港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杭品生活科技

0.132

0.000

成交量：1.60万

成交额：2,112.00

市值：1.04亿

市盈率：-28.39

高：0.132

开：0.132

低：0.132

收：0.132

数据加载中...

总览公司新闻公告

杭品生活科技盘中异动快速跳水9.03%报0.131港元

杭品生活(01682.HK)均价6.285元再购中石油(00857.HK)100万股

阿斯达克财经

杭品生活科技附属收购合共100万股中国石油股份智通财经 · 31分钟前

杭品生活科技收购100万股中国石油股份代价约628.5万港元

格隆汇资讯

杭品生活科技(01682)附属收购合共100万股中国石油股份

智通财经网

杭品生活科技盘中异动大幅上涨8.11%报0.160港元

杭品生活科技盘中异动临近收盘大幅下跌6.45%报0.145港元

杭品生活科技(01682)：香港上诉法庭驳回上诉，并命令原告支付本公司的上诉费用

杭品生活科技盘中异动快速跳水8.52%报0.161港元

杭品生活科技斥资603万港元收购100万股中国石油股份

杭品生活科技(01682)收购100万股中国石油股份

杭品生活科技股价重挫10.81% 市值跌1401.84万港元

杭品生活科技盘中异动大幅拉升5.00%报0.189港元

杭品生活科技(01682.HK)沽建行(00939.HK)90万股账面获利205万元

阿斯达克财经

杭品生活科技出售合共90万股建设银行股份

杭品生活科技(01682)出售合共90万股建设银行股份

杭品生活科技盘中异动快速跳水5.63%

杭品生活科技股价重挫10.05% 市值跌1342.78万港元

杭品生活科技盘中异动大幅下挫5.03%报0.189港元

杭品生活科技(01682)股价大幅上升38.095%，现价港币$0.203

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01682/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01682\",,,,,undefined,":{"symbol":"01682","market":"HK","secType":"STK","nameCN":"杭品生活科技","latestPrice":0.132,"timestamp":1749024484009,"preClose":0.132,"halted":0,"volume":16000,"delay":0,"floatShares":785927000,"shares":785927000,"eps":-0.00465,"marketStatus":"未开盘","change":0,"latestTime":"06-04 16:08:04","open":0.132,"high":0.132,"low":0.132,"amount":2112,"amplitude":0,"askPrice":0.136,"askSize":300000,"bidPrice":0.13,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.002893,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.132,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01682\",,,,,undefined,":{"symbol":"01682","floatShares":785927000,"roa":"-6.66%","roe":"2.51%","lyrEps":-0.00465,"shares":785927000,"dividePrice":0,"high":0.132,"amplitude":0,"preClose":0.132,"low":0.132,"week52Low":0.067,"pbRate":"1.13","psRate":"1.30","week52High":0.5,"institutionHeld":0,"latestPrice":0.132,"committee":-0.923077,"eps":-0.00465,"divideRate":0,"volume":16000,"delay":0,"ttmEps":0.002893,"open":0.132,"prevYearClose":0.161,"prevWeekClose":0.132,"prevMonthClose":0.132,"prevQuarterClose":0.179,"fiveDayClose":0.132,"twentyDayClose":0.18,"sixtyDayClose":0.191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01682\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538812955","title":"杭品生活科技盘中异动 快速跳水9.03%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538812955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538812955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:00","pubTimestamp":1748235612,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时00分，杭品生活科技股票出现异动，股价急速下跌9.03%。截至发稿，该股报0.131港元/股，成交量8.4万股，换手率0.01%，振幅6.94%。资金方面，该股资金流入5076港元，流出5412港元。杭品生活科技股票所在的服装行业中，整体跌幅为0.31%。其相关个股中，迅捷环球控股、嘉艺控股、鳄鱼恤涨幅较大，振幅较大的相关个股有大人国际、嘉艺控股、荟萃国际(控股)，振幅分别为13.08%、8.80%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130012a48c7b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130012a48c7b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2536641995","title":"杭品生活(01682.HK)均价6.285元再购中石油(00857.HK)100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:39","pubTimestamp":1747755540,"startTime":"0","endTime":"0","summary":"杭品生活科技(01682.HK) 公布，5月20日，在公开市场进一步收购中石油(00857.HK) 合共100万股，每股平均价6.285元，总代价约628.5万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703170826718_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703170826718_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441176/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU0348827113.USD","LU1251922891.USD","LU1497734951.SGD","LU0314109678.HKD","LU1808992512.USD","LU1522347837.USD","LU2097828474.EUR","LU0287142896.SGD","01682","LU2328871848.SGD","LU0181495838.USD","BK1227","LU0327786744.USD","LU1813983027.USD","LU1770034418.SGD","LU0572944931.SGD","LU2097828557.USD","IE00BWDBJ730.SGD","LU0540923850.HKD","LU1720050803.USD","LU2039709279.SGD","LU2097828631.EUR","LU0326950275.SGD","LU1831875114.USD","LU1969619763.USD","LU0052750758.USD","LU0348783233.USD","LU0469268626.HKD","LU0611395673.USD","LU0405327148.USD","LU1634259557.SGD","LU1794554557.SGD","LU0293314216.USD","LU0561508036.HKD","LU0640798160.USD","LU1224444064.USD","LU2097828714.EUR","LU0417516902.SGD","LU1188198961.HKD","LU1961090484.USD","SG9999006597.SGD","IE00B19Z5X02.USD","LU2097828805.USD","LU0348805143.USD","LU1328277881.USD","00857","LU1048588211.SGD","LU0708995583.HKD","BK1528"],"gpt_icon":0},{"id":"2536457266","title":"杭品生活科技附属收购合共100万股中国石油股份 智通财经 · 31分钟前","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457266","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:14","pubTimestamp":1747750472,"startTime":"0","endTime":"0","summary":"杭品生活科技(01682)发布公告，于2025年5月20日，收购方，为公司的间接全...智通财经APP讯，杭品生活科技(01682)发布公告，于2025年5月20日，收购方，为公司的间接全资附属公司，在公开市场上以总代价约628.5万港元(不包括交易成本)，按每股中国石油股份约6.285港元的平均价格进一步收购合共100万股中国石油股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520221433a6e62ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520221433a6e62ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","LU2289578879.USD","BK0012","BK0176","BK0274","LU1580142542.USD","BK0000","LU1969619763.USD","BK0183","LU1997244956.HKD","BK0164","00857","LU1781817850.SGD","601857","BK0006","BK0201","BK0010","LU1997245177.USD","LU1934453819.USD","BK0028","01682","LU1979443071.USD","LU2495084118.USD","LU1997245094.SGD","BK0188","BK0196"],"gpt_icon":0},{"id":"2536764333","title":"杭品生活科技收购100万股中国石油股份 代价约628.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764333","media":"格隆汇资讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:43","pubTimestamp":1747748592,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨杭品生活科技(01682.HK)公告，于2025年5月20日，收购方中港保险经纪集团有限公司，为公司间接全资附属公司，在公开市场上以总代价约628.5万港元(不包括交易成本)，按每股中国石油股份约6.285港元平均价格进一步收购合共100万股中国石油股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214333975f9979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214333975f9979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1720050803.USD","LU0405327148.USD","LU1961090484.USD","601857","LU0417516902.SGD","LU2328871848.SGD","SG9999001093.SGD","LU2097828631.EUR","01682","LU0359201612.USD","LU1794554557.SGD","LU1969619763.USD","LU0348805143.USD","LU0327786744.USD","LU0173614495.USD","LU1188198961.HKD","LU1224444064.USD","LU0540923850.HKD","LU1303224171.USD","LU1282651121.HKD","LU0405327494.USD","LU0293314216.USD","LU0640798160.USD","BK1528","LU0348783233.USD","SG9999014674.SGD","LU0417516738.SGD","LU2097828714.EUR","LU2399975544.HKD","LU2097828805.USD","LU1813983027.USD","LU1522347837.USD","LU1497733631.SGD","LU0708995583.HKD","LU0359202008.SGD","LU0348783662.USD","LU2097828557.USD","00857","LU0314109678.HKD","BK1521","IE00B19Z5X02.USD","LU0211977185.USD","LU1282651048.