港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山东国信

0.400

0.000

成交量：14.04万

成交额：5.61万

市值：18.64亿

市盈率：11.91

高：0.410

开：0.400

低：0.385

收：0.400

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

山东国信

交易所：

SEHK

成立时间：

1987

员工人数：

288

公司地址：

Tower A, No. 2788 Aoti West Road,Partial area of 1/F,2/F & 13/F,32-35/F & 40/F,Lixia District,Jinan,Shandong Province,China

官网：

http://www.sitic.com.cn

邮编：

250101

电话：

- -

传真：

- -

简介：

山东省国际信托股份有限公司是一家中国非银行金融机构。该公司通过两个业务部门运营。信托业务部门主要提供和管理各种信托，以满足各类客户的融资、投资和财富管理需求。固有业务部门主要将自营资产分配到不同的资产类别，并投资于对信托业务具有战略价值的业务。

董事

名称

职位

岳增光

董事长，执行董事，信托委员会委员，提名与薪酬委员会委员，战略与风险管理委员会主任委员

王增业

副董事长，非执行董事，战略与风险管理委员会委员

郑伟

独立非执行董事，审计委员会主席，关联交易控制委员会主席

张海燕

独立非执行董事，审计委员会委员，提名与薪酬委员会委员，信托委员会主任

刘皖文

独立非执行董事，审计委员会委员，关联交易控制委员会委员，战略与风险管理委员会委员，提名与薪酬委员会主任

段晓旭

非执行董事，审计委员会委员

郭相忠

监事长，股东代表监事

李燕

监事，职工代表监事

王志梅

监事

何曙光

股东代表监事

王倩

外部监事

刁红怡

股东代表监事

韩喆

股东代表监事

魏向阳

职工代表监事

吴祎

职工代表监事

王平

党委委员

林冠蔚

党委委员

袁方

党委委员

股东

名称

职位

周建蕖

副总经理

贺创业

副总经理，董事会秘书，公司秘书，信息披露负责人

牛序成

副总经理

林冠蔚

副总经理

袁方

副总经理

王平

首席财务官

孙波涛

总经理助理

田志国

首席风险官

吴祎

稽核审计部总经理

魏向阳

风险控制部总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01697/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01697","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01697\",,,,,undefined,":{"symbol":"01697","market":"HK","secType":"STK","nameCN":"山东国信","latestPrice":0.4,"timestamp":1751616518014,"preClose":0.4,"halted":0,"volume":140400,"delay":0,"floatShares":1164735000,"shares":4658850000,"eps":0.03357971395602584,"marketStatus":"已收盘","change":0,"latestTime":"07-04 16:08:38","open":0.4,"high":0.41,"low":0.385,"amount":56115,"amplitude":0.0625,"askPrice":0.4,"askSize":174600,"bidPrice":0.385,"bidSize":5400,"shortable":0,"etf":0,"ttmEps":0.03286758299121615,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1512662400000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.228873,"lotSize":1800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01697\",,,,,undefined,":{"symbol":"01697","floatShares":1164735000,"roa":"1.00%","roe":"1.28%","lyrEps":0.03358,"volumeRatio":0.228873,"shares":4658850000,"dividePrice":0,"high":0.41,"amplitude":0.0625,"preClose":0.4,"low":0.385,"week52Low":0.285,"pbRate":"0.15","psRate":"2.08","week52High":0.52,"institutionHeld":0,"latestPrice":0.4,"committee":-0.94,"eps":0.03357971395602584,"divideRate":0,"volume":140400,"delay":0,"ttmEps":0.03286758299121615,"open":0.4,"prevYearClose":0.39,"prevWeekClose":0.395,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.39,"twentyDayClose":0.35,"sixtyDayClose":0.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":50303309,"yearFounded":1987,"employeeNum":288,"address":"Tower A, No. 2788 Aoti West Road,Partial area of 1/F,2/F & 13/F,32-35/F & 40/F,Lixia District,Jinan,Shandong Province,China","zipCode":"250101"},"stockCompanyDetail":{"websiteUrl":"http://www.sitic.com.cn","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":0.1268},{"period":"3month","weight":0.0811},{"period":"6month","weight":0.0811},{"period":"1year","weight":0.25},{"period":"ytd","weight":0.0256}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山东省国际信托股份有限公司是一家中国非银行金融机构。该公司通过两个业务部门运营。信托业务部门主要提供和管理各种信托，以满足各类客户的融资、投资和财富管理需求。固有业务部门主要将自营资产分配到不同的资产类别，并投资于对信托业务具有战略价值的业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.059659},{"month":2,"riseRate":0.5,"avgChangeRate":0.046575},{"month":3,"riseRate":0.125,"avgChangeRate":-0.035616},{"month":4,"riseRate":0.125,"avgChangeRate":-0.049063},{"month":5,"riseRate":0.375,"avgChangeRate":0.012012},{"month":6,"riseRate":0.625,"avgChangeRate":0.026261},{"month":7,"riseRate":0.375,"avgChangeRate":-0.021297},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.023836},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.018371},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.021291},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.011699},{"month":12,"riseRate":0.857143,"avgChangeRate":0.002772}],"exchange":"SEHK","name":"山东国信","nameEN":"SDITC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01697\",market:\"HK\",,,undefined,":{"directors":[{"name":"岳增光","position":"董事长，执行董事，信托委员会委员，提名与薪酬委员会委员，战略与风险管理委员会主任委员"},{"name":"王增业","position":"副董事长，非执行董事，战略与风险管理委员会委员"},{"name":"郑伟","position":"独立非执行董事，审计委员会主席，关联交易控制委员会主席"},{"name":"张海燕","position":"独立非执行董事，审计委员会委员，提名与薪酬委员会委员，信托委员会主任"},{"name":"刘皖文","position":"独立非执行董事，审计委员会委员，关联交易控制委员会委员，战略与风险管理委员会委员，提名与薪酬委员会主任"},{"name":"段晓旭","position":"非执行董事，审计委员会委员"},{"name":"郭相忠","position":"监事长，股东代表监事"},{"name":"李燕","position":"监事，职工代表监事"},{"name":"王志梅","position":"监事"},{"name":"何曙光","