港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高地股份

0.720

+0.12020.00%

成交量：411.04万

成交额：275.65万

市值：1.35亿

市盈率：-1.10

高：0.730

开：0.590

低：0.590

收：0.600

数据加载中...

总览公司新闻公告

公司资料

公司名字：

高地股份

交易所：

SEHK

成立时间：

2005

员工人数：

365

公司地址：

2032, Baqi Road,Fengli Street,Shishi,Quanzhou,Fujian Province,China

官网：

http://www.xmwofan.com

邮编：

- -

电话：

- -

传真：

- -

简介：

高地股份有限公司(原名:中国升海集团有限公司)是一家投资控股公司。该公司及其子公司主要从事海鲜产品的包装和销售业务。该公司的主要产品包括干海鲜、藻类和真菌、海鲜小吃和冷冻海鲜产品。该公司主要在中华人民共和国（PRC）开展业务。

董事

名称

职位

王娃娜

董事会主席，执行董事

陈纯

执行董事

黄经胜

执行董事

洪吉翔

执行董事

岑政熹

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

杨敏达

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

桂诚慧

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

股东

名称

职位

王娃娜

行政总裁

王世雄

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01676/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01676","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01676\",,,,,undefined,":{"symbol":"01676","market":"HK","secType":"STK","nameCN":"高地股份","latestPrice":0.72,"timestamp":1753171715013,"preClose":0.6,"halted":0,"volume":4110400,"delay":0,"floatShares":188000000,"shares":188000000,"eps":-0.6554758264842333,"marketStatus":"未开盘","change":0.12,"latestTime":"07-22 16:08:35","open":0.59,"high":0.73,"low":0.59,"amount":2756496,"amplitude":0.233333,"askPrice":0.72,"askSize":4000,"bidPrice":0.66,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.6081154322586723,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1500307200000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.0342190015790795,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01676\",,,,,undefined,":{"symbol":"01676","floatShares":188000000,"roa":"-18.21%","roe":"-40.18%","lyrEps":-0.655476,"volumeRatio":1.0342190015790795,"shares":188000000,"dividePrice":0,"high":0.73,"amplitude":0.233333,"preClose":0.6,"low":0.59,"week52Low":0.25,"pbRate":"0.82","psRate":"0.36","week52High":1.8,"institutionHeld":0,"latestPrice":0.72,"eps":-0.6554758264842333,"divideRate":0,"volume":4110400,"delay":0,"ttmEps":-0.6081154322586723,"open":0.59,"prevYearClose":0.39,"prevWeekClose":0.58,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.435,"twentyDayClose":0.405,"sixtyDayClose":0.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":435136497,"yearFounded":2005,"employeeNum":365,"address":"2032, Baqi Road,Fengli Street,Shishi,Quanzhou,Fujian Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.xmwofan.com","stockEarnings":[{"period":"1week","weight":0.6552},{"period":"1month","weight":0.8},{"period":"3month","weight":0.7349},{"period":"6month","weight":0.8462},{"period":"1year","weight":-0.493},{"period":"ytd","weight":0.8462}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高地股份有限公司(原名:中国升海集团有限公司)是一家投资控股公司。该公司及其子公司主要从事海鲜产品的包装和销售业务。该公司的主要产品包括干海鲜、藻类和真菌、海鲜小吃和冷冻海鲜产品。该公司主要在中华人民共和国（PRC）开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.105572},{"month":2,"riseRate":0.5,"avgChangeRate":0.01567},{"month":3,"riseRate":0.5,"avgChangeRate":0.233933},{"month":4,"riseRate":0.25,"avgChangeRate":0.007651},{"month":5,"riseRate":0.375,"avgChangeRate":-0.070456},{"month":6,"riseRate":0.125,"avgChangeRate":-0.075675},{"month":7,"riseRate":0.5,"avgChangeRate":0.085401},{"month":8,"riseRate":0.25,"avgChangeRate":-0.02454},{"month":9,"riseRate":0.375,"avgChangeRate":-0.050185},{"month":10,"riseRate":0.625,"avgChangeRate":0.135158},{"month":11,"riseRate":0.5,"avgChangeRate":0.044755},{"month":12,"riseRate":0.125,"avgChangeRate":-0.102773}],"exchange":"SEHK","name":"高地股份","nameEN":"GAODI HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01676\",market:\"HK\",,,undefined,":{"directors":[{"name":"王娃娜","position":"董事会主席，执行董事"},{"name":"陈纯","position":"执行董事"},{"name":"黄经胜","position":"执行董事"},{"name":"洪吉翔","position":"执行董事"},{"name":"岑政熹","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"杨敏达","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"桂诚慧","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"}],"executives":[{"name":"王娃娜","position":"行政总裁"},{"name":"王世雄","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01676\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01676","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01676","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"01676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"01676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-02-28","symbol":"01676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01676\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