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU1497733557.USD","LU1808992512.USD","LU0348827113.USD","LU0072462343.USD","LU0611395673.USD"],"gpt_icon":0},{"id":"2536464303","title":"杭品生活科技(01682)附属收购合共100万股中国石油股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536464303","media":"智通财经网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536464303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:42","pubTimestamp":1747748520,"startTime":"0","endTime":"0","summary":"杭品生活科技(01682)发布公告，于2025年5月20日，收购方，为公司的间接全资附属公司，在公开市场上以总代价约628.5万港元(不包括交易成本)，按每股中国石油股份约6.285港元的平均价格进一步收购合共100万股中国石油股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-20/doc-inexfrax3553914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU1188198961.HKD","SG9999001093.SGD","LU2097828714.EUR","LU0359202008.SGD","LU0359201612.USD","LU0287142896.SGD","LU1831875114.USD","LU0417516571.SGD","LU0561508036.HKD","LU0405327148.USD","LU0293314216.USD","IE00B19Z5X02.USD","BK1528","LU1794554557.SGD","BK1521","LU0348827113.USD","LU1813983027.USD","BK1227","LU1048588211.SGD","LU2293587155.HKD","LU1282651121.HKD","LU0348735423.USD","IE00BQJZWZ67.USD","LU1634259391.SGD","LU0173614495.USD","LU0463099449.HKD","LU2097828474.EUR","LU2097828557.USD","LU2097828805.USD","LU0469268626.HKD","LU2328871848.SGD","LU1961090484.USD","LU0348783233.USD","LU1251922891.USD","LU0348783662.USD","LU0640798160.USD","LU0327786744.USD","LU0348805143.USD","01682","LU0244354667.USD","00857","IE00BWDBJ730.SGD","LU1115378108.SGD","LU0052750758.USD","LU0611395673.USD","SG9999003461.SGD","LU1224444064.USD","LU0634319403.HKD","LU1720050803.USD"],"gpt_icon":0},{"id":"2535869021","title":"杭品生活科技盘中异动 大幅上涨8.11%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:13","pubTimestamp":1747289605,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时13分，杭品生活科技股票出现异动，股价急速上涨8.11%。截至发稿，该股报0.160港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。杭品生活科技股票所在的服装行业中，整体跌幅为1.49%。其相关个股中，荟萃国际(控股)、大人国际、杉杉品牌涨幅较大，振幅较大的相关个股有荟萃国际(控股)、大人国际、细叶榕科技，振幅分别为54.05%、34.00%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515141325975a5bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515141325975a5bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01682"],"gpt_icon":0},{"id":"2535013555","title":"杭品生活科技盘中异动 临近收盘大幅下跌6.45%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:56","pubTimestamp":1747209413,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时56分，杭品生活科技股票出现波动，股价急速跳水6.45%。截至发稿，该股报0.145港元/股，成交量15.6万股，换手率0.02%，振幅7.10%。资金方面，该股资金流入0港元，流出2.416万港元。杭品生活科技股票所在的服装行业中，整体涨幅为2.05%。其相关个股中，满地科技股份、慕诗国际、海纳星空科技涨幅较大，振幅较大的相关个股有杉杉品牌、海纳星空科技、满地科技股份，振幅分别为44.66%、35.14%、26.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141556539759361a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141556539759361a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2534427311","title":"杭品生活科技(01682)：香港上诉法庭驳回上诉，并命令原告支付本公司的上诉费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427311","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:21","pubTimestamp":1747056070,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杭品生活科技(01682)发布公告，诚如本公司2024年7月5日的公告披露，本公司收到上诉通知书，述明原告已对判决提起上诉(上诉)。于2025年5月12日，本公司收到高等法院颁布的上诉判决(上诉判决)。根据上诉判决，香港上诉法庭驳回上诉，并命令原告支付本公司的上诉费用。因此，维持撤销登记命令的判决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2534264180","title":"杭品生活科技盘中异动 快速跳水8.52%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:28","pubTimestamp":1747020508,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘11时28分，杭品生活科技股票出现异动，股价快速下挫8.52%。截至发稿，该股报0.161港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出644港元。杭品生活科技股票所在的服装行业中，整体涨幅为0.92%。其相关个股中，大人国际、嘉艺控股、中国动向涨幅较大，振幅较大的相关个股有大人国际、金利来集团、海纳星空科技，振幅分别为40.87%、16.78%、14.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121128289756c26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121128289756c26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2533716992","title":"杭品生活科技斥资603万港元收购100万股中国石油股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533716992","media":"DoNews","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533716992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:25","pubTimestamp":1746663902,"startTime":"0","endTime":"0","summary":"2025年5月7日，杭品生活科技（01682）间接全资附属公司中港保险经纪集团有限公司在公开市场上，以约6.03港元的平均价格收购了100万股中国石油股份，总代价约为603万港元（未含交易成本）。此举旨在优化投资组合并提升资本回报。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050808304894efc560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050808304894efc560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU1497734951.SGD","LU0314109678.HKD","LU0417516738.SGD","LU0287142896.SGD","01682","LU0181495838.USD","601857","LU0072462343.USD","LU0359202008.SGD","LU0327786744.USD","LU1813983027.USD","LU1770034418.SGD","LU1719994722.HKD","LU0572944931.SGD","LU0348735423.USD","LU1282651121.HKD","IE00BWDBJ730.SGD","BK1521","LU1023057109.AUD","LU1282651048.USD","LU0173614495.USD","LU2039709279.SGD","LU1831875114.USD","IE00BQJZWZ67.USD","LU0140636845.USD","LU1969619763.USD","LU0052750758.USD","LU0348783233.USD","LU0469268626.HKD","SG9999003461.SGD","LU0611395673.USD","LU0405327148.USD","LU1794554557.SGD","LU0561508036.HKD","LU0640798160.USD","LU1224444064.USD","LU2097828714.EUR","SG9999006597.SGD","LU1188198961.HKD","LU0359201612.USD","LU0463099449.HKD","LU1961090484.USD","00857","LU0634319403.HKD","LU0348825331.USD","LU0708995583.HKD","LU1634259391.SGD","SG9999014674.SGD","BK1528","LU2293587155.HKD"],"gpt_icon":0},{"id":"2533093910","title":"杭品生活科技(01682)收购100万股中国石油股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093910","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杭品生活科技(01682)公布，于2025年5月7日，该公司间接全资附属公司中港保险经纪集团有限公司在公开市场上以总代价约603万港元(不包括交易成本)，按每股中国石油股份约6.03港元的平均价格收购合共100万股中国石油股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1770034418.SGD","01682","LU0348805143.USD","LU0634319403.HKD","LU0348827113.USD","LU0359201612.USD","BK1226","LU0052750758.USD","00857","LU0561508036.HKD","LU0173614495.USD","LU0287142896.SGD","LU1282651048.USD","LU0327786744.USD","LU1522347837.USD","LU1831875114.USD","LU2039709279.SGD","LU2293587155.HKD","SG9999014674.SGD","LU1115378108.SGD","LU0140636845.USD","LU1969619763.USD","LU0348783233.USD","LU0708995583.HKD","LU0348735423.USD","LU0314109678.HKD","LU1497733557.USD","LU0181495838.USD","LU1794554557.SGD","LU2097828805.USD","LU1961090484.USD","LU1224444064.USD","LU1303224171.USD","LU1719994722.HKD","LU1634259557.SGD","LU1023057109.AUD","LU0326950275.SGD","LU0417516738.SGD","LU0348825331.USD","LU1188198961.HKD","LU1808992512.USD","BK1528","LU0211977185.USD","LU2328871848.SGD","SG9999003461.SGD","LU0405327494.USD","LU1282651121.HKD","LU0320764599.SGD","LU1251922891.