港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华禧控股

0.390

0.000

成交量：23.00万

成交额：9.04万

市值：2.73亿

市盈率：-2.47

高：0.395

开：0.380

低：0.380

收：0.390

52周最高：0.790

52周最低：0.350

股本：7.01亿

香港流通股本：7.01亿

量比：0.96

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.158

净资产收益率：-37.62%

总资产收益率：-8.51%

市净率：1.33

市盈率(LYR):-2.47

市销率: 1.86

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01689/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01689","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01689\",,,,,undefined,":{"symbol":"01689","market":"HK","secType":"STK","nameCN":"华禧控股","latestPrice":0.39,"timestamp":1770354000723,"preClose":0.39,"halted":0,"volume":230000,"delay":0,"changeRate":0,"floatShares":701000000,"shares":701000000,"eps":-0.157913,"marketStatus":"休市中","change":0,"latestTime":"02-06 13:00:00","open":0.38,"high":0.395,"low":0.38,"amount":90400,"amplitude":0.038462,"askPrice":0.39,"askSize":8000,"bidPrice":0.38,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.131264,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1386259200000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9551495012644728,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01689\",,,,,undefined,":{"symbol":"01689","floatShares":701000000,"roa":"-8.51%","roe":"-37.62%","lyrEps":-0.157913,"volumeRatio":0.9551495012644728,"shares":701000000,"dividePrice":0,"high":0.395,"amplitude":0.038462,"preClose":0.39,"low":0.38,"week52Low":0.35,"pbRate":"1.33","psRate":"1.86","week52High":0.79,"institutionHeld":0,"latestPrice":0.39,"committee":0.272727,"eps":-0.157913,"divideRate":0,"volume":230000,"delay":0,"ttmEps":-0.131264,"open":0.38,"prevYearClose":0.435,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.435,"fiveDayClose":0.39,"twentyDayClose":0.405,"sixtyDayClose":0.45,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.031387372344437614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01689\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01689","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01689\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-20","value":0.06,"currency":"HKD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-19","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.06,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-29","value":0.04,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-11","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01689","date":"2026-02-06","current":-2.971112,"percent":0.683442,"low":-92.286236,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"high":36.023273,"avg":-7.893382,"sd":27.026125,"marketCap":273557700},"quantilePoints":[{"date":"2021-02-11","current":13.831759,"twenty":13.524386,"median":13.831759,"eighty":14.114541,"marketCap":1578217500},{"date":"2021-02-19","current":13.647335,"twenty":13.524386,"median":13.770284,"eighty":14.077657,"marketCap":1557174600},{"date":"2021-02-26","current":13.831759,"twenty":13.524386,"median":13.770284,"eighty":14.065362,"marketCap":1578217500},{"date":"2021-03-05","current":14.077657,"twenty":13.536681,"median":13.770284,"eighty":14.065362,"marketCap":1606274700},{"date":"2021-03-12","current":13.954708,"twenty":13.585861,"median":13.831759,"eighty":14.077657,"marketCap":1592246100},{"date":"2021-03-19","current":14.26208,"twenty":13.598156,"median":13.831759,"eighty":14.139131,"marketCap":1627317600},{"date":"2021-03-26","current":15.061248,"twenty":13.647335,"median":13.954708,"eighty":14.188311,"marketCap":1718503500},{"date":"2021-04-01","current":20.088687,"twenty":13.647335,"median":13.954708,"eighty":14.323555,"marketCap":1893861000},{"date":"2021-04-09","current":20.16309,"twenty":13.647335,"median":13.954708,"eighty":14.385029,"marketCap":1900875300},{"date":"2021-04-16","current":19.86548,"twenty":13.647335,"median":14.016182,"eighty":14.520273,"marketCap":1872818100},{"date":"2021-04-23","current":19.86548,"twenty":13.68422,"median":14.016182,"eighty":16.543649,"marketCap":1872818100},{"date":"2021-04-30","current":18.600636,"twenty":13.70881,"median":14.077657,"eighty":19.448825,"marketCap":1753575000},{"date":"2021-05-07","current":19.047052,