01676\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01676\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01676","date":"2025-07-21","current":-1.259203,"percent":0.655844,"low":-16.929321,"twenty":-3.525089,"median":-1.819301,"eighty":-0.862832,"high":1.757443,"avg":-2.111679,"sd":1.744639,"marketCap":113066914},"quantilePoints":[{"date":"2020-07-24","current":1.585124,"twenty":1.667401,"median":1.830415,"eighty":2.226395,"marketCap":54000000},{"date":"2020-07-31","current":1.546691,"twenty":1.661858,"median":1.814902,"eighty":2.21721,"marketCap":53000000},{"date":"2020-08-07","current":1.603327,"twenty":1.637058,"median":1.812577,"eighty":2.195555,"marketCap":55000000},{"date":"2020-08-14","current":1.483001,"twenty":1.616254,"median":1.810213,"eighty":2.194139,"marketCap":51000000},{"date":"2020-08-21","current":1.534197,"twenty":1.602159,"median":1.790725,"eighty":2.184355,"marketCap":53000000},{"date":"2020-08-28","current":1.522314,"twenty":1.594598,"median":1.787414,"eighty":2.162528,"marketCap":53000000},{"date":"2020-09-04","current":-3.754985,"twenty":1.581163,"median":1.774615,"eighty":2.158532,"marketCap":56000000},{"date":"2020-09-11","current":-3.817948,"twenty":1.575738,"median":1.769175,"eighty":2.139508,"marketCap":57000000},{"date":"2020-09-18","current":-3.913966,"twenty":1.535385,"median":1.760835,"eighty":2.112909,"marketCap":59000000},{"date":"2020-09-25","current":-3.477223,"twenty":1.532901,"median":1.756148,"eighty":2.105516,"marketCap":52000000},{"date":"2020-09-30","current":-3.793477,"twenty":1.525973,"median":1.755213,"eighty":2.102071,"marketCap":57000000},{"date":"2020-10-09","current":-4.133281,"twenty":1.490193,"median":1.751033,"eighty":2.097597,"marketCap":63000000},{"date":"2020-10-16","current":-7.088534,"twenty":1.481822,"median":1.74707,"eighty":2.096526,"marketCap":108000000},{"date":"2020-10-23","current":-6.094568,"twenty":1.477671,"median":1.734556,"eighty":2.0818,"marketCap":93000000},{"date":"2020-10-30","current":-5.438399,"twenty":-0.534187,"median":1.720859,"eighty":2.074897,"marketCap":83000000},{"date":"2020-11-06","current":-5.764139,"twenty":-3.607774,"median":1.71832,"eighty":2.069245,"marketCap":89000000},{"date":"2020-11-13","current":-5.824012,"twenty":-3.748928,"median":1.714518,"eighty":2.042009,"marketCap":90000000},{"date":"2020-11-20","current":-5.466177,"twenty":-3.779416,"median":1.70506,"eighty":2.003353,"marketCap":85000000},{"date":"2020-11-27","current":-5.736817,"twenty":-3.834667,"median":1.666514,"eighty":1.986703,"marketCap":89000000},{"date":"2020-12-04","current":-5.311845,"twenty":-3.916351,"median":1.662878,"eighty":1.980289,"marketCap":83000000},{"date":"2020-12-11","current":-4.683069,"twenty":-4.001701,"median":1.640524,"eighty":1.974568,"marketCap":73000000},{"date":"2020-12-18","current":-4.739537,"twenty":-4.278276,"median":1.636938,"eighty":1.965642,"marketCap":74000000},{"date":"2020-12-24","current":-4.926598,"twenty":-4.652451,"median":1.632884,"eighty":1.952104,"marketCap":77000000},{"date":"2020-12-31","current":-4.668758,"twenty":-4.728243,"median":1.612376,"eighty":1.938793,"marketCap":73000000},{"date":"2021-01-08","current":-5.007397,"twenty":-4.96458,"median":-4.797687,"eighty":-4.666956,"marketCap":79000000},{"date":"2021-01-15","current":-4.570188,"twenty":-4.96458,"median":-4.838328,"eighty":-4.666956,"marketCap":72000000},{"date":"2021-01-22","current":-4.762617,"twenty":-5.010219,"median":-4.878969,"eighty":-4.716601,"marketCap":75000000},{"date":"2021-01-29","current":-4.471642,"twenty":-4.967825,"median":-4.799775,"eighty":-4.652522,"marketCap":71000000},{"date":"2021-02-05","current":-4.498588,"twenty":-4.967825,"median":-4.762617,"eighty":-4.600264,"marketCap":71000000},{"date":"2021-02-11","current":-4.428878,"twenty":-4.93928,"median":-4.75866,"eighty":-4.555718,"marketCap":70000000},{"date":"2021-02-19","current":-4.490189,"twenty":-4.935632,"median":-4.668758,"eighty":-4.492977,"marketCap":71000000},{"date":"2021-02-26","current":-4.373317,"twenty":-4.925373,"median":-4.628978,"eighty":-4.472688,"marketCap":69000000},{"date":"2021-03-05","current":-4.130145,"twenty":-4.88929,"median":-4.570188,"eighty":-4.383989,"marketCap":65000000},{"date":"2021-03-12","current":-5.474083,"twenty":-4.927879,"median":-4.595251,"eighty":-4.36478,"marketCap":86000000},{"date":"2021-03-19","current":-8.659571,"twenty":-5.01304,"median":-4.634924,"eighty":-4.383989,"marketCap":136000000},{"date":"2021-03-26","current":-12.151575,"twenty":-5.110932,"