position":"股东代表监事"},{"name":"王倩","position":"外部监事"},{"name":"刁红怡","position":"股东代表监事"},{"name":"韩喆","position":"股东代表监事"},{"name":"魏向阳","position":"职工代表监事"},{"name":"吴祎","position":"职工代表监事"},{"name":"王平","position":"党委委员"},{"name":"林冠蔚","position":"党委委员"},{"name":"袁方","position":"党委委员"}],"executives":[{"name":"周建蕖","position":"副总经理"},{"name":"贺创业","position":"副总经理，董事会秘书，公司秘书，信息披露负责人"},{"name":"牛序成","position":"副总经理"},{"name":"林冠蔚","position":"副总经理"},{"name":"袁方","position":"副总经理"},{"name":"王平","position":"首席财务官"},{"name":"孙波涛","position":"总经理助理"},{"name":"田志国","position":"首席风险官"},{"name":"吴祎","position":"稽核审计部总经理"},{"name":"魏向阳","position":"风险控制部总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01697\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01697","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01697","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01697","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01697","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"01697","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01697\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-21","value":0.173,"currency":"CNY"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-22","value":0.0923,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-12","value":0.0602,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01697\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01697\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01697","date":"2025-07-03","current":11.916006,"percent":0.998378,"low":-4.338094,"twenty":1.651514,"median":3.772694,"eighty":8.9354,"high":13.938787,"avg":4.295508,"sd":4.175643,"marketCap":1863540000},"quantilePoints":[{"date":"2020-07-10","current":4.436499,"twenty":4.399402,"median":4.552717,"eighty":4.689223,"marketCap":3261195000},{"date":"2020-07-17","current":4.429461,"twenty":4.399402,"median":4.551257,"eighty":4.686237,"marketCap":3261195000},{"date":"2020-07-24","current":4.002179,"twenty":4.399402,"median":4.546976,"eighty":4.682976,"marketCap":2935075500},{"date":"2020-07-31","current":3.978823,"twenty":4.368175,"median":4.540553,"eighty":4.682728,"marketCap":2935075500},{"date":"2020-08-07","current":4.037624,"twenty":4.355577,"median":4.51648,"eighty":4.68207,"marketCap":2981664000},{"date":"2020-08-14","current":4.405102,"twenty":4.315424,"median":4.498194,"eighty":4.680128,"marketCap":3261195000},{"date":"2020-08-21","current":4.949018,"twenty":4.347682,"median":4.51648,"eighty":4.680128,"marketCap":3680491500},{"date":"2020-08-28","current":3.641825,"twenty":4.298688,"median":4.503979,"eighty":4.680128,"marketCap":3494137500},{"date":"2020-09-04","current":3.484348,"twenty":4.286548,"median":4.497045,"eighty":4.675,"marketCap":3354372000},{"date":"2020-09-11","current":3.819012,"twenty":4.214573,"median":4.491132,"eighty":4.674607,"marketCap":3680491500},{"date":"2020-09-18","current":3.782343,"twenty":4.146233,"median":4.485209,"eighty":4.673885,"marketCap":3680491500},{"date":"2020-09-25","current":3.571328,"twenty":4.120422,"median":4.479584,"eighty":4.67352,"marketCap":3447549000},{"date":"2020-09-30","current":3.506342,"twenty":4.074749,"median":4.461158,"eighty":4.672929,"marketCap":3400960500},{"date":"2020-10-09","current":3.551276,"twenty":3.997151,"median":4.448353,"eighty":4.671519,"marketCap":3494137500},{"date":"2020-10-16","current":3.552734,"twenty":3.895821,"median":4.437392,"eighty":4.670683,"marketCap":3494137500},{"date":"2020-10-23","current":3.594532,"twenty":3.834345,"median":4.435732,"eighty":4.669728,"marketCap":3540726000},{"date":"2020-10-30","current":3.546688,"twenty":3.812135,"median":4.434671,"eighty":4.668001,"marketCap":3494137500},{"date":"2020-11-06","current":3.225243,"twenty":3.754581,"median":4.430026,"eighty":4.657071,"marketCap":3214606500},{"date":"2020-11-13","current":3.409349,"twenty":3.713225,"median":4.426105,"eighty":4.642821,"marketCap":3400960500},{"date":"2020-11-20","current":3.248865,"twenty":3.664154,"median":4.423053,"eighty":4.635339,"marketCap":3261195000},{"date":"2020-11-27","current":3.256476,"twenty":3.632056,"median":4.41959,"eighty":4.630917,"marketCap":3261195000},{"date":"2020-12-04","current":3.325589,"twenty":3.616049,"median":4.408262,"eighty":4.62414,"marketCap":3354372000},{"date":"2020-12-11","current":3.240967,"twenty":3.594914,"median":4.405102,"eighty":4.620859,"marketCap":3261195000},{"date":"2020-12-18","current":3.328169,"twenty":3.568814,"median":4.3936,"eighty":4.620111,"marketCap":3354372000},{"date":"2020-12-24","current":3.232387,"twenty":3.553327,"median":4.38