"twenty":13.70881,"median":14.139131,"eighty":19.195857,"marketCap":1795660800},{"date":"2021-05-14","current":21.651141,"twenty":13.745694,"median":14.139131,"eighty":19.86548,"marketCap":2041161300},{"date":"2021-05-21","current":20.683908,"twenty":13.770284,"median":14.169868,"eighty":20.014285,"marketCap":1949975400},{"date":"2021-05-28","current":21.353531,"twenty":13.770284,"median":14.26208,"eighty":20.014285,"marketCap":2013104100},{"date":"2021-06-04","current":21.130323,"twenty":13.770284,"median":14.354292,"eighty":20.088687,"marketCap":1992061200},{"date":"2021-06-11","current":20.237492,"twenty":13.770284,"median":14.385029,"eighty":20.207731,"marketCap":1907889600},{"date":"2021-06-18","current":19.939882,"twenty":13.782579,"median":14.446504,"eighty":20.16309,"marketCap":1879832400},{"date":"2021-06-25","current":19.791077,"twenty":13.831759,"median":14.876825,"eighty":20.16309,"marketCap":1865803800},{"date":"2021-07-02","current":19.86548,"twenty":13.831759,"median":16.415264,"eighty":20.16309,"marketCap":1872818100},{"date":"2021-07-09","current":19.642272,"twenty":13.831759,"median":18.154221,"eighty":20.16309,"marketCap":1851775200},{"date":"2021-07-16","current":19.270259,"twenty":13.831759,"median":18.749442,"eighty":20.088687,"marketCap":1816703700},{"date":"2021-07-23","current":20.014285,"twenty":13.831759,"median":19.047052,"eighty":20.088687,"marketCap":1886846700},{"date":"2021-07-30","current":19.344662,"twenty":13.893233,"median":19.195857,"eighty":20.088687,"marketCap":1823718000},{"date":"2021-08-06","current":18.526234,"twenty":13.954708,"median":19.195857,"eighty":20.088687,"marketCap":1746560700},{"date":"2021-08-13","current":17.931014,"twenty":13.954708,"median":19.084253,"eighty":20.088687,"marketCap":1690446300},{"date":"2021-08-20","current":17.186988,"twenty":13.954708,"median":18.823844,"eighty":20.088687,"marketCap":1620303300},{"date":"2021-08-27","current":19.342939,"twenty":13.954708,"median":18.823844,"eighty":20.014285,"marketCap":1774617900},{"date":"2021-09-03","current":19.342939,"twenty":13.954708,"median":18.972649,"eighty":20.014285,"marketCap":1774617900},{"date":"2021-09-10","current":18.807758,"twenty":14.016182,"median":18.928431,"eighty":20.014285,"marketCap":1725517800},{"date":"2021-09-17","current":18.884213,"twenty":14.016182,"median":18.884213,"eighty":20.014285,"marketCap":1732532100},{"date":"2021-09-24","current":18.65485,"twenty":14.016182,"median":18.884213,"eighty":20.014285,"marketCap":1711489200},{"date":"2021-09-30","current":18.807758,"twenty":14.016182,"median":18.823844,"eighty":20.014285,"marketCap":1725517800},{"date":"2021-10-08","current":17.049309,"twenty":14.016182,"median":18.815801,"eighty":20.014285,"marketCap":1564188900},{"date":"2021-10-15","current":17.049309,"twenty":14.040772,"median":18.807758,"eighty":20.014285,"marketCap":1564188900},{"date":"2021-10-22","current":16.437675,"twenty":14.077657,"median":18.807758,"eighty":20.014285,"marketCap":1508074500},{"date":"2021-10-29","current":16.361221,"twenty":14.077657,"median":18.703172,"eighty":20.014285,"marketCap":1501060200},{"date":"2021-11-05","current":15.443769,"twenty":14.077657,"median":18.65485,"eighty":19.984524,"marketCap":1416888600},{"date":"2021-11-12","current":14.373409,"twenty":14.102247,"median":18.589516,"eighty":19.939882,"marketCap":1318688400},{"date":"2021-11-19","current":15.749586,"twenty":14.139131,"median":18.526234,"eighty":19.939882,"marketCap":1444945800},{"date":"2021-11-26","current":15.137952,"twenty":14.139131,"median":18.2134,"eighty":19.939882,"marketCap":1388831400},{"date":"2021-12-03","current":14.2205,"twenty":14.139131,"median":18.079819,"eighty":19.939882,"marketCap":1304659800},{"date":"2021-12-10","current":15.978949,"twenty":14.139131,"median":17.893813,"eighty":19.939882,"marketCap":1465988700},{"date":"2021-12-17","current":16.667038,"twenty":14.163721,"median":17.782208,"eighty":19.910121,"marketCap":1529117400},{"date":"2021-12-24","current":16.590584,"twenty":14.208564,"median":17.670605,"eighty":19.86548,"marketCap":1522103100},{"date":"2021-12-31","current":16.208312,"twenty":14.228816,"median":17.447