median":-4.708628,"eighty":-4.427118,"marketCap":190000000},{"date":"2021-04-01","current":-4.449641,"twenty":-5.064096,"median":-4.679848,"eighty":-4.428878,"marketCap":170000000},{"date":"2021-04-09","current":-3.917507,"twenty":-5.04133,"median":-4.664254,"eighty":-4.369049,"marketCap":150000000},{"date":"2021-04-16","current":-5.619931,"twenty":-5.04133,"median":-4.679848,"eighty":-4.369049,"marketCap":216000000},{"date":"2021-04-23","current":-5.68376,"twenty":-5.245285,"median":-4.743438,"eighty":-4.405334,"marketCap":219000000},{"date":"2021-04-30","current":-5.55704,"twenty":-5.582196,"median":-4.759072,"eighty":-4.427998,"marketCap":215000000},{"date":"2021-05-07","current":-5.007659,"twenty":-5.625723,"median":-4.797687,"eighty":-4.429053,"marketCap":195000000},{"date":"2021-05-14","current":-4.728254,"twenty":-5.621932,"median":-4.765149,"eighty":-4.441453,"marketCap":184000000},{"date":"2021-05-21","current":-4.726952,"twenty":-5.594775,"median":-4.765149,"eighty":-4.458441,"marketCap":184000000},{"date":"2021-05-28","current":-4.833465,"twenty":-5.552466,"median":-4.790589,"eighty":-4.473734,"marketCap":190000000},{"date":"2021-06-04","current":-4.421961,"twenty":-5.516997,"median":-4.773599,"eighty":-4.473734,"marketCap":173000000},{"date":"2021-06-11","current":-4.268909,"twenty":-5.470801,"median":-4.759483,"eighty":-4.427558,"marketCap":167000000},{"date":"2021-06-18","current":-4.046097,"twenty":-5.449801,"median":-4.748497,"eighty":-4.383046,"marketCap":157000000},{"date":"2021-06-25","current":-4.074433,"twenty":-5.338758,"median":-4.736498,"eighty":-4.344824,"marketCap":158000000},{"date":"2021-07-02","current":-4.0299,"twenty":-5.151813,"median":-4.727603,"eighty":-4.305258,"marketCap":156000000},{"date":"2021-07-09","current":-4.344246,"twenty":-5.149987,"median":-4.708754,"eighty":-4.244367,"marketCap":168000000},{"date":"2021-07-16","current":-4.396053,"twenty":-5.122641,"median":-4.679848,"eighty":-4.265073,"marketCap":170000000},{"date":"2021-07-23","current":-5.043016,"twenty":-5.064096,"median":-4.668758,"eighty":-4.268909,"marketCap":195000000},{"date":"2021-07-30","current":-4.897255,"twenty":-5.064096,"median":-4.702829,"eighty":-4.290993,"marketCap":190000000},{"date":"2021-08-06","current":-4.857434,"twenty":-5.057143,"median":-4.724669,"eighty":-4.305258,"marketCap":188000000},{"date":"2021-08-13","current":-4.592802,"twenty":-5.043016,"median":-4.720644,"eighty":-4.306534,"marketCap":178000000},{"date":"2021-08-20","current":-4.165969,"twenty":-5.026152,"median":-4.696905,"eighty":-4.305258,"marketCap":161000000},{"date":"2021-08-27","current":-4.044641,"twenty":-5.024477,"median":-4.671499,"eighty":-4.265073,"marketCap":157000000},{"date":"2021-09-03","current":-2.676936,"twenty":-5.014451,"median":-4.664254,"eighty":-4.181231,"marketCap":157000000},{"date":"2021-09-10","current":-2.687075,"twenty":-5.007659,"median":-4.621673,"eighty":-4.165969,"marketCap":158000000},{"date":"2021-09-17","current":-2.251558,"twenty":-5.007397,"median":-4.608759,"eighty":-4.11672,"marketCap":132000000},{"date":"2021-09-24","current":-2.369862,"twenty":-4.978859,"median":-4.592802,"eighty":-4.086915,"marketCap":139000000},{"date":"2021-09-30","current":-2.37895,"twenty":-4.953556,"median":-4.572588,"eighty":-4.063478,"marketCap":140000000},{"date":"2021-10-08","current":-2.430038,"twenty":-4.938199,"median":-4.561502,"eighty":-4.036059,"marketCap":143000000},{"date":"2021-10-15","current":-2.122703,"twenty":-4.935228,"median":-4.555685,"eighty":-3.985,"marketCap":125000000},{"date":"2021-10-22","current":-2.141293,"twenty":-4.93076,"median":-4.512795,"eighty":-3.95511,"marketCap":127000000},{"date":"2021-10-29","current":-2.619868,"twenty":-4.923132,"median":-4.490882,"eighty":-3.767826,"marketCap":155000000},{"date":"2021-11-05","current":-2.666181,"twenty":-4.917467,"median":-4.476872,"eighty":-2.744309,"marketCap":158000000},{"date":"2021-11-12","current":-2.520792,"twenty":-4.913077,"median":-4.455422,"eighty":-2.675335,"marketCap":150000000},{"date":"2021-11-19","current":-2.726312,"twenty":-4.907319,"median":-4.42917,"eighty":-2.669415,"marketCap":162000000},{"date":"2021-11-26","current":-2.76178,"twenty":-4.900899,"median":-4.424354,"eighty":-2.675335,"marketCap":164160000},{"date":"2021-12-03","current":-2.484642,"twenty":-4.89629,"median":-4.415366,"eighty":-2.618856,"marketCap":147960000},{"date":"2021-12-10","current":-2.226934,"twenty":-4.894623,"median":-4.383272,"eighty":-2.592051,"marketCap":132840000},{"date":"2021