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2530824910","title":"杭品生活科技股价重挫10.81% 市值跌1401.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530824910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530824910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:39","pubTimestamp":1745545183,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时39分，杭品生活科技股票出现波动，股价急速跳水10.81%。截至发稿，该股报0.165港元/股，成交量1.6万股，换手率0.00%，振幅0.54%。杭品生活科技股票所在的服装行业中，整体跌幅为0.37%。其相关个股中，美臻集团、荟萃国际(控股)、申洲国际涨幅较大，振幅较大的相关个股有荟萃国际(控股)、美臻集团、卡宾，振幅分别为12.77%、12.05%、9.52%。杭品生活科技公司简介：杭品生活科技股份有限公司是一家主要从事成衣采购的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093943a4661f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093943a4661f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2527100009","title":"杭品生活科技盘中异动 大幅拉升5.00%报0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:07","pubTimestamp":1744686460,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时07分，杭品生活科技股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.189港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3780港元。杭品生活科技股票所在的服装行业中，整体涨幅为2.14%。其相关个股中，恒富控股、EPS创健科技、桦欣控股涨幅较大，振幅较大的相关个股有恒富控股、米格国际控股、荟萃国际(控股)，振幅分别为26.09%、6.10%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511074097381a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511074097381a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2525214470","title":"杭品生活科技(01682.HK)沽建行(00939.HK)90万股 账面获利205万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525214470","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525214470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:29","pubTimestamp":1744043340,"startTime":"0","endTime":"0","summary":"杭品生活科技(01682.HK) 公布，4月7日，在公开市场出售建设银行(00939.HK) 合共90万股，每股平均价6.38元，总代价约574万元。估计出售实现账面收益约205万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703170826718_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703170826718_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432143/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B19Z5X02.USD","LU0293314216.USD","LU1105468828.SGD","BK1227","IE00B0JY6N72.USD","LU0797268264.HKD","LU0307460666.USD","LU1794554557.SGD","LU0084288322.USD","00939","IE00BQJZWZ67.USD","LU0315179316.USD","LU1224709979.USD","LU0540923850.HKD","IE00BGHQDM52.EUR","LU0918141705.HKD","LU1497733631.SGD","LU0516423174.USD","LU0359201612.USD","LU0348825331.USD","HK0000306701.USD","LU0327786744.USD","LU0918141887.USD","LU0572940350.SGD","LU0572939691.SGD","LU1720050803.USD","LU1770034418.SGD","LU1880383440.USD","LU0531971595.HKD","LU1808992512.USD","LU1497734951.SGD","01682","LU1282651048.USD","BK1610","LU1504937902.USD","03143","LU1044875133.USD","LU0856984785.SGD","LU1023057109.AUD","LU0708995583.HKD","LU0326950275.SGD","LU0348805143.USD","LU0061477393.USD","LU1366334651.USD","LU2039709279.SGD","LU0359202008.SGD","LU0052750758.USD","LU0516422952.EUR","LU1282651121.HKD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2525403620","title":"杭品生活科技出售合共90万股建设银行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403620","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:07","pubTimestamp":1744034824,"startTime":"0","endTime":"0","summary":"格隆汇4月7日丨杭品生活科技(01682.HK)公告，于2025年4月7日，出售方，为公司间接全资附属公司，在公开市场上以总代价约574.2万港元(不包括交易成本)，按每股建设银行股份约6.38港元平均价格出售合共90万股建设银行股份。出售事项完成后，集团持有90万股建设银行股份。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722115094ce5862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722115094ce5862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01682","LU0084288322.USD","HK0000320223.HKD","00939","LU0348825331.USD","IE0032431581.USD","LU0683595622.HKD","IE00BWDBJ730.SGD","LU0061477393.USD","IE0034224299.USD","LU0327786744.USD","LU0048580855.USD","LU0630378429.USD","LU0163747925.USD","LU0516423174.USD","LU0516422440.USD","LU1323998911.USD","LU0918141705.HKD","LU1568876335.HKD","LU1880383366.USD","LU1568876251.USD","LU2399975544.HKD","LU0164865239.USD","LU0314109678.HKD","LU1719994722.HKD","LU0096374516.USD","SG9999002828.SGD","LU0561508036.HKD","LU0165289439.USD","LU0588545730.USD","LU0871576103.HKD","LU1303224171.USD","LU0633140727.USD","LU0819121731.USD","LU0348735423.USD","LU1242518931.SGD","LU0228367735.SGD","SG9999002562.SGD","LU2039709279.SGD","LU1504937902.USD","LU1282651048.USD","LU0831093199.SGD","BK1560","LU0047713382.USD","03143","LU0396098781.USD","SG9999002463.SGD","LU2226246903.HKD","IE00BPRC5H50.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2525046381","title":"杭品生活科技(01682)出售合共90万股建设银行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046381","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032691,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杭品生活科技(01682)发布公告，于2025年4月7日，出售方，为公司间接全资附属公司，在公开市场上以总代价约574.2万港元(不包括交易成本)，按每股建设银行股份约6.38港元之平均价格出售合共90万股建设银行股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0096374516.USD","LU1568876251.USD","01682","IE00B543WZ88.USD","IE00B0JY6N72.USD","LU0531971595.HKD","LU1282648689.USD","LU2495084118.USD","LU0047713382.USD","LU0348827113.USD","LU0164865239.USD","03143","LU0039217434.USD","IE00BMCWC346.EUR","LU0683595622.HKD","LU0052750758.USD","LU1719994722.HKD","LU2328871848.SGD","BK0012","LU1880383440.USD","LU0823397285.USD","SG9999002562.SGD","BK1231","LU0348814723.USD","HK0000320264.USD","601939","LU0871576103.HKD","IE00B5MMRT66.SGD","LU2213484517.USD","LU0431992006.USD","LU0417516902.SGD","LU1224444064.USD","LU0979878070.USD","LU1969619763.USD","HK0000306701.USD","00939","LU0417516738.SGD","LU1794554557.SGD","LU0819121731.USD","LU2039709279.SGD","LU0791590937.USD","LU0293314216.USD","LU1568876335.HKD","LU1813983027.USD","IE00BYV24P56.USD","BK1610","SGXZ90724238.SGD","IE0034224299.USD","LU0823413587.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2518734705","title":"杭品生活科技盘中异动 快速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:34","pubTimestamp":1741656852,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时34分，杭品生活科技股票出现波动，股价急速跳水5.63%。截至发稿，该股报0.151港元/股，成交量12万股，换手率0.02%，振幅2.50%。杭品生活科技股票所在的服装行业中，整体跌幅为0.25%。其相关个股中，中国派对文化、鹰美、民信国际控股涨幅较大，振幅较大的相关个股有波司登、晶苑国际、杭品生活科技，振幅分别为4.39%、2.84%、2.50%。杭品生活科技公司简介：杭品生活科技股份有限公司是一家主要从事成衣采购的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110934129640ca68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110934129640ca68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01682"],"gpt_icon":0},{"id":"2518259126","title":"杭品生活科技股价重挫10.05% 市值跌1342.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:56","pubTimestamp":1741571763,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时56分，杭品生活科技股票出现波动，股价快速下跌10.05%。截至发稿，该股报0.170港元/股，成交量22万股，换手率0.03%，振幅5.29%。资金方面，该股资金流入9632港元，流出5528港元。杭品生活科技股票所在的服装行业中，整体跌幅为1.10%。