397,"eighty":19.86548,"marketCap":1487031600},{"date":"2022-01-07","current":15.826041,"twenty":15.963659,"median":16.131858,"eighty":16.422384,"marketCap":1451960100},{"date":"2022-01-14","current":14.832135,"twenty":15.306151,"median":16.055404,"eighty":16.269476,"marketCap":1360774200},{"date":"2022-01-21","current":15.673132,"twenty":15.214406,"median":15.673132,"eighty":16.16244,"marketCap":1437931500},{"date":"2022-01-28","current":14.985043,"twenty":14.985043,"median":15.443769,"eighty":16.085986,"marketCap":1374802800},{"date":"2022-02-04","current":15.978949,"twenty":14.985043,"median":15.481996,"eighty":16.055404,"marketCap":1465988700},{"date":"2022-02-11","current":15.520223,"twenty":15.137952,"median":15.520223,"eighty":16.055404,"marketCap":1423902900},{"date":"2022-02-18","current":15.367315,"twenty":15.137952,"median":15.520223,"eighty":16.055404,"marketCap":1409874300},{"date":"2022-02-25","current":14.526318,"twenty":14.985043,"median":15.443769,"eighty":16.055404,"marketCap":1332717000},{"date":"2022-03-04","current":13.914683,"twenty":14.75568,"median":15.329088,"eighty":15.978949,"marketCap":1276602600},{"date":"2022-03-11","current":13.15014,"twenty":14.526318,"median":15.214406,"eighty":15.978949,"marketCap":1206459600},{"date":"2022-03-18","current":13.761774,"twenty":13.914683,"median":15.137952,"eighty":15.978949,"marketCap":1262574000},{"date":"2022-03-25","current":13.761774,"twenty":13.761774,"median":14.985043,"eighty":15.826041,"marketCap":1262574000},{"date":"2022-04-01","current":33.558523,"twenty":13.761774,"median":15.061497,"eighty":15.978949,"marketCap":1241531100},{"date":"2022-04-08","current":36.023273,"twenty":13.761774,"median":15.137952,"eighty":16.055404,"marketCap":1332717000},{"date":"2022-04-14","current":32.989734,"twenty":13.761774,"median":15.214406,"eighty":16.16244,"marketCap":1220488200},{"date":"2022-04-22","current":27.870637,"twenty":13.792356,"median":15.252633,"eighty":16.560002,"marketCap":1031102100},{"date":"2022-04-29","current":27.301849,"twenty":13.868811,"median":15.367315,"eighty":27.71896,"marketCap":1010059200},{"date":"2022-05-06","current":26.922657,"twenty":13.914683,"median":15.443769,"eighty":27.491445,"marketCap":996030600},{"date":"2022-05-13","current":25.405887,"twenty":13.914683,"median":15.520223,"eighty":27.491445,"marketCap":939916200},{"date":"2022-05-20","current":26.922657,"twenty":13.991137,"median":15.673132,"eighty":27.681041,"marketCap":996030600},{"date":"2022-05-27","current":26.922657,"twenty":14.2205,"median":15.826041,"eighty":27.491445,"marketCap":996030600},{"date":"2022-06-02","current":24.647502,"twenty":14.281664,"median":15.978949,"eighty":27.491445,"marketCap":911859000},{"date":"2022-06-10","current":26.73306,"twenty":14.480445,"median":16.055404,"eighty":27.339768,"marketCap":989016300},{"date":"2022-06-17","current":26.164272,"twenty":14.526318,"median":16.055404,"eighty":27.301849,"marketCap":967973400},{"date":"2022-06-24","current":25.785079,"twenty":14.587481,"median":16.284766,"eighty":27.301849,"marketCap":953944800},{"date":"2022-06-30","current":27.491445,"twenty":14.648644,"median":16.552357,"eighty":27.301849,"marketCap":1017073500},{"date":"2022-07-08","current":26.922657,"twenty":14.725098,"median":24.647502,"eighty":27.301849,"marketCap":996030600},{"date":"2022-07-15","current":23.509925,"twenty":14.75568,"median":24.647502,"eighty":27.301849,"marketCap":869773200},{"date":"2022-07-22","current":27.301849,"twenty":14.801553,"median":25.216291,"eighty":27.301849,"marketCap":1010059200},{"date":"2022-07-29","current":24.647502,"twenty":14.832135,"median":25.311089,"eighty":27.301849,"marketCap":911859000},{"date":"2022-08-05","current":26.353868,"twenty":14.92388,"median":25.216291,"eighty":27.074334,"marketCap":974987700},{"date":"2022-08-12","current":24.26831,"twenty":14.985043,"median":25.405887,"eighty":27.301849,"marketCap":897830400},{"date":"2022-08-19","current":21.80356,"twenty":14.985043,"median":24.647502,"eighty":27.074334,"marketCap":806644500},{"date":"2022-08-26","current":22.941137,"twenty":15.076788,"median":24.647502,"eighty":26.922657,"marketCap":848730300},