-12-17","current":-2.300945,"twenty":-4.892895,"median":-4.362646,"eighty":-2.573996,"marketCap":137160000},{"date":"2021-12-24","current":-2.316851,"twenty":-4.887785,"median":-4.345724,"eighty":-2.533075,"marketCap":138240000},{"date":"2021-12-31","current":-2.257638,"twenty":-4.882408,"median":-4.341128,"eighty":-2.523356,"marketCap":135000000},{"date":"2022-01-07","current":-2.175593,"twenty":-2.245746,"median":-2.176666,"eighty":-2.172806,"marketCap":129600000},{"date":"2022-01-14","current":-2.170865,"twenty":-2.241656,"median":-2.174298,"eighty":-2.156375,"marketCap":129600000},{"date":"2022-01-21","current":-1.768824,"twenty":-2.201905,"median":-2.170865,"eighty":-1.878348,"marketCap":105840000},{"date":"2022-01-28","current":-1.719063,"twenty":-2.176217,"median":-2.100591,"eighty":-1.766135,"marketCap":102600000},{"date":"2022-02-04","current":-1.77422,"twenty":-2.175917,"median":-2.044979,"eighty":-1.76659,"marketCap":105840000},{"date":"2022-02-11","current":-1.644168,"twenty":-2.175593,"median":-1.808575,"eighty":-1.719063,"marketCap":98280000},{"date":"2022-02-18","current":-1.474318,"twenty":-2.173003,"median":-1.769376,"eighty":-1.644168,"marketCap":88560000},{"date":"2022-02-25","current":-1.345145,"twenty":-2.17251,"median":-1.76659,"eighty":-1.556927,"marketCap":81000000},{"date":"2022-03-04","current":-1.34463,"twenty":-2.170865,"median":-1.751387,"eighty":-1.440334,"marketCap":81000000},{"date":"2022-03-11","current":-1.705773,"twenty":-2.157018,"median":-1.738748,"eighty":-1.46423,"marketCap":102600000},{"date":"2022-03-18","current":-2.686082,"twenty":-2.17251,"median":-1.764739,"eighty":-1.474318,"marketCap":160920000},{"date":"2022-03-25","current":-2.649915,"twenty":-2.176666,"median":-1.768824,"eighty":-1.494479,"marketCap":158760000},{"date":"2022-04-01","current":-1.224154,"twenty":-2.239764,"median":-1.769092,"eighty":-1.474318,"marketCap":146880000},{"date":"2022-04-08","current":-1.277607,"twenty":-2.205276,"median":-1.766021,"eighty":-1.412349,"marketCap":153360000},{"date":"2022-04-14","current":-1.351821,"twenty":-2.184661,"median":-1.760013,"eighty":-1.346733,"marketCap":162000000},{"date":"2022-04-22","current":-1.653083,"twenty":-2.176366,"median":-1.72917,"eighty":-1.346203,"marketCap":194400000},{"date":"2022-04-29","current":-1.949774,"twenty":-2.175787,"median":-1.764026,"eighty":-1.349403,"marketCap":225600000},{"date":"2022-05-06","current":-0.78435,"twenty":-2.175075,"median":-1.738748,"eighty":-1.329176,"marketCap":90000000},{"date":"2022-05-13","current":-0.596318,"twenty":-2.173003,"median":-1.719063,"eighty":-1.277607,"marketCap":67200000},{"date":"2022-05-20","current":-0.588067,"twenty":-2.17251,"median":-1.711492,"eighty":-1.251446,"marketCap":67200000},{"date":"2022-05-27","current":-0.567557,"twenty":-2.170865,"median":-1.653083,"eighty":-1.224154,"marketCap":64800000},{"date":"2022-06-02","current":-0.512256,"twenty":-2.159787,"median":-1.644168,"eighty":-1.014135,"marketCap":58800000},{"date":"2022-06-10","current":-0.489411,"twenty":-2.155732,"median":-1.585317,"eighty":-0.69069,"marketCap":55800000},{"date":"2022-06-17","current":-0.474143,"twenty":-2.09138,"median":-1.494479,"eighty":-0.613147,"marketCap":54000000},{"date":"2022-06-24","current":-0.519489,"twenty":-2.051692,"median":-1.452282,"eighty":-0.58458,"marketCap":59400000},{"date":"2022-06-30","current":-0.494103,"twenty":-2.04482,"median":-1.41556,"eighty":-0.562122,"marketCap":56400000},{"date":"2022-07-08","current":-0.525101,"twenty":-2.003327,"median":-1.380866,"eighty":-0.524909,"marketCap":60000000},{"date":"2022-07-15","current":-0.498212,"twenty":-1.961027,"median":-1.346468,"eighty":-0.519886,"marketCap":56400000},{"date":"2022-07-22","current":-0.513776,"twenty":-1.950258,"median":-1.325313,"eighty":-0.516448,"marketCap":58200000},{"date":"2022-07-29","current":-0.50786,"twenty":-1.94131,"median":-1.284178,"eighty":-0.514387,"marketCap":57600000},{"date":"2022-08-05","current":-0.466727,"twenty":-1.934996,"median":-1.255669,"eighty":-0.512658,"marketCap":52800000},{"date":"2022-08-12","current":-0.460795,"twenty":-1.897758,"median":-1.251305,"eighty":-0.508795,"marketCap":52200000},{"date":"2022-08-19","current":-0.460104,"twenty":-1.848606,"median":-1.224783,"eighty":-0.502304,"marketCap":51600000},{"date":"2022-08-26","current":-0.787346,"twenty":-1.829071,"median":-1.205008,"eighty":-0.500511,"marketCap":87600000},{"date":"2022-09-02","current":-0.892887,"twenty":-1.815942,"median":-1.008212,"eighty":-0.502304,"marketCap":108000000},{"date":"2022-09-09","current":-0.975971,"twenty":-1.787962,"median":-0.953896,"eighty":-0.503369,"marketCap":117600000},{"date":"2022-09-16","current":-1.015228,"twenty":-1.772289,"median":-0.975907,"eighty":-0.505198,"marketCap":121200000},{"date":"2022-09-23","current":-1.014601,"twenty":-1.769379,"median":-1.001106,"eighty":-0.507942,"marketCap":118800000},{"date":"2022-09-30","current":-0.98198,"twenty":-1.769146,"median":-1.004333,"eighty":-0.508552,"marketCap":115200000},{"date":"2022-10-07","current":-0.91043,"twenty":-1.768377,"median":-0.982426,"eighty":-0.509291,"marketCap":106800000},{"date":"2022-10-14","current":-0.961547,"twenty":-1.766362,"median":-0.981944,"eighty":-0.509817,"marketCap":111600000},{"date":"2022-10-21","current":-1.21803,"twenty":-1.765167,"median":-0.981962,"eighty":-0.511861,"marketCap":140400000},{"date":"2022-10-28","current":-1.564255,"twenty":-1.762421,"median":-0.995733,"eighty":-0.51239,"marketCap":180000000},{"date":"2022-11-04","current":-1.497541,"twenty":-1.75255,"median":-1.004333,"eighty":-0.513076,"marketCap":174000000},{"date":"2022-11-11","current":-1.453604,"twenty":-1.734917,"median":-1.009146,"eighty":-0.513696,"marketCap":170400000},{"date":"2022-11-18","current":-1.273708,"twenty":-1.719487,"median":-1.014597,"eighty":-0.51381,"marketCap":148800000},{"date":"2022-11-25","current":-1.501327,"twenty":-1.718995,"median":-1.025925,"eighty":-0.514092,"marketCap":174000000},{"date":"2022-12-02","current":-1.984771,"twenty":-1.762421,"median":-1.027141,"eighty":-0.514718,"marketCap":234000000},{"date":"2022-12-09","current":-1.845489,"twenty":-1.769253,"median":-1.187105,"eighty":-0.514948,"marketCap":219600000},{"date":"2022-12-16","current":-1.971103,"twenty":-1.823309,"median":-1.223533,"eighty":-0.515382,"marketCap":234000000},{"date":"2022-12-23","current":-1.808808,"twenty":-1.838435,"median":-1.238084,"eighty":-0.515971,"marketCap":214800000},{"date":"2022-12-30","current":-1.727193,"twenty":-1.83375,"median":-1.249052,"eighty":-0.516686,"marketCap":207600000},{"date":"2023-01-06","current":-1.70963,"twenty":-1.830444,"median":-1.252286,"eighty":-0.517771,"marketCap":207600000},{"date":"2023-01-13","current":-1.532095,"twenty":-1.827909,"median":-1.257592,"eighty":-0.519027,"marketCap":189600000},{"date":"2023-01-20","current":-1.496451,"twenty":-1.816082,"median":-1.275657,"eighty":-0.519886,"marketCap":183600000},{"date":"2023-01-27","current":-1.447252,"twenty":-1.808808,"median":-1.284178,"eighty":-0.52015,"marketCap":177600000},{"date":"2023-02-03","current":-1.293871,"twenty":-1.808575,"median":-1.290749,"eighty":-0.521754,"marketCap":159600000},{"date":"2023-02-10","current":-1.458288,"twenty":-1.807339,"median":-1.29231,"eighty":-0.522129,"marketCap":178800000},{"date":"2023-02-17","current":-1.43269,"twenty":-1.77422,"median":-1.316373,"eighty":-0.523536,"marketCap":174000000},{"date":"2023-02-24","current":-1.290376,"twenty":-1.769735,"median":-1.312723,"eighty":-0.523672,"marketCap":154800000},{"date":"2023-03-03","current":-1.377993,"twenty":-1.769392,"median":-1.318342,"eighty":-0.524621,"marketCap":162000000},{"date":"2023-03-10","current":-1.408806,"twenty":-1.394806,"median":-1.380691,"eighty":-1.368501,"marketCap":164400000},{"date":"2023-03-17","current":-1.293459,"twenty":-3.525089,"median":-0.46289,"eighty":2.883267,"marketCap":152400000},{"date":"2023-03-24","current":-1.298915,"twenty":-3.525089,"median":-0.472213,"eighty":2.848908,"marketCap":154800000},{"date":"2023-03-31","current":-1.298766,"twenty":-3.509134,"median":-0.481544,"eighty":2.80934,"marketCap":153600000},{"date":"2023-04-06","current":-1.279298,"twenty":-3.493178,"median":-0.487527,"eighty":2.786473,"marketCap":151200000},{"date":"2023-04-14","current":-1.267893,"twenty":-3.525089,"median":-0.498212,"eighty":2.704006,"marketCap":150000000},{"date":"2023-04-21","current":-1.187359,"twenty":-3.525089,"median":-0.503287,"eighty":2.641574,"marketCap":140400000},{"date":"2023-04-28","current":-1.226939,"twenty":-3.525089,"median":-0.509331,"eighty":2.595324,"marketCap":144000000},{"date":"2023-05-05","current":-1.612826,"twenty":-3.525089,"median":-0.513676,"eighty":2.570635,"marketCap":189600000},{"date":"2023-05-12","current":-1.901529,"twenty":-3.525089,"median":-0.515295,"eighty":2.542786,"marketCap":222000000},{"date":"2023-05-19","current":-2.085026,"twenty":-3.525089,"median":-0.52015,"eighty":2.528096,"marketCap":240000000},{"date":"2023-05-25","current":-2.093641,"twenty":-3.509134,"median