其相关个股中，迅捷环球控股、晶苑国际、汇成国际控股涨幅较大，振幅较大的相关个股有嘉艺控股股权、迅捷环球控股、晶苑国际，振幅分别为23.08%、12.17%、10.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095603963f8426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095603963f8426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2517122120","title":"杭品生活科技盘中异动 大幅下挫5.03%报0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:19","pubTimestamp":1741324782,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时19分，杭品生活科技股票出现异动，股价大幅跳水5.03%。截至发稿，该股报0.189港元/股，成交量11.2万股，换手率0.01%，振幅1.01%。资金方面，该股资金流入7560港元，流出1528港元。杭品生活科技股票所在的服装行业中，整体涨幅为4.47%。其相关个股中，嘉艺控股股权、迅捷环球控股、嘉艺控股涨幅较大，振幅较大的相关个股有嘉艺控股股权、迅捷环球控股、嘉艺控股，振幅分别为78.57%、28.65%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131942abec6d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131942abec6d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01682","BK1227"],"gpt_icon":0},{"id":"2506311353","title":"杭品生活科技(01682)股价大幅上升38.095%，现价港币$0.203","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311353?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:45","pubTimestamp":1737945900,"startTime":"0","endTime":"0","summary":"[上升股]杭品生活科技(01682) 股价在上午10:45比前收市价大幅上升38.095%，现股价为港币$0.203。至目前为止，今日最高价为$0.203，而最低价为$0.175。总成交量为10万股，总成交金额为港币$1.907万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271644/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01682"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01682\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01682","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-28","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-25","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null},{"date":"2022-06-29","symbol":"01682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656466200000,"name":null,"time":"","dateTimestamp":1656432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01682\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01682","date":"2025-06-04","current":45.621092,"percent":0.899105,"low":-60.207814,"twenty":-27.031125,"median":-8.82566,"eighty":-5.673296,"high":72.233396,"avg":-7.625978,"sd":25.702861,"marketCap":103742364},"quantilePoints":[{"date":"2020-06-05","current":-15.446793,"twenty":-20.010618,"median":-17.272323,"eighty":-16.14892,"marketCap":144303940},{"date":"2020-06-12","current":-15.446793,"twenty":-20.010618,"median":-17.20211,"eighty":-16.14892,"marketCap":144303940},{"date":"2020-06-19","current":-15.446793,"twenty":-20.010618,"median":-17.061685,"eighty":-15.446793,"marketCap":144303940},{"date":"2020-06-26","current":-5.984835,"twenty":-20.010618,"median":-16.991472,"eighty":-15.446793,"marketCap":143648013},{"date":"2020-07-03","current":-7.105284,"twenty":-20.010618,"median":-16.991472,"eighty":-15.446793,"marketCap":170541020},{"date":"2020-07-10","current":-7.105284,"twenty":-19.940405,"median":-16.92126,"eighty":-15.446793,"marketCap":170541020},{"date":"2020-07-17","current":-5.902851,"twenty":-19.659555,"median":-16.851047,"eighty":-15.390623,"marketCap":141680232},{"date":"2020-07-24","current":-5.875523,"twenty":-19.659555,"median":-16.851047,"eighty":-14.744666,"marketCap":141024305},{"date":"2020-07-31","current":-6.695364,"twenty":-19.589342,"median":-16.499983,"eighty":-14.182964,"marketCap":160702115},{"date":"2020-08-07","current":-6.695364,"twenty":-19.308491,"median":-16.289345,"eighty":-8.35231,"marketCap":160702115},{"date":"2020-08-14","current":-6.695364,"twenty":-19.308491,"median":-16.219133,"eighty":-7.105284,"marketCap":160702115},{"date":"2020-08-21","current":-5.684227,"twenty":-19.308491,"median":-16.184027,"eighty":-6.832004,"marketCap":136432816},{"date":"2020-08-28","current":-5.629571,"twenty":-19.308491,"median":-16.14892,"eighty":-6.695364,"marketCap":135120962},{"date":"2020-09-04","current":-5.711555,"twenty":-19.238278,"median":-16.14892,"eighty":-6.695364,"marketCap":137088743},{"date":"2020-09-11","current":-6.285443,"twenty":-18.887215,"median":-16.14892,"eighty":-6.558723,"marketCap":150863210},{"date":"2020-09-18","current":-7.241924,"twenty":-18.465939,"median":-16.14892,"eighty":-6.558723,"marketCap":173820655},{"date":"2020-09-25","current":-8.198404,"twenty":-17.834024,"median":-15.446793,"eighty":-6.586051,"marketCap":196778100},{"date":"2020-09-30","current":-6.832004,"twenty":-17.623387,"median":-15.446793,"eighty":-6.668036,"marketCap":163981750},{"date":"2020-10-09","current":-6.832004,"twenty":-17.553174,"median":-15.446793,"eighty":-6.695364,"marketCap":163981750},{"date":"2020-10-16","current":-6.832004,"twenty":-17.553174,"median":-15.446793,"eighty":-6.695364,"marketCap":163981750},{"date":"2020-10-23","current":-6.832004,"twenty":-17.497004,"median":-15.446793,"eighty":-6.695364,"marketCap":163981750},{"date":"2020-10-30","current":-6.804676,"twenty":-17.440833,"median":-15.446793,"eighty":-6.695364,"marketCap":163325823},{"date":"2020-11-06","current":-6.695364,"twenty":-17.370621,"median":-15.446793,"eighty":-6.695364,"marketCap":160702115},{"date":"2020-11-13","current":-6.394755,"twenty":-17.342536,"median":-15.37658,"eighty":-6.695364,"marketCap":153486918},{"date":"2020-11-20","current":-5.738883,"twenty":-17.342536,"median":-14.744666,"eighty":-6.558723,"marketCap":137744670},{"date":"2020-11-27","current":-6.456292,"twenty":-17.342536,"median":-14.744666,"eighty":-6.517751,"marketCap":131185400},{"date":"2020-12-04","current":-6.456292,"twenty":-17.342536,"median":-14.393603,"eighty":-6.456292,"marketCap":131185400},{"date":"2020-12-11","current":-5.487848,"twenty":-17.342536,"median":-13.340412,"eighty":-6.442608,"marketCap":111507590},{"date":"2020-12-18","current":-5.487848,"twenty":-17.342536,"median":-8.198404,"eighty":-6.334633,"marketCap":111507590},{"date":"2020-12-24","current":-5.068189,"twenty":-17.314451,"median":-8.198404,"eighty":-6.203459,"marketCap":102980539},{"date":"2020-12-31","current":-4.842219,"twenty":-17.272323,"median":-7.993444,"eighty":-6.012163,"marketCap":98389050},{"date":"2021-01-08","current":-4.680812,"twenty":-4.971345,"median":-4.842219,"eighty":-4.680812,"marketCap":95109415},{"date":"2021-01-15","current":-4.519404,"twenty":-4.842219,"median":-4.680812,"eighty":-4.680812,"marketCap":91829780},{"date":"2021-01-22","current":-4.842219,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":98389050},{"date":"2021-01-29","current":-4.519404,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":91829780},{"date":"2021-02-05","current":-4.357997,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":88550145},{"date":"2021-02-11","current":-4.842219,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":98389050},{"date":"2021-02-19","current":-4.519404,