{"date":"2022-09-02","current":-64.436543,"twenty":14.92388,"median":24.647502,"eighty":26.922657,"marketCap":827687400},{"date":"2022-09-09","current":-63.890471,"twenty":14.725098,"median":24.363108,"eighty":26.922657,"marketCap":820673100},{"date":"2022-09-16","current":-63.890471,"twenty":14.526318,"median":24.173512,"eighty":26.922657,"marketCap":820673100},{"date":"2022-09-23","current":-65.528688,"twenty":13.945265,"median":23.509925,"eighty":26.922657,"marketCap":841716000},{"date":"2022-09-30","current":-66.074761,"twenty":13.761774,"median":23.035935,"eighty":26.922657,"marketCap":848730300},{"date":"2022-10-07","current":-64.982616,"twenty":13.761774,"median":22.656743,"eighty":26.884738,"marketCap":834701700},{"date":"2022-10-14","current":-64.982616,"twenty":13.31834,"median":21.993156,"eighty":26.73306,"marketCap":834701700},{"date":"2022-10-21","current":-66.620833,"twenty":12.874905,"median":21.139973,"eighty":26.73306,"marketCap":855744600},{"date":"2022-10-28","current":-65.528688,"twenty":-46.075274,"median":16.514129,"eighty":26.73306,"marketCap":841716000},{"date":"2022-11-04","current":-63.890471,"twenty":-62.798326,"median":16.170085,"eighty":26.73306,"marketCap":820673100},{"date":"2022-11-11","current":-58.975819,"twenty":-63.235184,"median":16.055404,"eighty":26.695141,"marketCap":757544400},{"date":"2022-11-18","current":-55.153313,"twenty":-62.798326,"median":16.017176,"eighty":26.543464,"marketCap":708444300},{"date":"2022-11-25","current":-56.79153,"twenty":-62.470683,"median":15.978949,"eighty":26.543464,"marketCap":729487200},{"date":"2022-12-02","current":-58.429747,"twenty":-61.050895,"median":15.711359,"eighty":26.543464,"marketCap":750530100},{"date":"2022-12-09","current":-69.897267,"twenty":-62.798326,"median":15.520223,"eighty":26.543464,"marketCap":897830400},{"date":"2022-12-16","current":-62.798326,"twenty":-63.781257,"median":15.481996,"eighty":26.543464,"marketCap":806644500},{"date":"2022-12-23","current":-72.627629,"twenty":-64.327329,"median":15.367315,"eighty":26.543464,"marketCap":932901900},{"date":"2022-12-30","current":-83.003005,"twenty":-64.436543,"median":15.329088,"eighty":26.543464,"marketCap":1066173600},{"date":"2023-01-06","current":-81.364788,"twenty":-64.436543,"median":15.214406,"eighty":26.429706,"marketCap":1045130700},{"date":"2023-01-13","current":-74.265847,"twenty":-64.982616,"median":15.137952,"eighty":26.353868,"marketCap":953944800},{"date":"2023-01-20","current":-79.726571,"twenty":-64.982616,"median":15.061497,"eighty":26.353868,"marketCap":1024087800},{"date":"2023-01-27","current":-80.818715,"twenty":-64.982616,"median":14.985043,"eighty":26.353868,"marketCap":1038116400},{"date":"2023-02-03","current":-88.463729,"twenty":-65.528688,"median":14.832135,"eighty":26.353868,"marketCap":1136316600},{"date":"2023-02-10","current":-78.634426,"twenty":-65.528688,"median":14.75568,"eighty":26.164272,"marketCap":1010059200},{"date":"2023-02-17","current":-84.09515,"twenty":-66.074761,"median":14.602772,"eighty":26.164272,"marketCap":1080202200},{"date":"2023-02-24","current":-85.187295,"twenty":-66.074761,"median":14.411637,"eighty":26.164272,"marketCap":1094230800},{"date":"2023-03-03","current":-76.996209,"twenty":-66.620833,"median":13.991137,"eighty":26.164272,"marketCap":989016300},{"date":"2023-03-10","current":-73.173702,"twenty":-73.392131,"median":-72.62763,"eighty":-72.081557,"marketCap":939916200},{"date":"2023-03-17","current":-73.719774,"twenty":13.383786,"median":18.675039,"eighty":36.293023,"marketCap":946930500},{"date":"2023-03-24","current":-73.719774,"twenty":13.383786,"median":18.526234,"eighty":36.111744,"marketCap":946930500},{"date":"2023-03-31","current":-16.641908,"twenty":13.363687,"median":18.11702,"eighty":35.931578,"marketCap":883801800},{"date":"2023-04-06","current":-16.377751,"twenty":13.309016,"median":17.931014,"eighty":35.901685,"marketCap":869773200},{"date":"2023-04-14","current":-17.566458,"twenty":13.309016,"median":17.737398,"eighty":35.66254,"marketCap":932901900},{"date":"2023-04-21","current":-17.698537,"twenty":13.305436,"median":17.553503,"eighty":35.18905,"marketCap":939916200},{"date":"2023-04-28","current":-18.094773,"twenty":13.234246,"median":17.311941,"eighty":35.18905,"marketCap":960959100},{"date":"2023-05-05","current":-17.43438,"twenty":13.234246,"median":17.1509,"eighty":35.18905,"marketCap":925887600},{"date":"2023-05-12","current":-17.43438,"twenty":13.159476,"median":17.070379,"eighty":35.18905,"marketCap":925887600},{"date":"2023-05-19","current":-18.226851,"twenty":13.116495,"median":16.989858,"eighty":35.18905,"marketCap":967973400},{"date":"2023-05-25","current":-18.094773,"twenty":13.054799,"median":16.917496,"eighty":35.15113,"marketCap":960959100},{"date":"2023-06-02","current":-17.830616,"twenty":13.002313,"median":16.896401,"eighty":34.855815,"marketCap":946930500},{"date":"2023-06-09","current":-17.830616,"twenty":12.935167,"median":16.681533,"eighty":34.544423,"marketCap":946930500},{"date":"2023-06-16","current":-18.491009,"twenty":12.860397,"median":16.667038,"eighty":34.544423,"marketCap":982002000},{"date":"2023-06-23","current":-17.962694,"twenty":12.809106,"median":16.60016,"eighty":34.544423,"marketCap":953944800},{"date":"2023-06-30","current":-17.43438,"twenty":12.785628,"median":16.587255,"eighty":32.838057,"marketCap":925887600},{"date":"2023-07-07","current":-16.906065,"twenty":12.70308,"median":16.510432,"eighty":29.349488,"marketCap":897830400},{"date":"2023-07-14","current":-16.773986,"twenty":11.803101,"median":16.437544,"eighty":28.166165,"marketCap":890816100},{"date":"2023-07-21","current":-16.113593,"twenty":10.880984,"median":16.361221,"eighty":27.917221,"marketCap":855744600},{"date":"2023-07-28","current":-16.113593,"twenty":10.622791,"median":16.265172,"eighty":27.863806,"marketCap":855744600},{"date":"2023-08-04","current":-15.4532,"twenty":10.340008,"median":16.193293,"eighty":27.740514,"marketCap":820673100},{"date":"2023-08-11","current":-15.849436,"twenty":10.241649,"median":16.158255,"eighty":27.617223,"marketCap":841716000},{"date":"2023-08-18","current":-15.189043,"twenty":10.180174,"median":16.083662,"eighty":27.418963,"marketCap":806644500},{"date":"2023-08-25","current":-14.396571,"twenty":10.020341,"median":16.055404,"eighty":27.301849,"marketCap":764558700},{"date":"2023-09-01","current":-14.852524,"twenty":-14.502234,"median":16.030547,"eighty":27.26915,"marketCap":799630200},{"date":"2023-09-08","current":-14.98281,"twenty":-14.852524,"median":15.978949,"eighty":27.124059,"marketCap":806644500},{"date":"2023-09-15","current":-16.415948,"twenty":-15.012472,"median":15.949173,"eighty":26.922657,"marketCap":883801800},{"date":"2023-09-22","current":-16.415948,"twenty":-15.321122,"median":15.944844,"eighty":26.922657,"marketCap":883801800},{"date":"2023-09-29","current":-17.45823,"twenty":-15.4532,"median":15.8678,"eighty":26.754185,"marketCap":939916200},{"date":"2023-10-06","current":-17.19766,"twenty":-15.65086,"median":15.8678,"eighty":26.73306,"marketCap":925887600},{"date":"2023-10-13","current":-17.067374,"twenty":-15.849436,"median":15.862569,"eighty":26.630894,"marketCap":918873300},{"date":"2023-10-20","current":-17.067374,"twenty":-15.849436,"median":15.786427,"eighty":26.543464,"marketCap":918873300},{"date":"2023-10-27","current":-17.327945,"twenty":-16.025092,"median":15.749586,"eighty":26.543464,"marketCap":932901900},{"date":"2023-11-03","current":-17.588516,"twenty":-16.12195,"median":15.673132,"eighty":26.384311,"marketCap":946930500},{"date":"2023-11-10","current":-17.19766,"twenty":-16.377751,"median":15.520223,"eighty":26.359957,"marketCap":925887600},{"date":"2023-11-17","current":-17.067374,"twenty":-16.442005,"median":15.460933,"eighty":26.164272,"marketCap":918873300},{"date":"2023-11-24","current":-16.937089,"twenty":-16.641908,"median":15.443769,"eighty":26.039096,"marketCap":911859000},{"date":"2023-12-01","current":-17.067374,"twenty":-16.773986,"median":15.367315,"eighty":25.974676,"marketCap":918873300},{"date":"2023-12-08","current":-17.067374,"twenty":-16.773986,"median":15.214406,"eighty":25.891147,"marketCap":918873300},{"date":"2023-12-15","current":-16.937089,"twenty":-16.806804,"median":15.137952,"eighty":25.785079,"marketCap":911859000},{"date":"2023-12-22","current":-17.