408,"eighty":4.619538,"marketCap":3261195000},{"date":"2020-12-31","current":3.323378,"twenty":3.547113,"median":4.36441,"eighty":4.618902,"marketCap":3354372000},{"date":"2021-01-08","current":3.202225,"twenty":3.20035,"median":3.242731,"eighty":3.279225,"marketCap":3261195000},{"date":"2021-01-15","current":3.298396,"twenty":3.204166,"median":3.258874,"eighty":3.308389,"marketCap":3354372000},{"date":"2021-01-22","current":3.391446,"twenty":3.205792,"median":3.281189,"eighty":3.342429,"marketCap":3447549000},{"date":"2021-01-29","current":3.272729,"twenty":3.228044,"median":3.290799,"eighty":3.345639,"marketCap":3354372000},{"date":"2021-02-05","current":3.338178,"twenty":3.243306,"median":3.289361,"eighty":3.344547,"marketCap":3400960500},{"date":"2021-02-11","current":3.561715,"twenty":3.244869,"median":3.298396,"eighty":3.387764,"marketCap":3633903000},{"date":"2021-02-19","current":3.651448,"twenty":3.251856,"median":3.323378,"eighty":3.508512,"marketCap":3727080000},{"date":"2021-02-26","current":3.568004,"twenty":3.272995,"median":3.339799,"eighty":3.561352,"marketCap":3633903000},{"date":"2021-03-05","current":3.668688,"twenty":3.27483,"median":3.345117,"eighty":3.565494,"marketCap":3727080000},{"date":"2021-03-12","current":3.675122,"twenty":3.278571,"median":3.386844,"eighty":3.62939,"marketCap":3727080000},{"date":"2021-03-19","current":3.676345,"twenty":3.281592,"median":3.468664,"eighty":3.652349,"marketCap":3727080000},{"date":"2021-03-26","current":3.692647,"twenty":3.283965,"median":3.520531,"eighty":3.65314,"marketCap":3727080000},{"date":"2021-04-01","current":4.573418,"twenty":3.287015,"median":3.554752,"eighty":3.668688,"marketCap":3400960500},{"date":"2021-04-09","current":4.375811,"twenty":3.288423,"median":3.561715,"eighty":3.673888,"marketCap":3261195000},{"date":"2021-04-16","current":4.359306,"twenty":3.29268,"median":3.565379,"eighty":3.676501,"marketCap":3261195000},{"date":"2021-04-23","current":4.286302,"twenty":3.296995,"median":3.577873,"eighty":3.711395,"marketCap":3214606500},{"date":"2021-04-30","current":4.268705,"twenty":3.302329,"median":3.613357,"eighty":4.175674,"marketCap":3214606500},{"date":"2021-05-07","current":4.118291,"twenty":3.316007,"median":3.637342,"eighty":4.175674,"marketCap":3121429500},{"date":"2021-05-14","current":4.243987,"twenty":3.332258,"median":3.651005,"eighty":4.175674,"marketCap":3214606500},{"date":"2021-05-21","current":4.242818,"twenty":3.338238,"median":3.652927,"eighty":4.214012,"marketCap":3214606500},{"date":"2021-05-28","current":4.14053,"twenty":3.339505,"median":3.660613,"eighty":4.21988,"marketCap":3168018000},{"date":"2021-06-04","current":4.037892,"twenty":3.342429,"median":3.672178,"eighty":4.214012,"marketCap":3074841000},{"date":"2021-06-11","current":4.099371,"twenty":3.344547,"median":3.674656,"eighty":4.196871,"marketCap":3121429500},{"date":"2021-06-18","current":4.132887,"twenty":3.345378,"median":3.676345,"eighty":4.180902,"marketCap":3121429500},{"date":"2021-06-25","current":4.13549,"twenty":3.353585,"median":3.697083,"eighty":4.180902,"marketCap":3121429500},{"date":"2021-07-02","current":4.019065,"twenty":3.382241,"median":3.712524,"eighty":4.175055,"marketCap":3028252500},{"date":"2021-07-09","current":4.08499,"twenty":3.391446,"median":3.961106,"eighty":4.167501,"marketCap":3074841000},{"date":"2021-07-16","current":4.085074,"twenty":3.420019,"median":4.012419,"eighty":4.155095,"marketCap":3074841000},{"date":"2021-07-23","current":4.085467,"twenty":3.468664,"median":4.036917,"eighty":4.153154,"marketCap":3074841000},{"date":"2021-07-30","current":4.010093,"twenty":3.518474,"median":4.022389,"eighty":4.148983,"marketCap":3028252500},{"date":"2021-08-06","current":4.081643,"twenty":3.520446,"median":4.02474,"eighty":4.145332,"marketCap":3074841000},{"date":"2021-08-13","current":3.952571,"twenty":3.520616,"median":4.019709,"eighty":4.143433,"marketCap":2981664000},{"date":"2021-08-20","current":3.839935,"twenty":3.549603,"median":4.016432,"eighty":4.142446,"marketCap":2888487000},{"date":"2021-08-27","current":4.815678,"twenty":3.5599,"median":4.016431,"eighty":4.143433,"marketCap":2981664000},{"date":"2021-09-03","current":4.512865,"twenty":3.561715,"median":4.019381,"eighty":4.155095,"marketCap":2795310000},{"date":"2021-09-10","current":4.576309,"twenty":3.564131,"median":4.022526,"eighty":4.202779,"marketCap":2841898500},{"date":"2021-09-17","current":4.364152,"twenty":3.565188,"median":4.036917,"eighty":4.232494,"marketCap":2702133000},{"date":"2021-09-24","current":4.587762,"twenty":3.565494,"median":4.037954,"eighty":4.244221,"marketCap":2841898500},{"date":"2021-09-30","current":4.422543,"twenty":3.56703,"median":4.042725,"eighty":4.271929,"marketCap":2748721500},{"date":"2021-10-08","current":4.647631,"twenty":3.573925,"median":4.071018,"eighty":4.289057,"marketCap":2888487000},{"date":"2021-10-15","current":4.494624,"twenty":3.581541,"median":4.073681,"eighty":4.311125,"marketCap":2795310000},{"date":"2021-10-22","current":4.239455,"twenty":3.593328,"median":4.078555,"eighty":4.334402,"marketCap":2655544500},{"date":"2021-10-29","current":3.317954,"twenty":3.593328,"median":4.075902,"eighty":4.312504,"marketCap":2073188250},{"date":"2021-11-05","current":2.642553,"twenty":3.565341,"median":4.07271,"eighty":4.311125,"marketCap":1653891750},{"date":"2021-11-12","current":2.55757,"twenty":3.553722,"median":4.054986,"eighty":4.30531,"marketCap":1607303250},{"date":"2021-11-19","current":2.783907,"twenty":3.488588,"median":4.037954,"eighty":4.295983,"marketCap":1747068750},{"date":"2021-11-26","current":2.708803,"twenty":3.360749,"median":4.035877,"eighty":4.28987,"marketCap":1700480250},{"date":"2021-12-03","current":2.740842,"twenty":3.339505,"median":4.020311,"eighty":4.286979,"marketCap":1723774500},{"date":"2021-12-10","current":2.884071,"twenty":3.310152,"median":4.019223,"eighty":4.286179,"marketCap":1816951500},{"date":"2021-12-17","current":2.812064,"twenty":3.287953,"median":4.016429,"eighty":4.282302,"marketCap":1770363000},{"date":"2021-12-24","current":2.920278,"twenty":3.275602,"median":4.013356,"eighty":4.273541,"marketCap":1840245750},{"date":"2021-12-31","current":2.913939,"twenty":3.244279,"median":4.01007,"eighty":4.268624,"marketCap":1840245750},{"date":"2022-01-07","current":2.962071,"twenty":2.917777,"median":2.922261,"eighty":2.962655,"marketCap":1863540000},{"date":"2022-01-14","current":2.881743,"twenty":2.901934,"median":2.936666,"eighty":2.962247,"marketCap":1816951500},{"date":"2022-01-21","current":2.948883,"twenty":2.879459,"median":2.921562,"eighty":2.961704,"marketCap":1863540000},{"date":"2022-01-28","current":2.956429,"twenty":2.883053,"median":2.922203,"eighty":2.962247,"marketCap":1863540000},{"date":"2022-02-04","current":3.142746,"twenty":2.883926,"median":2.935572,"eighty":2.963532,"marketCap":1980011250},{"date":"2022-02-11","current":3.136411,"twenty":2.904123,"median":2.955567,"eighty":3.018788,"marketCap":1980011250},{"date":"2022-02-18","current":3.010927,"twenty":2.912957,"median":2.961766,"eighty":3.054185,"marketCap":1910128500},{"date":"2022-02-25","current":3.003522,"twenty":2.913939,"median":2.962512,"eighty":3.062496,"marketCap":1910128500},{"date":"2022-03-04","current":2.929143,"twenty":2.920336,"median":2.963022,"eighty":3.054185,"marketCap":1863540000},{"date":"2022-03-11","current":2.860233,"twenty":2.912957,"median":2.96146,"eighty":3.053145,"marketCap":1816951500},{"date":"2022-03-18","current":2.945316,"twenty":2.904123,"median":2.961409,"eighty":3.052101,"marketCap":1863540000},{"date":"2022-03-25","current":2.982007,"twenty":2.912957,"median":2.962512,"eighty":3.039821,"marketCap":1886834250},{"date":"2022-04-01","current":3.149586,"twenty":2.913939,"median":2.96545,"eighty":3.053145,"marketCap":1816951500},{"date":"2022-04-08","current":3.228945,"twenty":2.919057,"median":2.979824,"eighty":3.073173,"marketCap":1863540000},{"date":"2022-04-14","current":3.193866,"twenty":2.921072,"median":2.988742,"eighty":3.111707,"marketCap":1840245750},{"date":"2022-04-22","current":3.172303,"twenty":2.921795,"median":3.000983,"eighty":3.135054,"marketCap":1793657250},{"date":"2022-04-29","current":3.182324,"twenty":2.922191,"median":3.015261,"eighty":3.144932,"marketCap":1770363000},{"date":"2022-05-06","current":3.124533,"twenty":2.923092,"median":3.016843,"eighty":3.149254,"marketCap":1723774500},{"date":"2022-05-13","current":3.181457,"twenty":2.926414,"median":3.019696,"eighty":3.159302,"marketCap":1723774500},{"date":"2022-05-20","current":2.967844,"twenty":2.928326,"median":3.020758,"eighty":3.159302,"marketCap":1630597500},{"date":"2022-05-27","current":3.14016,"twenty":2.929143,"median":3.033732,"eighty":3.158468,"marketCap":1723774500},{"date":"2022-06-02","current":3.587685,"twenty":2.934652,"median":3.038759,"eighty":3.161902,"marketCap":1980011250},{"date":"2022-06-10","current":3.611968,"twenty":2.94281,"median":3.052623,"eighty":3.183855,"marketCap":1980011250},{"date":"2022-06-17","current":3.743553,"twenty":2.945154,"median":3.062496,"eighty":3.192057,"marketCap":2049894000},{"date":"2022-06-24","current":3.771079,"twenty":2.94817,"median":3.095597,"eighty":3