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":91829780},{"date":"2021-02-26","current":-5.97207,"twenty":-4.842219,"median":-4.680812,"eighty":-4.519404,"marketCap":121346495},{"date":"2021-03-05","current":-7.735883,"twenty":-5.707362,"median":-4.680812,"eighty":-4.519404,"marketCap":157185400},{"date":"2021-03-12","current":-8.432112,"twenty":-6.294885,"median":-4.842219,"eighty":-4.519404,"marketCap":171332086},{"date":"2021-03-19","current":-7.735883,"twenty":-7.352838,"median":-4.842219,"eighty":-4.519404,"marketCap":157185400},{"date":"2021-03-26","current":-6.807577,"twenty":-7.636253,"median":-4.842219,"eighty":-4.519404,"marketCap":138323152},{"date":"2021-04-01","current":-7.155691,"twenty":-7.697203,"median":-4.842219,"eighty":-4.519404,"marketCap":145396495},{"date":"2021-04-09","current":-7.349089,"twenty":-7.62758,"median":-5.003626,"eighty":-4.519404,"marketCap":149326130},{"date":"2021-04-16","current":-7.117012,"twenty":-7.467939,"median":-5.600833,"eighty":-4.519404,"marketCap":144610568},{"date":"2021-04-23","current":-7.349089,"twenty":-7.389643,"median":-6.133478,"eighty":-4.519404,"marketCap":149326130},{"date":"2021-04-30","current":-7.310409,"twenty":-7.364561,"median":-6.473872,"eighty":-4.519404,"marketCap":148540203},{"date":"2021-05-07","current":-6.691539,"twenty":-7.349089,"median":-6.652859,"eighty":-4.616249,"marketCap":135965371},{"date":"2021-05-14","current":-6.227386,"twenty":-7.349089,"median":-6.652859,"eighty":-4.680812,"marketCap":126534247},{"date":"2021-05-21","current":-6.5755,"twenty":-7.349089,"median":-6.63352,"eighty":-4.680812,"marketCap":133607590},{"date":"2021-05-28","current":-7.078333,"twenty":-7.349089,"median":-6.652859,"eighty":-4.680812,"marketCap":143824641},{"date":"2021-06-04","current":-6.962294,"twenty":-7.349089,"median":-6.691539,"eighty":-4.680812,"marketCap":141466860},{"date":"2021-06-11","current":-6.768897,"twenty":-7.333617,"median":-6.691539,"eighty":-4.680812,"marketCap":137537225},{"date":"2021-06-18","current":-6.768897,"twenty":-7.310409,"median":-6.768897,"eighty":-4.687268,"marketCap":137537225},{"date":"2021-06-25","current":-31.754626,"twenty":-7.349089,"median":-6.768897,"eighty":-4.738918,"marketCap":125748320},{"date":"2021-07-02","current":-31.754626,"twenty":-7.349089,"median":-6.768897,"eighty":-4.842219,"marketCap":125748320},{"date":"2021-07-09","current":-29.968429,"twenty":-7.581165,"median":-6.768897,"eighty":-4.842219,"marketCap":118674977},{"date":"2021-07-16","current":-29.769962,"twenty":-7.735883,"median":-6.768897,"eighty":-4.842219,"marketCap":117889050},{"date":"2021-07-23","current":-28.579164,"twenty":-7.747551,"median":-6.768897,"eighty":-4.842219,"marketCap":113173488},{"date":"2021-07-30","current":-26.991432,"twenty":-8.432112,"median":-6.807577,"eighty":-4.842219,"marketCap":106886072},{"date":"2021-08-06","current":-30.563828,"twenty":-26.991432,"median":-6.962294,"eighty":-4.842219,"marketCap":121032758},{"date":"2021-08-13","current":-31.754626,"twenty":-27.189899,"median":-6.962294,"eighty":-4.842219,"marketCap":125748320},{"date":"2021-08-20","current":-27.785298,"twenty":-27.983764,"median":-6.962294,"eighty":-4.842219,"marketCap":110029780},{"date":"2021-08-27","current":-28.380697,"twenty":-28.380697,"median":-7.078333,"eighty":-4.842219,"marketCap":112387561},{"date":"2021-09-03","current":-28.77763,"twenty":-28.380697,"median":-7.117012,"eighty":-5.003626,"marketCap":113959415},{"date":"2021-09-10","current":-28.182231,"twenty":-28.380697,"median":-7.155691,"eighty":-5.165034,"marketCap":111601634},{"date":"2021-09-17","current":-28.380697,"twenty":-28.380697,"median":-7.155691,"eighty":-5.423285,"marketCap":112387561},{"date":"2021-09-24","current":-28.380697,"twenty":-28.380697,"median":-7.155691,"eighty":-5.707362,"marketCap":112387561},{"date":"2021-09-30","current":-28.380697,"twenty":-28.380697,"median":-7.310409,"eighty":-5.894594,"marketCap":112387561},{"date":"2021-10-08","current":-28.380697,"twenty":-28.380697,"median":-7.349089,"eighty":-6.068915,"marketCap":112387561},{"date":"2021-10-15","current":-27.785298,"twenty":-28.380697,"median":-7.349089,"eighty":-6.171041,"marketCap":110029780},{"date":"2021-10-22","current":-28.976096,"twenty":-28.380697,"median":-7.349089,"eighty":-6.242858,"marketCap":114745342},{"date":"2021-10-29","current":-33.73929,"twenty":-28.380697,"median":-7.48681,"eighty":-6.277593,"marketCap":133607590},{"date":"2021-11-05","current":-38.502484,"twenty":-28.698244,"median":-7.735883,"eighty":-6.294885,"marketCap":152469838},{"date":"2021-11-12","current":-30.960761,"twenty":-29.333336,"median":-7.735883,"eighty":-6.345244,"marketCap":122604612},{"date":"2021-11-19","current":-33.937757,"twenty":-29.769962,"median":-7.735883,"eighty":-6.48267,"marketCap":134393517},{"date":"2021-11-26","current":-35.754427,"twenty":-29.968429,"median":-8.161357,"eighty":-6.5755,"marketCap":125748320},{"date":"2021-12-03","current":-34.637101,"twenty":-30.087509,"median":-8.432112,"eighty":-6.5755,"marketCap":121818685},{"date":"2021-12-10","current":-35.754427,"twenty":-30.682908,"median":-17.750452,"eighty":-6.5755,"marketCap":125748320},{"date":"2021-12-17","current":-37.989079,"twenty":-31.079841,"median":-26.991432,"eighty":-6.590972,"marketCap":133607590},{"date":"2021-12-24","current":-37.989079,"twenty":-31.278307,"median":-27.090666,"eighty":-6.61418,"marketCap":133607590},{"date":"2021-12-31","current":-37.989079,"twenty":-31.714933,"median":-27.388365,"eighty":-6.621916,"marketCap":133607590},{"date":"2022-01-07","current":-37.989079,"twenty":-37.989079,"median":-37.989079,"eighty":-37.989079,"marketCap":133607590},{"date":"2022-01-14","current":-30.838193,"twenty":-37.989079,"median":-37.989079,"eighty":-31.776747,"marketCap":108457926},{"date":"2022-01-21","current":-30.838193,"twenty":-37.989079,"median":-37.989079,"eighty":-30.838193,"marketCap":108457926},{"date":"2022-01-28","current":-29.720868,"twenty":-37.989079,"median":-32.178984,"eighty":-30.838193,"marketCap":104528291},{"date":"2022-02-04","current":-29.720868,"twenty":-37.989079,"median":-31.620321,"eighty":-29.944333,"marketCap":104528291},{"date":"2022-02-11","current":-29.944333,"twenty":-37.989079,"median":-30.838193,"eighty":-29.944333,"marketCap":105314218},{"date":"2022-02-18","current":-29.050472,"twenty":-37.989079,"median":-30.838193,"eighty":-29.720868,"marketCap":102170510},{"date":"2022-02-25","current":-26.81582,"twenty":-37.989079,"median":-30.167798,"eighty":-29.050472,"marketCap":94311240},{"date":"2022-03-04","current":-25.251564,"twenty":-37.989079,"median":-29.944333,"eighty":-26.81582,"marketCap":88809751},{"date":"2022-03-11","current":-25.028099,"twenty":-33.519775,"median":-29.720868,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-03-18","current":-29.050472,"twenty":-32.40245,"median":-29.720868,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-03-25","current":-29.050472,"twenty":-31.955519,"median":-29.497402,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-01","current":-29.050472,"twenty":-31.285124,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-08","current":-29.050472,"twenty":-31.285124,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-14","current":-29.050472,"twenty":-31.016965,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-22","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-04-29","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-26.81582,"marketCap":102170510},{"date":"2022-05-06","current":-29.050472,"twenty":-30.838193,"median":-29.050472,"eighty":-27.26275,"marketCap":102170510},{"date":"2022-05-13","current":-28.827007,"twenty":-30.838193,"median":-29.050472,"eighty":-28.827007,"marketCap":101384583},{"date":"2022-05-20","current":-28.603542,"twenty":-30.838193,"median":-29.050472,"eighty":-28.603542,"marketCap":100598656},{"date":"2022-05-27","current":-25.028099,"twenty":-30.167798,"median":-29.050472,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-06-02","current":-25.028099,"twenty":-30.167798,"median":-29.050472,"eighty":-26.81582,"marketCap":88023824},{"date":"2022-06-10","current":-26.81582,"twenty":-29.989026,"median":-29.050472,"eighty":-26.81582,"marketCap":94311240},{"date":"2022-06-17","current":-26.81582,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":94311240},{"date":"2022-06-24","current":-28.603542,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":100598656},{"date":"2022-06-30","current":-9.73649,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":123390539},{"date":"2022-07-08","current":-9.612458,"twenty":-29.944333,"median":-29.050472,"eighty":-26.81582,"marketCap":121818685},{"date":"2022-07-15","current":-8.744236,"twenty":-29.810254,"median":-29.050472,"eighty":-25.698494,"marketCap":110815707},{"date":"2022-07-22","current":-8.434157,"twenty":-29.720868,"median":-29.050472,"eighty":-25.162178,"marketCap":106886072},{"date":"2022-07-29","current":-8.434157,"twenty":-29.720868,"median":-29.050472,"eighty":-25.028099,"marketCap":106886072},{"date":"2022-08-05","current":-8.434157,"twenty":-29.720868,"median":-28.827007,"eighty":-25.028099,"marketCap":106886072},{"date":"2022-08-12","current":-8.372141,"twenty":-29.586788,"median":-28.715274,"eighty":-9.996957,"marketCap":106100145},{"date":"2022-08-19","current":-7.441903,"twenty":-29.497402,"median":-28.603542,"eighty":-9.612458,"marketCap":94311240},{"date":"2022-08-26","current":-7.441903,"twenty":-29.229244,"median":-27.709681,"eighty":-8.806252,"marketCap":94311240},{"date":"2022-09-02","current":-7.317872,"twenty":-29.050472,"median":-26.81582,"eighty":-8.744236,"marketCap":92739386},{"date":"2022-09-09","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-09-16","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-09-23","current":-8.806252,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":111601634},{"date":"2022-09-30","current":-8.806252,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":111601634},{"date":"2022-10-07","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-14","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-21","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.434157,"marketCap":94311240},{"date":"2022-10-28","current":-7.441903,"twenty":-29.050472,"median":-26.81582,"eighty":-8.372141,"marketCap":94311240},{"date":"2022-11-04","current":-7.441903,"twenty":-29.050472,"median":-25.698494,"eighty":-7.503919,"marketCap":94311240},{"date":"2022-11-11","current":-7.441903,"twenty":-29.050472,"median":-25.698494,"eighty":-7.441903,"marketCap":94311240},{"date":"2022-11-18","current":-7.441903,"twenty":-29.050472,"median":-25.139831,"eighty":-7.441903,"marketCap":94311240},{"date":"2022-11-25","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-02","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-09","current":-6.332113,"twenty":-29.050472,"median":-25.028099,"eighty":-7.441903,"marketCap":93525313},{"date":"2022-12-16","current":-7.396334,"twenty":-29.050472,"median":-24.804634,"eighty":-7.441903,"marketCap":109243853},{"date":"2022-12-23","current":-6.651379,"twenty":-29.050472,"median":-9.922538,"eighty":-7.441903,"marketCap":98240875},{"date":"2022-12-30","current":-6.385324,"twenty":-29.050472,"median":-9.705482,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-06","current":-6.385324,"twenty":-29.050472,"median":-9.612458,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-13","current":-6.385324,"twenty":-29.050472,"median":-9.302379,"eighty":-7.441903,"marketCap":94311240},{"date":"2023-01-20","current":-5.587159,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":82522335},{"date":"2023-01-27","current":-5.427526,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":80164554},{"date":"2023-02-03","current":-5.321104,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":78592700},{"date":"2023-02-10","current":-5.853214,"twenty":-29.050472,"median":-8.806252,"eighty":-7.441903,"marketCap":86451970},{"date":"2023-02-17","current":-5.853214,"twenty":-29.050472,"median":-8.806252,"eighty":-7.343123,"marketCap":86451970},{"date":"2023-02-24","current":-5.853214,"twenty":-29.050472,"median":-8.744236,"eighty":-7.317872,"marketCap":86451970},{"date":"2023-03-03","current":-5.853214,"twenty":-29.050472,"median":-8.744236,"eighty":-6.651379,"marketCap":86451970},{"date":"2023-03-10","current":-6.917435,"twenty":-6.917435,"median":-6.917435,"eighty":-6.917435,"marketCap":102170510},{"date":"2023-03-17","current":-6.864224,"twenty":-28.380697,"median":-7.078333,"eighty":51.170055,"marketCap":101384583},{"date":"2023-03-24","current":-6.864224,"twenty":-28.182231,"median":-6.962294,"eighty":51.170055,"marketCap":101384583},{"date":"2023-03-31","current":-6.012847,"twenty":-27.983764,"median":-6.917435,"eighty":51.170055,"marketCap":88809751},{"date":"2023-04-06","current":-6.012847,"twenty":-27.824991,"median":-6.917435,"eighty":51.170055,"marketCap":88809751},{"date":"2023-04-14","current":-5.533948,"twenty":-27.785298,"median":-6.864224,"eighty":51.170055,"marketCap":81736408},{"date":"2023-04-21","current":-5.321104,"twenty":-27.4572,"median":-6.864224,"eighty":51.170055,"marketCap":78592700},{"date":"2023-04-28","current":-5.321104,"twenty":-26.991