19766,"twenty":-16.806804,"median":15.122723,"eighty":25.767856,"marketCap":925887600},{"date":"2023-12-29","current":-16.155377,"twenty":-16.806804,"median":14.985043,"eighty":25.595483,"marketCap":869773200},{"date":"2024-01-05","current":-14.98281,"twenty":-16.806804,"median":14.832135,"eighty":25.536115,"marketCap":806644500},{"date":"2024-01-12","current":-14.722239,"twenty":-16.806804,"median":14.75568,"eighty":25.405887,"marketCap":792615900},{"date":"2024-01-19","current":-14.070812,"twenty":-16.806804,"median":14.753876,"eighty":25.052767,"marketCap":757544400},{"date":"2024-01-26","current":-15.503951,"twenty":-16.806804,"median":14.679226,"eighty":24.904817,"marketCap":834701700},{"date":"2024-02-02","current":-14.331383,"twenty":-16.806804,"median":14.526318,"eighty":24.658235,"marketCap":771573000},{"date":"2024-02-09","current":-14.461668,"twenty":-16.806804,"median":14.517148,"eighty":24.647502,"marketCap":778587300},{"date":"2024-02-16","current":-14.722239,"twenty":-16.806804,"median":14.446504,"eighty":24.647502,"marketCap":792615900},{"date":"2024-02-23","current":-14.461668,"twenty":-16.806804,"median":14.415767,"eighty":24.457906,"marketCap":778587300},{"date":"2024-03-01","current":-14.070812,"twenty":-16.806804,"median":14.385029,"eighty":24.284352,"marketCap":757544400},{"date":"2024-03-08","current":-12.898245,"twenty":-16.806804,"median":14.323555,"eighty":24.147799,"marketCap":694415700},{"date":"2024-03-15","current":-12.898245,"twenty":-16.806804,"median":14.26208,"eighty":23.918488,"marketCap":694415700},{"date":"2024-03-22","current":-13.02853,"twenty":-16.806804,"median":14.2205,"eighty":23.874695,"marketCap":701430000},{"date":"2024-03-28","current":-17.031614,"twenty":-16.806804,"median":14.206253,"eighty":23.28241,"marketCap":701430000},{"date":"2024-04-05","current":-16.690982,"twenty":-16.806804,"median":14.139131,"eighty":22.190411,"marketCap":687401400},{"date":"2024-04-12","current":-16.520666,"twenty":-16.806804,"median":14.139131,"eighty":21.817718,"marketCap":680387100},{"date":"2024-04-19","current":-15.328453,"twenty":-16.806804,"median":14.131483,"eighty":21.651141,"marketCap":631287000},{"date":"2024-04-26","current":-15.328453,"twenty":-16.806804,"median":14.077657,"eighty":21.561858,"marketCap":631287000},{"date":"2024-05-03","current":-15.669085,"twenty":-16.806804,"median":14.077657,"eighty":21.33865,"marketCap":645315600},{"date":"2024-05-10","current":-14.817504,"twenty":-16.806804,"median":14.016182,"eighty":20.683908,"marketCap":610244100},{"date":"2024-05-17","current":-14.987821,"twenty":-16.806804,"median":14.016182,"eighty":20.311895,"marketCap":617258400},{"date":"2024-05-24","current":-14.13624,"twenty":-16.806804,"median":13.954708,"eighty":20.222612,"marketCap":582186900},{"date":"2024-05-31","current":-13.454975,"twenty":-16.806804,"median":13.914683,"eighty":20.088687,"marketCap":554129700},{"date":"2024-06-07","current":-12.773711,"twenty":-16.806804,"median":13.838229,"eighty":20.014285,"marketCap":526072500},{"date":"2024-06-14","current":-12.773711,"twenty":-16.806804,"median":13.831759,"eighty":20.014285,"marketCap":526072500},{"date":"2024-06-21","current":-13.625291,"twenty":-16.806804,"median":13.770284,"eighty":19.939882,"marketCap":561144000},{"date":"2024-06-28","current":-12.092446,"twenty":-16.806804,"median":13.761774,"eighty":19.925002,"marketCap":498015300},{"date":"2024-07-05","current":-12.092446,"twenty":-16.806804,"median":13.761774,"eighty":19.86548,"marketCap":498015300},{"date":"2024-07-12","current":-12.433078,"twenty":-16.806804,"median":13.70881,"eighty":19.716675,"marketCap":512043900},{"date":"2024-07-19","current":-11.92213,"twenty":-16.806804,"median":13.682865,"eighty":19.56787,"marketCap":491001000},{"date":"2024-07-26","current":-12.773711,"twenty":-16.806804,"median":13.647335,"eighty":19.493467,"marketCap":526072500},{"date":"2024-08-02","current":-11.92213,"twenty":-16.806804,"median":13.608095,"eighty":19.404184,"marketCap":491001000},{"date":"2024-08-09","current":-11.581498,"twenty":-16.806804,"median":13.585861,"eighty":19.270259,"marketCap":476972400},{"date":"2024-08-16","current":-10.