.220358,"marketCap":2073188250},{"date":"2022-06-30","current":3.777583,"twenty":2.950196,"median":3.106711,"eighty":3.224313,"marketCap":2073188250},{"date":"2022-07-08","current":3.900902,"twenty":2.953769,"median":3.116677,"eighty":3.372715,"marketCap":2143071000},{"date":"2022-07-15","current":3.723403,"twenty":2.956084,"median":3.12103,"eighty":3.604355,"marketCap":2026599750},{"date":"2022-07-22","current":3.849271,"twenty":2.959386,"median":3.122838,"eighty":3.642752,"marketCap":2096482500},{"date":"2022-07-29","current":3.716429,"twenty":2.961419,"median":3.130675,"eighty":3.702982,"marketCap":2026599750},{"date":"2022-08-05","current":3.212,"twenty":2.961827,"median":3.13652,"eighty":3.689794,"marketCap":1747068750},{"date":"2022-08-12","current":3.335933,"twenty":2.962336,"median":3.141453,"eighty":3.682769,"marketCap":1816951500},{"date":"2022-08-19","current":3.412863,"twenty":2.963124,"median":3.147928,"eighty":3.678128,"marketCap":1840245750},{"date":"2022-08-26","current":3.353034,"twenty":2.965833,"median":3.158219,"eighty":3.661936,"marketCap":1793657250},{"date":"2022-09-02","current":-3.574598,"twenty":2.961827,"median":3.149586,"eighty":3.642752,"marketCap":1653891750},{"date":"2022-09-09","current":-3.537719,"twenty":2.953769,"median":3.144567,"eighty":3.635651,"marketCap":1630597500},{"date":"2022-09-16","current":-3.672734,"twenty":2.944829,"median":3.139077,"eighty":3.631564,"marketCap":1677186000},{"date":"2022-09-23","current":-3.640601,"twenty":2.927179,"median":3.136411,"eighty":3.621764,"marketCap":1630597500},{"date":"2022-09-30","current":-3.63366,"twenty":2.920826,"median":3.126432,"eighty":3.613677,"marketCap":1630597500},{"date":"2022-10-07","current":-3.789606,"twenty":2.90589,"median":3.122824,"eighty":3.60943,"marketCap":1700480250},{"date":"2022-10-14","current":-3.830233,"twenty":2.877175,"median":3.120733,"eighty":3.596961,"marketCap":1700480250},{"date":"2022-10-21","current":-3.909474,"twenty":2.841084,"median":3.115259,"eighty":3.580273,"marketCap":1723774500},{"date":"2022-10-28","current":-3.49281,"twenty":-2.208776,"median":3.105689,"eighty":3.544267,"marketCap":1537420500},{"date":"2022-11-04","current":-3.721207,"twenty":-3.508449,"median":3.078958,"eighty":3.497636,"marketCap":1653891750},{"date":"2022-11-11","current":-3.688338,"twenty":-3.537626,"median":3.054185,"eighty":3.404343,"marketCap":1653891750},{"date":"2022-11-18","current":-3.805271,"twenty":-3.573718,"median":3.045961,"eighty":3.366816,"marketCap":1700480250},{"date":"2022-11-25","current":-3.783158,"twenty":-3.608534,"median":3.034203,"eighty":3.350809,"marketCap":1677186000},{"date":"2022-12-02","current":-3.822277,"twenty":-3.624942,"median":3.022677,"eighty":3.340712,"marketCap":1723774500},{"date":"2022-12-09","current":-3.991808,"twenty":-3.653707,"median":3.018788,"eighty":3.335595,"marketCap":1816951500},{"date":"2022-12-16","current":-4.001141,"twenty":-3.674972,"median":3.015388,"eighty":3.330226,"marketCap":1816951500},{"date":"2022-12-23","current":-3.948615,"twenty":-3.709032,"median":3.003522,"eighty":3.313667,"marketCap":1793657250},{"date":"2022-12-30","current":-3.951883,"twenty":-3.724648,"median":2.995618,"eighty":3.312202,"marketCap":1816951500},{"date":"2023-01-06","current":-4.011996,"twenty":-3.744148,"median":2.983348,"eighty":3.310582,"marketCap":1863540000},{"date":"2023-01-13","current":-4.133543,"twenty":-3.773108,"median":2.976792,"eighty":3.308814,"marketCap":1956717000},{"date":"2023-01-20","current":-4.26859,"twenty":-3.794082,"median":2.96545,"eighty":3.305263,"marketCap":2003305500},{"date":"2023-01-27","current":-4.069219,"twenty":-3.802277,"median":2.963022,"eighty":3.303346,"marketCap":1910128500},{"date":"2023-02-03","current":-3.998886,"twenty":-3.811735,"median":2.96146,"eighty":3.297959,"marketCap":1886834250},{"date":"2023-02-10","current":-3.874058,"twenty":-3.832305,"median":2.955998,"eighty":3.295665,"marketCap":1816951500},{"date":"2023-02-17","current":-3.911051,"twenty":-3.841553,"median":2.948883,"eighty":3.291632,"marketCap":1816951500},{"date":"2023-02-24","current":-3.908696,"twenty":-3.874058,"median":2.940267,"eighty":3.275306,"marketCap":1793657250},{"date":"2023-03-03","current":-3.883653,"twenty":-3.882267,"median":2.928326,"eighty":3.250479,"marketCap":1793657250},{"date":"2023-03-10","current":-3.86172,"twenty":-3.882045,"median":-3.858851,"eighty":-3.855198,"marketCap":1770363000},{"date":"2023-03-17","current":-3.824714,"twenty":3.130206,"median":4.293463,"eighty":5.39401,"marketCap":1770363000},{"date":"2023-03-24","current":-3.880808,"twenty":3.120971,"median":4.285994,"eighty":5.360777,"marketCap":1816951500},{"date":"2023-03-31","current":5.526067,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1770363000},{"date":"2023-04-06","current":5.675149,"twenty":3.11611,"median":4.276765,"eighty":5.329424,"marketCap":1816951500},{"date":"2023-04-14","current":5.814924,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1863540000},{"date":"2023-04-21","current":5.672469,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1816951500},{"date":"2023-04-28","current":5.641753,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1793657250},{"date":"2023-05-05","current":5.632517,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1793657250},{"date":"2023-05-12","current":5.671572,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1793657250},{"date":"2023-05-19","current":5.827168,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1816951500},{"date":"2023-05-25","current":6.376358,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1980011250},{"date":"2023-06-02","current":5.720613,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1770363000},{"date":"2023-06-09","current":5.728878,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1770363000},{"date":"2023-06-16","current":5.756447,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1770363000},{"date":"2023-06-23","current":5.788016,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1770363000},{"date":"2023-06-30","current":5.994557,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1816951500},{"date":"2023-07-07","current":6.006274,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1816951500},{"date":"2023-07-14","current":5.923157,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1816951500},{"date":"2023-07-21","current":5.79823,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1770363000},{"date":"2023-07-28","current":5.728068,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1747068750},{"date":"2023-08-04","current":5.718562,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1747068750},{"date":"2023-08-11","current":5.674355,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1723774500},{"date":"2023-08-18","current":5.792508,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1747068750},{"date":"2023-08-25","current":5.558064,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1677186000},{"date":"2023-09-01","current":1.669429,"twenty":3.096996,"median":4.244572,"eighty":5.316813,"marketCap":1677186000},{"date":"2023-09-08","current":1.689316,"twenty":3.052727,"median":4.234455,"eighty":5.287705,"marketCap":1677186000},{"date":"2023-09-15","current":1.676319,"twenty":3.029653,"median":4.216062,"eighty":5.258564,"marketCap":1677186000},{"date":"2023-09-22","current":1.660295,"twenty":3.016311,"median":4.171278,"eighty":5.237906,"marketCap":1653891750},{"date":"2023-09-29","current":1.610764,"twenty":2.997835,"median":4.155052,"eighty":5.226471,"marketCap":1607303250},{"date":"2023-10-06","current":1.611536,"twenty":2.981134,"median":4.145332,"eighty":5.212342,"marketCap":1607303250},{"date":"2023-10-13","current":1.520385,"twenty":2.9666,"median":4.141742,"eighty":5.176533,"marketCap":1514126250},{"date":"2023-10-20","current":1.66329,"twenty":2.961357,"median":4.13475,"eighty":5.155754,"marketCap":1653891750},{"date":"2023-10-27","current":1.874934,"twenty":2.950633,"median":4.120871,"eighty":5.121654,"marketCap":1863540000},{"date":"2023-11-03","current":1.682973,"twenty":2.92898,"median":4.108319,"eighty":5.11144,"marketCap":1677186000},{"date":"2023-11-10","current":1.683324,"twenty":2.921484,"median":4.09023,"eighty":5.075786,"marketCap":1677186000},{"date":"2023-11-17","current":1.621936,"twenty":2.91119,"median":4.08607,"eighty":5.029536,"marketCap":1630597500},{"date":"2023-11-24","current":1.631674,"twenty":2.880601,"median":4.083593,"eighty":4.999855,"marketCap":1653891750},{"date":"2023-12-01","current":1.624936,"twenty":2.843284,"median":4.078555,"eighty":4.971099,"marketCap":1653891750},{"date":"2023-12-08","current":1.585572,"twenty":2.806481,"median":4.069326,"eighty":4.957197,"marketCap":1607303250},{"date":"2023-12-15","current":1.507926,"twenty":2.771411,"median":4.037892,"eighty":4.946829,"marketCap":1537420500},{"date":"2023-12-22","current":1.440347,"twenty":2.745503,"median":4.032522,"eighty":4.928669,"marketCap":1467537750},{"date":"2023-12-29","current":1.63738,"twenty":2.738744,"median":4.020038,"eighty":4.914985,"marketCap":1677186000},{"date":"2024-01-05","current":1.64901,"twenty":2.723142,"median":4.016429,"eighty":4.90