":-0.523604,"eighty":2.516451,"marketCap":240000000},{"date":"2023-06-02","current":-1.83817,"twenty":-3.525089,"median":-0.553969,"eighty":2.47281,"marketCap":210000000},{"date":"2023-06-09","current":-1.535775,"twenty":-3.525089,"median":-0.588067,"eighty":2.450901,"marketCap":175200000},{"date":"2023-06-16","current":-1.712279,"twenty":-3.525089,"median":-0.619389,"eighty":2.440447,"marketCap":194400000},{"date":"2023-06-23","current":-1.477235,"twenty":-3.525089,"median":-0.69729,"eighty":2.429931,"marketCap":166800000},{"date":"2023-06-30","current":-1.60869,"twenty":-3.525089,"median":-0.892887,"eighty":2.428769,"marketCap":180000000},{"date":"2023-07-07","current":-1.353941,"twenty":-3.509134,"median":-0.910176,"eighty":2.427004,"marketCap":151200000},{"date":"2023-07-14","current":-1.229236,"twenty":-3.509134,"median":-0.940945,"eighty":2.421275,"marketCap":139200000},{"date":"2023-07-21","current":-1.501134,"twenty":-3.509134,"median":-0.971019,"eighty":2.417239,"marketCap":169200000},{"date":"2023-07-28","current":-1.321561,"twenty":-3.509134,"median":-0.981962,"eighty":2.40906,"marketCap":148800000},{"date":"2023-08-04","current":-1.383209,"twenty":-3.509134,"median":-1.004333,"eighty":2.395891,"marketCap":156000000},{"date":"2023-08-10","current":-1.294758,"twenty":-3.509134,"median":-1.012123,"eighty":2.374555,"marketCap":145200000},{"date":"2023-08-18","current":-1.185541,"twenty":-3.525089,"median":-1.026704,"eighty":2.36118,"marketCap":132000000},{"date":"2023-08-25","current":-1.141866,"twenty":-3.525089,"median":-1.181759,"eighty":2.352661,"marketCap":127200000},{"date":"2023-09-01","current":-0.9655,"twenty":-3.525089,"median":-1.181759,"eighty":2.327976,"marketCap":108000000},{"date":"2023-09-08","current":-0.922724,"twenty":-3.525089,"median":-1.181759,"eighty":2.319756,"marketCap":102000000},{"date":"2023-09-15","current":-0.93717,"twenty":-3.525089,"median":-1.181759,"eighty":2.305355,"marketCap":104400000},{"date":"2023-09-22","current":-0.930466,"twenty":-3.525089,"median":-1.181759,"eighty":2.282554,"marketCap":103200000},{"date":"2023-09-29","current":-1.002958,"twenty":-3.509134,"median":-1.178795,"eighty":2.270471,"marketCap":108000000},{"date":"2023-10-06","current":-0.98114,"twenty":-3.509134,"median":-1.178795,"eighty":2.236143,"marketCap":105600000},{"date":"2023-10-13","current":-1.17243,"twenty":-3.509134,"median":-1.178795,"eighty":2.228093,"marketCap":126000000},{"date":"2023-10-20","current":-1.163056,"twenty":-3.493178,"median":-1.183903,"eighty":2.222852,"marketCap":124800000},{"date":"2023-10-27","current":-1.454444,"twenty":-3.509134,"median":-1.186323,"eighty":2.195394,"marketCap":156000000},{"date":"2023-11-03","current":-1.841137,"twenty":-3.509134,"median":-1.199426,"eighty":2.162125,"marketCap":198000000},{"date":"2023-11-10","current":-1.752235,"twenty":-3.509134,"median":-1.21863,"eighty":2.142976,"marketCap":188400000},{"date":"2023-11-17","current":-2.145829,"twenty":-3.509134,"median":-1.224468,"eighty":2.109715,"marketCap":232800000},{"date":"2023-11-24","current":-2.062484,"twenty":-3.509134,"median":-1.236094,"eighty":2.094362,"marketCap":225600000},{"date":"2023-12-01","current":-1.999341,"twenty":-3.509134,"median":-1.251036,"eighty":2.071988,"marketCap":219600000},{"date":"2023-12-08","current":-2.369454,"twenty":-3.509134,"median":-1.257995,"eighty":2.050957,"marketCap":259200000},{"date":"2023-12-15","current":-2.329674,"twenty":-3.509134,"median":-1.268531,"eighty":2.004792,"marketCap":256320000},{"date":"2023-12-22","current":-2.331231,"twenty":-3.509134,"median":-1.27804,"eighty":1.986169,"marketCap":256320000},{"date":"2023-12-29","current":-2.462168,"twenty":-3.509134,"median":-1.279783,"eighty":1.98208,"marketCap":272160000},{"date":"2024-01-05","current":-2.466536,"twenty":-3.509134,"median":-1.285483,"eighty":1.965642,"marketCap":270720000},{"date":"2024-01-12","current":-2.465224,"twenty":-3.509134,"median":-1.292577,"eighty":1.951476,"marketCap":270720000},{"date":"2024-01-19","current":-2.521138,"twenty":-3.509134,"median":-1.298544,"eighty":1.927381,"marketCap":276480000},{"date":"2024-01-26","current":-2.42553,"twenty":-3.509134,"median":-1.300911,"eighty":1.921541,"marketCap":264960000},{"date":"2024-02-02","current":-2.362632,"twenty":-3.509134,"median":-1.307611,"eighty":1.909235,"marketCap":257760000},{"date":"2024-02-09","current":-2.456128,"twenty":-3.36147,"median":-1.3095,"eighty":1.897906,"marketCap":269280000},{"date":"2024-02-16","current":-2.350545,"twenty":-3.493178,"median":-1.318342,"eighty":1.869855,"marketCap":257760000},{"date":"2024-02-23","current":-2.296997,"twenty":-3.493178,"median":-1.325313,"eighty":1.856215,"marketCap":250560000},{"date":"2024-03-01","current":-2.308758,"twenty":-3.477223,"median":-1.335627,"eighty":1.852743,"marketCap":252000000},{"date":"2024-03-08","current":-2.505537,"twenty":-3.477223,"median":-1.345221,"eighty":1.836605,"marketCap":273600000},{"date":"2024-03-15","current":-2.415366,"twenty":-3.477223,"median":-1.350462,"eighty":1.815156,"marketCap":263520000},{"date":"2024-03-22","current":-2.285469,"twenty":-3.477223,"median":-1.360555,"eighty":1.811348,"marketCap":249120000},{"date":"2024-03-28","current":-2.279549,"twenty":-3.477223,"median":-1.363787,"eighty":1.802641,"marketCap":247680000},{"date":"2024-04-05","current":-2.174956,"twenty":-3.525089,"median":-1.372568,"eighty":1.791042,"marketCap":236160000},{"date":"2024-04-12","current":-2.094195,"twenty":-3.509134,"median":-1.383798,"eighty":1.788789,"marketCap":227520000},{"date":"2024-04-19","current":-2.255173,"twenty":-3.509134,"median":-1.403328,"eighty":1.784741,"marketCap":244800000},{"date":"2024-04-26","current":-2.058725,"twenty":-3.477223,"median":-1.411369,"eighty":1.778277,"marketCap":223200000},{"date":"2024-05-03","current":-2.006985,"twenty":-3.477223,"median":-1.427262,"eighty":1.769175,"marketCap":217440000},{"date":"2024-05-10","current":-2.002231,"twenty":-3.477223,"median":-1.449839,"eighty":1.756148,"marketCap":217440000},{"date":"2024-05-17","current":-2.018454,"twenty":-3.477223,"median":-1.454024,"eighty":1.751033,"marketCap":218880000},{"date":"2024-05-24","current":-2.023074,"twenty":-3.477223,"median":-1.459477,"eighty":1.734556,"marketCap":218880000},{"date":"2024-05-31","current":-1.954536,"twenty":-3.477223,"median":-1.464698,"eighty":1.718612,"marketCap":211680000},{"date":"2024-06-07","current":-1.983588,"twenty":-3.477223,"median":-1.475777,"eighty":1.714206,"marketCap":214560000},{"date":"2024-06-14","current":-1.958757,"twenty":-3.477223,"median":-1.490274,"eighty":1.684865,"marketCap":211680000},{"date":"2024-06-21","current":-1.936162,"twenty":-3.477223,"median":-1.498103,"eighty":1.661177,"marketCap":208800000},{"date":"2024-06-28","current":-1.950323,"twenty":-3.477223,"median":-1.512129,"eighty":1.636903,"marketCap":210240000},{"date":"2024-07-05","current":-1.897302,"twenty":-3.477223,"median":-1.530369,"eighty":1.611952,"marketCap":204480000},{"date":"2024-07-12","current":-2.001252,"twenty":-3.477223,"median":-1.544102,"eighty":1.597451,"marketCap":216000000},{"date":"2024-07-19","current":-1.907825,"twenty":-3.477223,"median":-1.565913,"eighty":1.581194,"marketCap":205920000},{"date":"2024-07-26","current":-1.993808,"twenty":-3.477223,"median":-1.610758,"eighty":1.575401,"marketCap":216000000},{"date":"2024-08-02","current":-2.141267,"twenty":-3.477223,"median":-1.650425,"eighty":1.534347,"marketCap":231840000},{"date":"2024-08-09","current":-2.074244,"twenty":-3.477223,"median":-1.706679,"eighty":1.526888,"marketCap":226080000},{"date":"2024-08-16","current":-2.073438,"twenty":-3.477223,"median":-1.717969,"eighty":1.488383,"marketCap":226080000},{"date":"2024-08-23","current":-2.109781,"twenty":-3.477223,"median":-1.726155,"eighty":1.480077,"marketCap":231015000},{"date":"2024-08-30","current":-2.123655,"twenty":-3.477223,"median":-1.760013,"eighty":1.427837,"marketCap":234095200},{"date":"2024-09-06","current":-2.220386,"twenty":-3.477223,"median":-1.769376,"eighty":-0.46058,"marketCap":244875900},{"date":"2024-09-13","current":-2.282218,"twenty":-3.477223,"median":-1.798356,"eighty":-0.460806,"marketCap":251036300},{"date":"2024-09-20","current":-2.338203,"twenty":-3.493178,"median":-1.81023,"eighty":-0.466128,"marketCap":258736800},{"date":"2024-09-27","current":-0.504965,"twenty":-3.493178,"median":-1.81023,"eighty":-0.473122,"marketCap":56213650},{"date":"2024-10-04","current":-0.610594,"twenty":-3.493178,"median":-1.81023,"eighty":-0.483335,"marketCap":53903500},{"date":"2024-10-10","current":-0.526778,"twenty":-3.477223,"median":-1.809519,"eighty":-0.488457,"marketCap":46203000},{"date":"2024-10-18","current":-0.511887,"twenty":-3.493178,"median":-1.81023,"eighty":-0.4993,"marketCap":44662900},{"date":"2024-10-25","current":-0.538399,"twenty":-3.493178,"median":-1.81023,"eighty":-0.503246,"marketCap":46973050},{"date":"2024-11-01","current":-0.582138,"twenty":-3.493178,"median":-1.81023,"eighty":-0.509038,"marketCap":50823300},{"date":"2024-11-08","current":-0.620