729917,"twenty":-16.806804,"median":13.524386,"eighty":19.194692,"marketCap":441900900},{"date":"2024-08-23","current":-10.389285,"twenty":-16.806804,"median":13.458555,"eighty":19.024227,"marketCap":427872300},{"date":"2024-08-30","current":-7.779548,"twenty":-16.806804,"median":13.458555,"eighty":18.884213,"marketCap":420858000},{"date":"2024-09-06","current":-7.779548,"twenty":-16.806804,"median":13.458555,"eighty":18.807758,"marketCap":420858000},{"date":"2024-09-13","current":-7.779548,"twenty":-16.806804,"median":13.383786,"eighty":18.731304,"marketCap":420858000},{"date":"2024-09-20","current":-8.038867,"twenty":-16.806804,"median":13.383786,"eighty":18.65485,"marketCap":434886600},{"date":"2024-09-27","current":-8.427844,"twenty":-16.806804,"median":13.383786,"eighty":18.526234,"marketCap":455929500},{"date":"2024-10-04","current":-7.779548,"twenty":-16.806804,"median":13.324489,"eighty":18.079819,"marketCap":420858000},{"date":"2024-10-10","current":-8.038867,"twenty":-16.806804,"median":13.309016,"eighty":17.856611,"marketCap":434886600},{"date":"2024-10-18","current":-6.871934,"twenty":-16.806804,"median":13.309016,"eighty":17.633403,"marketCap":371757900},{"date":"2024-10-25","current":-6.871934,"twenty":-16.806804,"median":13.234246,"eighty":17.392462,"marketCap":371757900},{"date":"2024-11-01","current":-7.260912,"twenty":-16.806804,"median":13.234246,"eighty":17.1509,"marketCap":392800800},{"date":"2024-11-08","current":-6.742275,"twenty":-16.806804,"median":13.159476,"eighty":17.070379,"marketCap":364743600},{"date":"2024-11-15","current":-6.612616,"twenty":-16.806804,"median":13.122103,"eighty":16.989858,"marketCap":357729300},{"date":"2024-11-22","current":-6.742275,"twenty":-16.806804,"median":13.009937,"eighty":16.989858,"marketCap":364743600},{"date":"2024-11-29","current":-6.612616,"twenty":-16.806804,"median":12.997231,"eighty":16.896401,"marketCap":357729300},{"date":"2024-12-06","current":-6.612616,"twenty":-16.806804,"median":12.935167,"eighty":16.681533,"marketCap":357729300},{"date":"2024-12-13","current":-6.612616,"twenty":-16.806804,"median":12.860397,"eighty":16.667038,"marketCap":357729300},{"date":"2024-12-20","current":-6.612616,"twenty":-16.806804,"median":12.785628,"eighty":16.60016,"marketCap":357729300},{"date":"2024-12-27","current":-6.612616,"twenty":-16.806804,"median":12.785628,"eighty":16.60016,"marketCap":357729300},{"date":"2025-01-03","current":-6.612616,"twenty":-16.806804,"median":12.710858,"eighty":16.60016,"marketCap":357729300},{"date":"2025-01-10","current":-6.871934,"twenty":-16.806804,"median":12.002915,"eighty":16.60016,"marketCap":371757900},{"date":"2025-01-17","current":-6.871934,"twenty":-16.806804,"median":10.911721,"eighty":16.60016,"marketCap":371757900},{"date":"2025-01-24","current":-6.871934,"twenty":-16.806804,"median":10.727297,"eighty":16.60016,"marketCap":371757900},{"date":"2025-01-28","current":-6.871934,"twenty":-16.806804,"median":10.512137,"eighty":16.598245,"marketCap":371757900},{"date":"2025-02-07","current":-6.482957,"twenty":-16.806804,"median":10.266239,"eighty":16.592499,"marketCap":350715000},{"date":"2025-02-14","current":-6.742275,"twenty":-16.806804,"median":10.204764,"eighty":16.590584,"marketCap":364743600},{"date":"2025-02-21","current":-7.260912,"twenty":-16.806804,"median":10.081815,"eighty":16.452966,"marketCap":392800800},{"date":"2025-02-28","current":-8.038867,"twenty":-16.806804,"median":9.958866,"eighty":16.437675,"marketCap":434886600},{"date":"2025-03-07","current":-9.724435,"twenty":-16.806804,"median":-6.482957,"eighty":16.437675,"marketCap":526072500},{"date":"2025-03-14","current":-8.94648,"twenty":-16.806804,"median":-6.482957,"eighty":16.437675,"marketCap":483986700},{"date":"2025-03-21","current":-9.465117,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":512043900},{"date":"2025-03-28","current":-8.557503,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":462943800},{"date":"2025-04-03","current":-3.989536,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":441900900},{"date":"2025-04-11","current":-4.369491,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":483986700},{