115,"marketCap":1677186000},{"date":"2024-01-12","current":1.625242,"twenty":2.673763,"median":4.010047,"eighty":4.88152,"marketCap":1653891750},{"date":"2024-01-19","current":1.467021,"twenty":2.637075,"median":3.993692,"eighty":4.877847,"marketCap":1490832000},{"date":"2024-01-26","current":1.541789,"twenty":2.276485,"median":3.955983,"eighty":4.877847,"marketCap":1560714750},{"date":"2024-02-02","current":1.267263,"twenty":1.729555,"median":3.930447,"eighty":4.873941,"marketCap":1281183750},{"date":"2024-02-09","current":1.582048,"twenty":1.683113,"median":3.898853,"eighty":4.868478,"marketCap":1607303250},{"date":"2024-02-16","current":1.512936,"twenty":1.682384,"median":3.851209,"eighty":4.84991,"marketCap":1537420500},{"date":"2024-02-23","current":1.567043,"twenty":1.678814,"median":3.838646,"eighty":4.83703,"marketCap":1584009000},{"date":"2024-03-01","current":1.681219,"twenty":1.67637,"median":3.822845,"eighty":4.826472,"marketCap":1700480250},{"date":"2024-03-08","current":1.542351,"twenty":1.671959,"median":3.812879,"eighty":4.819343,"marketCap":1560714750},{"date":"2024-03-15","current":1.451555,"twenty":1.662886,"median":3.782343,"eighty":4.815555,"marketCap":1467537750},{"date":"2024-03-22","current":1.429822,"twenty":1.654989,"median":3.775876,"eighty":4.809335,"marketCap":1444243500},{"date":"2024-03-28","current":8.407318,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1444243500},{"date":"2024-04-05","current":8.277167,"twenty":1.651514,"median":3.768956,"eighty":4.775697,"marketCap":1420949250},{"date":"2024-04-12","current":8.408084,"twenty":1.652348,"median":3.770677,"eighty":4.780662,"marketCap":1444243500},{"date":"2024-04-19","current":7.872348,"twenty":1.652348,"median":3.770677,"eighty":4.780662,"marketCap":1351066500},{"date":"2024-04-26","current":8.017964,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1374360750},{"date":"2024-05-03","current":8.703469,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1490832000},{"date":"2024-05-10","current":9.225532,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1584009000},{"date":"2024-05-17","current":9.646701,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1653891750},{"date":"2024-05-24","current":9.532603,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1630597500},{"date":"2024-05-31","current":9.522911,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1630597500},{"date":"2024-06-07","current":9.807156,"twenty":1.653403,"median":3.771079,"eighty":4.808067,"marketCap":1677186000},{"date":"2024-06-14","current":9.54348,"twenty":1.653403,"median":3.771079,"eighty":4.810361,"marketCap":1630597500},{"date":"2024-06-21","current":9.426878,"twenty":1.653403,"median":3.771079,"eighty":4.816036,"marketCap":1607303250},{"date":"2024-06-28","current":8.884079,"twenty":1.653403,"median":3.771079,"eighty":4.820211,"marketCap":1514126250},{"date":"2024-07-05","current":9.432839,"twenty":1.653403,"median":3.771079,"eighty":4.822958,"marketCap":1607303250},{"date":"2024-07-12","current":9.009482,"twenty":1.653403,"median":3.771079,"eighty":4.835301,"marketCap":1537420500},{"date":"2024-07-19","current":8.872809,"twenty":1.653403,"median":3.771079,"eighty":4.851095,"marketCap":1514126250},{"date":"2024-07-26","current":9.111966,"twenty":1.653403,"median":3.771079,"eighty":4.866262,"marketCap":1560714750},{"date":"2024-08-02","current":9.797673,"twenty":1.653403,"median":3.771079,"eighty":4.882277,"marketCap":1677186000},{"date":"2024-08-09","current":9.327272,"twenty":1.653403,"median":3.771079,"eighty":4.913936,"marketCap":1607303250},{"date":"2024-08-16","current":9.188523,"twenty":1.653403,"median":3.771079,"eighty":4.929606,"marketCap":1584009000},{"date":"2024-08-23","current":9.015294,"twenty":1.653403,"median":3.771079,"eighty":4.947785,"marketCap":1560714750},{"date":"2024-08-30","current":8.670263,"twenty":1.653403,"median":3.771079,"eighty":4.948961,"marketCap":1467537750},{"date":"2024-09-06","current":8.803646,"twenty":1.653403,"median":3.771079,"eighty":4.955088,"marketCap":1490832000},{"date":"2024-09-13","current":8.412998,"twenty":1.653403,"median":3.771079,"eighty":4.963855,"marketCap":1420949250},{"date":"2024-09-20","current":8.362847,"twenty":1.653183,"median":3.770878,"eighty":4.956606,"marketCap":1420949250},{"date":"2024-09-27","current":8.721681,"twenty":1.653183,"median":3.770878,"eighty":4.956606,"marketCap":1490832000},{"date":"2024-10-04","current":13.00532,"twenty":1.653183,"median":3.770878,"eighty":4.956606,"marketCap":2212953750},{"date":"2024-10-10","current":10.885435,"twenty":1.653403,"median