,"twenty":11.639317,"median":14.095668,"eighty":16.570284,"marketCap":5705356303},{"date":"2024-07-26","current":7.492103,"twenty":11.574611,"median":14.050109,"eighty":16.535741,"marketCap":4311752878},{"date":"2024-08-02","current":7.48021,"twenty":11.490395,"median":14.008595,"eighty":16.509093,"marketCap":4302399835},{"date":"2024-08-09","current":7.753759,"twenty":11.463873,"median":13.990244,"eighty":16.481749,"marketCap":4489460697},{"date":"2024-08-16","current":17.359933,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4863582422},{"date":"2024-08-23","current":17.386601,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4891641551},{"date":"2024-08-30","current":17.138566,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4854229379},{"date":"2024-09-06","current":16.899272,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4788758077},{"date":"2024-09-13","current":16.513415,"twenty":11.441971,"median":13.977496,"eighty":16.432501,"marketCap":4667168516},{"date":"2024-09-20","current":16.546559,"twenty":11.439583,"median":13.97738,"eighty":16.424756,"marketCap":4704580689},{"date":"2024-09-27","current":18.017199,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5153526759},{"date":"2024-10-04","current":18.395045,"twenty":11.439583,"median":13.97738,"eighty":16.407606,"marketCap":5237704147},{"date":"2024-10-10","current":16.894876,"twenty":11.441971,"median":13.977496,"eighty":16.423238,"marketCap":4779405034},{"date":"2024-10-18","current":17.914029,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5041290241},{"date":"2024-10-25","current":17.616025,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4957112853},{"date":"2024-11-01","current":16.840204,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":4741992861},{"date":"2024-11-08","current":18.551913,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5200291974},{"date":"2024-11-15","current":19.39122,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2024-11-22","current":18.388214,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5097408500},{"date":"2024-11-29","current":20.08868,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5565060656},{"date":"2024-12-06","current":20.16995,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-13","current":20.074202,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5537001527},{"date":"2024-12-20","current":20.299789,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5574413699},{"date":"2024-12-27","current":21.133626,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5798886734},{"date":"2025-01-03","current":19.44435,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5340587621},{"date":"2025-01-10","current":18.663739,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5106761543},{"date":"2025-01-17","current":18.92193,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5181585888},{"date":"2025-01-24","current":19.516895,"twenty":11.439583,"median":13.97738,"eighty":16.397035,"marketCap":5377999794},{"date":"2025-01-28","current":19.246321,"twenty":11.441971,"median":13.977496,"eighty":16.402902,"marketCap":5331234578},{"date":"2025-02-07","current":23.023254,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":6341363235},{"date":"2025-02-14","current":32.003482,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":8810566619},{"date":"2025-02-21","current":41.165523,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":11373300433},{"date":"2025-02-28","current":35.595493,"twenty":11.437194,"median":13.977263,"eighty":16.382705,"marketCap":9801989189},{"date":"2025-03-07","current":38.416449,"twenty":11.434806,"median":13.977021,"eighty":16.36198,"marketCap":10621274338},{"date":"2025-03-14","current":15.733258,"twenty":11.434806,"median":13.977021,"eighty":16.351034,"marketCap":9197611463},{"date":"2025-03-21","current":14.521314,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":8485780026},{"date":"2025-03-28","current":13.603193,"twenty":11.434806,"median":13.977021,"eighty":16.306362,"marketCap":7933174042},{"date":"2025-04-03","current":13.823221,"twenty":11.434806,"median":13.961512,"eighty":16.26098,"marketCap":8045568480},{"date":"2025-04-11","current":12.409079,"twenty":11.430036,"median":13.933387,"eighty":16.227573,"marketCap":7174511589},{"date":"2025-04-17","current":13.704588,"twenty":11.430631,"median":13.911007,"eighty":16.204435,"marketCap":7942540245},{"date":"2025-04-25","current":14.332876,"twenty":11.429441,"median":13.909695,"eighty":16.198827,"marketCap":8313840285},{"date":"2025-04-29","current":14.763736,"twenty":11.429441,"median":13.909695,"eighty":16.198827,"marketCap":8585656934}],"updateTime":1746027654447}}}