432,"median":-6.832004,"eighty":51.170055,"marketCap":78592700},{"date":"2023-05-05","current":-5.16147,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":76234919},{"date":"2023-05-12","current":-5.16147,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":76234919},{"date":"2023-05-19","current":-5.321104,"twenty":-26.81582,"median":-6.832004,"eighty":51.170055,"marketCap":78592700},{"date":"2023-05-25","current":-5.321104,"twenty":-26.81582,"median":-6.81979,"eighty":51.170055,"marketCap":78592700},{"date":"2023-06-02","current":-5.321104,"twenty":-26.621396,"median":-6.804676,"eighty":51.170055,"marketCap":78592700},{"date":"2023-06-09","current":-4.682571,"twenty":-25.698494,"median":-6.768897,"eighty":51.170055,"marketCap":69161576},{"date":"2023-06-16","current":-4.788993,"twenty":-25.251564,"median":-6.768897,"eighty":51.170055,"marketCap":70733430},{"date":"2023-06-23","current":-5.055048,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":74663065},{"date":"2023-06-30","current":-12.839613,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":70733430},{"date":"2023-07-07","current":-13.980912,"twenty":-25.028099,"median":-6.768897,"eighty":51.170055,"marketCap":77020846},{"date":"2023-07-14","current":-13.980912,"twenty":-25.028099,"median":-6.804676,"eighty":51.170055,"marketCap":77020846},{"date":"2023-07-21","current":-12.982276,"twenty":-25.028099,"median":-6.81979,"eighty":51.170055,"marketCap":71519357},{"date":"2023-07-28","current":-13.2676,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":73091211},{"date":"2023-08-04","current":-12.839613,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":70733430},{"date":"2023-08-11","current":-12.411626,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":68375649},{"date":"2023-08-18","current":-12.411626,"twenty":-25.028099,"median":-6.832004,"eighty":51.170055,"marketCap":68375649},{"date":"2023-08-25","current":-12.411626,"twenty":-25.028099,"median":-6.864224,"eighty":51.170055,"marketCap":68375649},{"date":"2023-09-01","current":-10.557015,"twenty":-25.028099,"median":-6.917435,"eighty":51.170055,"marketCap":58158598},{"date":"2023-09-08","current":-10.84234,"twenty":-25.028099,"median":-6.917435,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-15","current":-10.84234,"twenty":-25.028099,"median":-6.962294,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-22","current":-10.84234,"twenty":-25.028099,"median":-7.039653,"eighty":51.170055,"marketCap":59730452},{"date":"2023-09-29","current":-8.987729,"twenty":-25.028099,"median":-7.105284,"eighty":51.170055,"marketCap":49513401},{"date":"2023-10-06","current":-9.986366,"twenty":-25.028099,"median":-7.105284,"eighty":51.170055,"marketCap":55014890},{"date":"2023-10-13","current":-8.845067,"twenty":-25.028099,"median":-7.155691,"eighty":50.439054,"marketCap":48727474},{"date":"2023-10-20","current":-8.559742,"twenty":-25.028099,"median":-7.155691,"eighty":50.439054,"marketCap":47155620},{"date":"2023-10-27","current":-8.559742,"twenty":-25.028099,"median":-7.276167,"eighty":50.439054,"marketCap":47155620},{"date":"2023-11-03","current":-9.273054,"twenty":-25.028099,"median":-7.317872,"eighty":47.368851,"marketCap":51085255},{"date":"2023-11-10","current":-9.273054,"twenty":-25.028099,"median":-7.349089,"eighty":46.053049,"marketCap":51085255},{"date":"2023-11-17","current":-9.130392,"twenty":-25.028099,"median":-7.364488,"eighty":43.129046,"marketCap":50299328},{"date":"2023-11-24","current":-9.701041,"twenty":-25.028099,"median":-7.441903,"eighty":36.550039,"marketCap":53443036},{"date":"2023-12-01","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.280522,"marketCap":54228963},{"date":"2023-12-08","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.519404,"marketCap":54228963},{"date":"2023-12-15","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.519404,"marketCap":54228963},{"date":"2023-12-22","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.551686,"marketCap":54228963},{"date":"2023-12-29","current":-13.742768,"twenty":-25.028099,"median":-7.441903,"eighty":-4.680812,"marketCap":54228963},{"date":"2024-01-05","current":-12.348574,"twenty":-25.028099,"median":-7.441903,"eighty":-4.682571,"marketCap":48727474},{"date":"2024-01-12","current":-12.348574,"twenty":-25.028099,"median":-7.441903,"eighty":-4.788993,"marketCap":48727474},{"date":"2024-01-19","current":-13.344427,"twenty":-25.028099,"median":-7.441903,"eighty":-4.842219,"marketCap":52657109},{"date":"2024-01-26","current":-13.145256,"twenty":-25.028099,"median":-7.441903,"eighty":-4.8745,"marketCap":51871182},{"date":"2024-02-02","current":-11.551892,"twenty":-25.028099,"median":-7.441903,"eighty":-5.068189,"marketCap":45583766},{"date":"2024-02-09","current":-13.543598,"twenty":-25.028099,"median":-7.581165,"eighty":-5.150828,"marketCap":53443036},{"date":"2024-02-16","current":-12.746915,"twenty":-25.028099,"median":-7.735883,"eighty":-5.16147,"marketCap":50299328},{"date":"2024-02-23","current":-12.348574,"twenty":-25.028099,"median":-7.735883,"eighty":-5.16147,"marketCap":48727474},{"date":"2024-03-01","current":-12.149404,"twenty":-25.028099,"median":-7.962585,"eighty":-5.278535,"marketCap":47941547},{"date":"2024-03-08","current":-11.950233,"twenty":-25.028099,"median":-8.198404,"eighty":-5.321104,"marketCap":47155620},{"date":"2024-03-15","current":-12.149404,"twenty":-25.028099,"median":-8.344107,"eighty":-5.321104,"marketCap":47941547},{"date":"2024-03-22","current":-12.149404,"twenty":-25.028099,"median":-8.433135,"eighty":-5.321104,"marketCap":47941547},{"date":"2024-03-28","current":-11.950233,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":47155620},{"date":"2024-04-05","current":-11.751063,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":46369693},{"date":"2024-04-12","current":-11.751063,"twenty":-25.028099,"median":-8.434157,"eighty":-5.321104,"marketCap":46369693},{"date":"2024-04-19","current":-11.950233,"twenty":-25.028099,"median":-8.559742,"eighty":-5.331746,"marketCap":47155620},{"date":"2024-04-26","current":-12.348574,"twenty":-25.028099,"median":-8.559742,"eighty":-5.42583,"marketCap":48727474},{"date":"2024-05-03","current":-12.348574,"twenty":-25.028099,"median":-8.651989,"eighty":-5.465603,"marketCap":48727474},{"date":"2024-05-10","current":-13.344427,"twenty":-25.028099,"median":-8.744236,"eighty":-5.487848,"marketCap":52657109},{"date":"2024-05-17","current":-12.348574,"twenty":-25.028099,"median":-8.806252,"eighty":-5.533948,"marketCap":48727474},{"date":"2024-05-24","current":-13.145256,"twenty":-25.028099,"median":-8.806252,"eighty":-5.61864,