":3.771079,"eighty":4.963855,"marketCap":1840245750},{"date":"2024-10-18","current":11.081003,"twenty":1.653183,"median":3.770878,"eighty":4.970002,"marketCap":1863540000},{"date":"2024-10-25","current":10.943185,"twenty":1.653183,"median":3.770878,"eighty":5.03709,"marketCap":1840245750},{"date":"2024-11-01","current":10.382101,"twenty":1.653183,"median":3.770878,"eighty":5.558064,"marketCap":1747068750},{"date":"2024-11-08","current":10.707528,"twenty":1.653183,"median":3.770878,"eighty":5.581084,"marketCap":1793657250},{"date":"2024-11-15","current":10.822127,"twenty":1.653183,"median":3.770878,"eighty":5.631324,"marketCap":1793657250},{"date":"2024-11-22","current":10.686642,"twenty":1.653183,"median":3.770878,"eighty":5.641753,"marketCap":1770363000},{"date":"2024-11-29","current":10.693814,"twenty":1.653183,"median":3.770878,"eighty":5.669551,"marketCap":1770363000},{"date":"2024-12-06","current":10.719062,"twenty":1.653183,"median":3.770878,"eighty":5.674722,"marketCap":1770363000},{"date":"2024-12-13","current":10.881579,"twenty":1.653183,"median":3.770878,"eighty":5.685046,"marketCap":1793657250},{"date":"2024-12-20","current":10.504166,"twenty":1.653183,"median":3.770878,"eighty":5.718562,"marketCap":1723774500},{"date":"2024-12-27","current":11.080555,"twenty":1.653183,"median":3.770878,"eighty":5.728068,"marketCap":1816951500},{"date":"2025-01-03","current":10.50204,"twenty":1.653183,"median":3.770878,"eighty":5.733356,"marketCap":1723774500},{"date":"2025-01-10","current":10.826902,"twenty":1.653183,"median":3.770878,"eighty":5.7442,"marketCap":1770363000},{"date":"2025-01-17","current":10.818172,"twenty":1.653183,"median":3.770878,"eighty":5.758019,"marketCap":1770363000},{"date":"2025-01-24","current":10.467891,"twenty":1.653183,"median":3.770878,"eighty":5.789505,"marketCap":1723774500},{"date":"2025-01-28","current":10.418148,"twenty":1.653403,"median":3.771079,"eighty":5.792004,"marketCap":1723774500},{"date":"2025-02-07","current":10.472571,"twenty":1.652348,"median":3.770677,"eighty":5.802511,"marketCap":1723774500},{"date":"2025-02-14","current":10.61921,"twenty":1.652348,"median":3.770677,"eighty":5.822461,"marketCap":1747068750},{"date":"2025-02-21","current":10.299296,"twenty":1.652348,"median":3.770677,"eighty":5.831817,"marketCap":1700480250},{"date":"2025-02-28","current":10.616457,"twenty":1.652348,"median":3.770677,"eighty":5.866858,"marketCap":1747068750},{"date":"2025-03-07","current":10.433015,"twenty":1.651514,"median":3.768956,"eighty":5.927095,"marketCap":1723774500},{"date":"2025-03-14","current":10.570156,"twenty":1.651514,"median":3.768956,"eighty":5.968353,"marketCap":1747068750},{"date":"2025-03-21","current":10.574308,"twenty":1.651514,"median":3.770878,"eighty":5.991318,"marketCap":1747068750},{"date":"2025-03-28","current":10.59575,"twenty":1.651514,"median":3.772694,"eighty":6.974754,"marketCap":1747068750},{"date":"2025-04-03","current":11.301879,"twenty":1.651514,"median":3.772694,"eighty":7.873692,"marketCap":1723774500},{"date":"2025-04-11","current":10.454964,"twenty":1.651514,"median":3.772694,"eighty":8.131807,"marketCap":1584009000},{"date":"2025-04-17","current":10.287582,"twenty":1.652348,"median":3.774309,"eighty":8.145965,"marketCap":1560714750},{"date":"2025-04-25","current":9.807946,"twenty":1.650679,"median":3.771079,"eighty":8.276257,"marketCap":1490832000},{"date":"2025-05-02","current":10.092992,"twenty":1.651514,"median":3.772694,"eighty":8.375188,"marketCap":1537420500},{"date":"2025-05-09","current":11.237496,"twenty":1.650679,"median":3.771079,"eighty":8.404519,"marketCap":1723774500},{"date":"2025-05-16","current":10.694549,"twenty":1.650679,"median":3.771079,"eighty":8.417349,"marketCap":1653891750},{"date":"2025-05-23","current":10.362298,"twenty":1.650679,"median":3.771079,"eighty":8.56952,"marketCap":1607303250},{"date":"2025-05-30","current":11.363586,"twenty":1.650679,"median":3.771079,"eighty":8.700521,"marketCap":1770363000},{"date":"2025-06-06","current":10.439826,"twenty":1.650679,"median":3.771079,"eighty":8.780615,"marketCap":1630597500},{"date":"2025-06-13","current":10.882944,"twenty":1.650679,"median":3.771079,"eighty":8.838296,"marketCap":1700480250},{"date":"2025-06-20","current":10.754943,"twenty":1.650679,"median":3.771079,"eighty":8.873261,"marketCap":1677186000},{"date":"2025-06-27","current":11.767609,"twenty":1.651514,"median":3.772694,"eighty":8.881869,"marketCap":1840245750},{"date":"2025-07-03","current":11.916006,"twenty":1.651514,"median":3.772694,"eighty":8.9354,"marketCap":1863540000}],"updateTime":1751615501722}}}