231,"twenty":-3.493178,"median":-1.81023,"eighty":-0.512035,"marketCap":53903500},{"date":"2024-11-15","current":-0.689557,"twenty":-3.493178,"median":-1.81023,"eighty":-0.51391,"marketCap":59293850},{"date":"2024-11-22","current":-0.698843,"twenty":-3.493178,"median":-1.81023,"eighty":-0.516686,"marketCap":60063900},{"date":"2024-11-29","current":-0.717244,"twenty":-3.493178,"median":-1.81023,"eighty":-0.522054,"marketCap":61604000},{"date":"2024-12-06","current":-0.754883,"twenty":-3.493178,"median":-1.81023,"eighty":-0.525005,"marketCap":64684200},{"date":"2024-12-13","current":-0.711354,"twenty":-3.493178,"median":-1.81023,"eighty":-0.53886,"marketCap":60833950},{"date":"2024-12-20","current":-0.696431,"twenty":-3.493178,"median":-1.81023,"eighty":-0.552344,"marketCap":59293850},{"date":"2024-12-27","current":-0.706023,"twenty":-3.493178,"median":-1.81023,"eighty":-0.55575,"marketCap":60063900},{"date":"2025-01-03","current":-0.705333,"twenty":-3.493178,"median":-1.81023,"eighty":-0.573151,"marketCap":60063900},{"date":"2025-01-10","current":-0.708015,"twenty":-3.493178,"median":-1.81023,"eighty":-0.581998,"marketCap":60063900},{"date":"2025-01-17","current":-0.843426,"twenty":-3.493178,"median":-1.81023,"eighty":-0.589057,"marketCap":71609045},{"date":"2025-01-24","current":-0.860231,"twenty":-3.493178,"median":-1.81023,"eighty":-0.608873,"marketCap":73493494},{"date":"2025-01-28","current":-0.855746,"twenty":-3.477223,"median":-1.809519,"eighty":-0.617354,"marketCap":73493494},{"date":"2025-02-07","current":-0.860616,"twenty":-3.509134,"median":-1.814766,"eighty":-0.643569,"marketCap":73493494},{"date":"2025-02-14","current":-0.849992,"twenty":-3.509134,"median":-1.814766,"eighty":-0.676696,"marketCap":72551269},{"date":"2025-02-21","current":-0.85797,"twenty":-3.509134,"median":-1.814766,"eighty":-0.691546,"marketCap":73493494},{"date":"2025-02-28","current":-0.927023,"twenty":-3.509134,"median":-1.814766,"eighty":-0.698864,"marketCap":79146839},{"date":"2025-03-07","current":-0.87736,"twenty":-3.525089,"median":-1.819301,"eighty":-0.705878,"marketCap":77262391},{"date":"2025-03-14","current":-0.855649,"twenty":-3.525089,"median":-1.819301,"eighty":-0.709048,"marketCap":75377942},{"date":"2025-03-21","current":-0.845285,"twenty":-3.525089,"median":-1.819301,"eighty":-0.714208,"marketCap":74435718},{"date":"2025-03-28","current":-0.986379,"twenty":-3.525089,"median":-1.819301,"eighty":-0.71912,"marketCap":86684634},{"date":"2025-04-03","current":-0.913433,"twenty":-3.525089,"median":-1.819301,"eighty":-0.723097,"marketCap":80089064},{"date":"2025-04-11","current":-0.919541,"twenty":-3.525089,"median":-1.819301,"eighty":-0.754884,"marketCap":80089064},{"date":"2025-04-17","current":-0.863379,"twenty":-3.509134,"median":-1.814766,"eighty":-0.819053,"marketCap":75377942},{"date":"2025-04-25","current":-0.873417,"twenty":-3.541045,"median":-1.819922,"eighty":-0.84446,"marketCap":76320167},{"date":"2025-05-02","current":-0.860805,"twenty":-3.525089,"median":-1.819301,"eighty":-0.845285,"marketCap":75377942},{"date":"2025-05-09","current":-0.865489,"twenty":-3.541045,"median":-1.819922,"eighty":-0.850346,"marketCap":76320167},{"date":"2025-05-16","current":-0.879672,"twenty":-3.541045,"median":-1.819922,"eighty":-0.854562,"marketCap":78204615},{"date":"2025-05-23","current":-0.845348,"twenty":-3.541045,"median":-1.819922,"eighty":-0.855668,"marketCap":75377942},{"date":"2025-05-30","current":-0.88373,"twenty":-3.541045,"median":-1.819922,"eighty":-0.856204,"marketCap":79146839},{"date":"2025-06-06","current":-0.870987,"twenty":-3.541045,"median":-1.819922,"eighty":-0.857982,"marketCap":78204615},{"date":"2025-06-13","current":-0.860153,"twenty":-3.541045,"median":-1.819922,"eighty":-0.85897,"marketCap":77262391},{"date":"2025-06-20","current":-0.840822,"twenty":-3.541045,"median":-1.819922,"eighty":-0.85897,"marketCap":75377942},{"date":"2025-06-27","current":-0.848955,"twenty":-3.525089,"median":-1.819301,"eighty":-0.859213,"marketCap":76320167},{"date":"2025-07-04","current":-0.880357,"twenty":-3.525089,"median":-1.819301,"eighty":-0.860027,"marketCap":79146839},{"date":"2025-07-11","current":-0.891735,"twenty":-3.525089,"median":-1.819301,"eighty":-0.860616,"marketCap":80089064},{"date":"2025-07-18","current":-1.217911,"twenty":-3.525089,"median":-1.819301,"eighty":-0.862452,"marketCap":109298017},{"date":"2025-07-21","current":-1.259203,"twenty":-3.525089,"median":-1.819301,"eighty":-0.862832,"marketCap":113066914}],"updateTime":1753213824096}}}