"marketCap":51871182},{"date":"2024-05-31","current":-13.543598,"twenty":-25.028099,"median":-8.845067,"eighty":-5.684227,"marketCap":53443036},{"date":"2024-06-07","current":-16.531156,"twenty":-25.028099,"median":-8.987729,"eighty":-5.700624,"marketCap":65231941},{"date":"2024-06-14","current":-16.531156,"twenty":-25.028099,"median":-9.130392,"eighty":-5.738883,"marketCap":65231941},{"date":"2024-06-21","current":-15.933644,"twenty":-25.028099,"median":-9.273054,"eighty":-5.810663,"marketCap":62874160},{"date":"2024-06-28","current":-22.57793,"twenty":-25.028099,"median":-9.273054,"eighty":-5.853214,"marketCap":82522335},{"date":"2024-07-05","current":-23.65307,"twenty":-25.028099,"median":-9.457418,"eighty":-5.853214,"marketCap":86451970},{"date":"2024-07-12","current":-23.438042,"twenty":-25.028099,"median":-9.701041,"eighty":-5.853214,"marketCap":85666043},{"date":"2024-07-19","current":-21.502791,"twenty":-25.028099,"median":-9.954452,"eighty":-5.89192,"marketCap":78592700},{"date":"2024-07-26","current":-22.147874,"twenty":-25.028099,"median":-10.301792,"eighty":-5.946245,"marketCap":80950481},{"date":"2024-08-02","current":-21.717819,"twenty":-25.028099,"median":-10.699677,"eighty":-6.012163,"marketCap":79378627},{"date":"2024-08-09","current":-21.502791,"twenty":-25.028099,"median":-10.84234,"eighty":-6.012847,"marketCap":78592700},{"date":"2024-08-16","current":-19.352512,"twenty":-25.028099,"median":-10.84234,"eighty":-6.012847,"marketCap":70733430},{"date":"2024-08-23","current":-19.997595,"twenty":-25.028099,"median":-10.84234,"eighty":-6.250593,"marketCap":73091211},{"date":"2024-08-30","current":-19.352512,"twenty":-25.028099,"median":-11.553772,"eighty":-6.294885,"marketCap":70733430},{"date":"2024-09-06","current":-18.707428,"twenty":-25.028099,"median":-11.751063,"eighty":-6.332113,"marketCap":68375649},{"date":"2024-09-13","current":-17.632288,"twenty":-25.028099,"median":-11.751063,"eighty":-6.332113,"marketCap":64446014},{"date":"2024-09-20","current":-18.277372,"twenty":-25.028099,"median":-11.950233,"eighty":-6.385324,"marketCap":66803795},{"date":"2024-09-27","current":-23.65307,"twenty":-25.028099,"median":-11.950233,"eighty":-6.385324,"marketCap":86451970},{"date":"2024-10-04","current":-38.274967,"twenty":-25.519722,"median":-11.950233,"eighty":-6.385324,"marketCap":139895006},{"date":"2024-10-10","current":-38.489995,"twenty":-25.698494,"median":-12.049819,"eighty":-6.390983,"marketCap":140680933},{"date":"2024-10-18","current":-53.541949,"twenty":-26.329761,"median":-12.149404,"eighty":-6.456292,"marketCap":195695823},{"date":"2024-10-25","current":-50.101502,"twenty":-26.81582,"median":-12.149404,"eighty":-6.456292,"marketCap":183120991},{"date":"2024-11-01","current":-53.326921,"twenty":-26.81582,"median":-12.348574,"eighty":-6.558723,"marketCap":194909896},{"date":"2024-11-08","current":-43.005581,"twenty":-26.81582,"median":-12.348574,"eighty":-6.5755,"marketCap":157185400},{"date":"2024-11-15","current":-40.855302,"twenty":-26.81582,"median":-12.348574,"eighty":-6.651379,"marketCap":149326130},{"date":"2024-11-22","current":-41.500386,"twenty":-26.991432,"median":-12.348574,"eighty":-6.652859,"marketCap":151683911},{"date":"2024-11-29","current":65.666724,"twenty":-26.991432,"median":-12.348574,"eighty":-6.652859,"marketCap":149326130},{"date":"2024-12-06","current":66.012338,"twenty":-26.991432,"median":-12.348574,"eighty":-6.651379,"marketCap":150112057},{"date":"2024-12-13","current":62.21058,"twenty":-26.991432,"median":-12.348574,"eighty":-6.5755,"marketCap":141466860},{"date":"2024-12-20","current":59.100051,"twenty":-26.991432,"median":-12.348574,"eighty":-6.558723,"marketCap":134393517},{"date":"2024-12-27","current":55.298294,"twenty":-26.991432,"median":-12.149404,"eighty":-6.558723,"marketCap":125748320},{"date":"2025-01-03","current":56.335137,"twenty":-26.991432,"median":-12.149404,"eighty":-6.456292,"marketCap":128106101},{"date":"2025-01-10","current":56.335137,"twenty":-26.991432,"median":-12.149404,"eighty":-6.435767,"marketCap":128106101},{"date":"2025-01-17","current":55.298294,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":125748320},{"date":"2025-01-24","current":50.805307,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":115531269},{"date":"2025-01-28","current":72.233396,"twenty":-26.991432,"median":-11.950233,"eighty":-6.385324,"marketCap":164258743},{"date":"2025-02-07","current":68.431639,"twenty":-26.991432,"median":-11.751063,"eighty":-6.371006,"marketCap":155613546},{"date":"2025-02-14","current":71.542168,"twenty":-26.991432,"median":-11.751063,"eighty":-6.332113,"marketCap":162686889},{"date":"2025-02-21","current":72.233396,"twenty":-26.991432,"median":-11.751063,"eighty":-6.332113,"marketCap":164258743},{"date":"2025-02-28","current":65.666724,"twenty":-26.991432,"median":-11.352722,"eighty":-6.287331,"marketCap":149326130},{"date":"2025-03-07","current":65.321109,"twenty":-26.991432,"median":-10.84234,"eighty":-6.148803,"marketCap":148540203},{"date":"2025-03-14","current":66.703567,"twenty":-26.991432,"median":-10.84234,"eighty":-6.012847,"marketCap":151683911},{"date":"2025-03-21","current":62.556195,"twenty":-26.991432,"median":-10.84234,"eighty":-6.012847,"marketCap":142252787},{"date":"2025-03-28","current":63.938652,"twenty":-26.991432,"median":-10.557015,"eighty":-6.012163,"marketCap":145396495},{"date":"2025-04-03","current":62.901809,"twenty":-26.991432,"median":-9.986366,"eighty":-5.907507,"marketCap":143038714},{"date":"2025-04-11","current":58.754437,"twenty":-26.991432,"median":-9.843704,"eighty":-5.875523,"marketCap":133607590},{"date":"2025-04-17","current":64.975495,"twenty":-26.991432,"median":-9.701041,"eighty":-5.853214,"marketCap":147754276},{"date":"2025-04-25","current":59.79128,"twenty":-27.031125,"median":-9.457418,"eighty":-5.853214,"marketCap":135965371},{"date":"2025-05-02","current":61.864966,"twenty":-26.991432,"median":-9.273054,"eighty":-5.853214,"marketCap":140680933},{"date":"2025-05-09","current":60.828123,"twenty":-27.031125,"median":-9.273054,"eighty":-5.838529,"marketCap":138323152},{"date":"2025-05-16","current":51.84215,"twenty":-27.031125,"median":-9.130392,"eighty":-5.738883,"marketCap":117889050},{"date":"2025-05-23","current":49.768464,"twenty":-27.031125,"median":-8.987729,"eighty":-5.711555,"marketCap":113173488},{"date":"2025-05-30","current":45.621092,"twenty":-27.031125,"median":-8.845067,"eighty":-5.684227,"marketCap":103742364},{"date":"2025-06-04","current":45.621092,"twenty":-27.031125,"median":-8.82566,"eighty":-5.673296,"marketCap":103742364}],"updateTime":1749082335542}}}