"date":"2025-04-17","current":-4.369491,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":483986700},{"date":"2025-04-25","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-05-02","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-05-09","current":-4.179513,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":462943800},{"date":"2025-05-16","current":-4.306165,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":476972400},{"date":"2025-05-23","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-05-30","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-06-06","current":-4.179513,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":462943800},{"date":"2025-06-13","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-06-20","current":-4.052861,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":448915200},{"date":"2025-06-27","current":-4.116187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":455929500},{"date":"2025-07-04","current":-4.052861,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":448915200},{"date":"2025-07-11","current":-3.60958,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":399815100},{"date":"2025-07-18","current":-3.419602,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":378772200},{"date":"2025-07-25","current":-3.60958,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":399815100},{"date":"2025-08-01","current":-3.546254,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":392800800},{"date":"2025-08-08","current":-3.92621,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":434886600},{"date":"2025-08-15","current":-3.546254,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":392800800},{"date":"2025-08-22","current":-2.97632,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":329672100},{"date":"2025-08-29","current":-3.166298,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":350715000},{"date":"2025-09-05","current":-3.809097,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":350715000},{"date":"2025-09-12","current":-3.694824,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":340193550},{"date":"2025-09-19","current":-3.809097,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":350715000},{"date":"2025-09-26","current":-3.809097,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":350715000},{"date":"2025-10-03","current":-3.656733,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":336686400},{"date":"2025-10-10","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-10-17","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-10-24","current":-3.428187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":315643500},{"date":"2025-10-31","current":-3.428187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":315643500},{"date":"2025-11-07","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-11-14","current":-3.428187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":315643500},{"date":"2025-11-21","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-11-28","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-12-05","current":-3.313915,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":305122050},{"date":"2025-12-12","current":-3.085369,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":284079150},{"date":"2025-12-19","current":-3.275824,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":301614900},{"date":"2025-12-24","current":-3.12346,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":287586300},{"date":"2026-01-02","current":-3.199642,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":294600600},{"date":"2026-01-09","current":-3.085369,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":284079150},{"date":"2026-01-16","current":-3.161551,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":291093450},{"date":"2026-01-23","current":-3.12346,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":287586300},{"date":"2026-01-30","current":-2.971096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":273557700},{"date":"2026-02-06","current":-2.971096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":273557700}],"updateTime":1770518087086}}}