港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯音乐-SW

78.950

+1.6502.13%

成交量：85.24万

成交额：6,692.75万

市值：2,445.87亿

市盈率：33.48

高：79.650

开：77.300

低：76.250

收：77.300

数据加载中...

总览公司新闻资讯公告

腾讯音乐上涨2.03%，报17.08美元/股，总市值264.55亿美元

《大行》大和：腾讯音乐(01698.HK)首季业绩符预期目标价升至66元

阿斯达克财经

【券商聚焦】中信建投：国内音乐行业需求稳定双龙头具有长期成长潜力

港股概念追踪|在线音乐已进入良性增长阶段机构看好龙头企业长期增长潜力（附概念股）

腾讯音乐上涨2.38%，报16.75美元/股，总市值259.44亿美元

【券商聚焦】浦银国际维持腾讯音乐(01698)“买入”评级看好公司的行业领先地位

腾讯音乐(01698)续升涨8.13% 昨夜美股市场收涨15.66% 第一季净利同比升2.01倍

腾讯音乐-SW绩后涨逾8% 一季度调整后净利润同比增长22.8%

港股异动 | 腾讯音乐绩后再涨超7%，近两个交易日累涨超20%

老虎资讯综合

消费参考丨腾讯音乐变现为重：付费用户增长，整体月活下滑

21世纪经济报道

港股异动 | 腾讯音乐-SW(01698)绩后涨超7% ARPPU增长稳健一季度纯利同比增长22.8%

异动解读 | 腾讯音乐股价盘中大涨6.50%，业绩符合预期且获券商看好

异动解读 | 腾讯音乐股价盘中大涨6.5%，券商维持买入评级看好增长前景

【券商聚焦】交银国际维持腾讯音乐(01698)买入评级持续看好在线音乐稳健增长

【纳斯达克中国金龙指数收涨1.17%】热门中概股多数上涨，纳斯达克中国金龙指数收涨1.17%。腾讯音乐涨逾15%，理想汽车涨近3%，阿里巴巴、百度、好未来涨近2%。

腾讯音乐一季度付费用户再增长“超级会员”模式驱动增长新活力

腾讯音乐(TME.US)Q1业绩稳中有进，长音频进一步助力用户价值提升

港股收盘(05.14) | 恒指收涨2.3% 大金融股午后爆发航运、汽车股表现亮眼

招银国际维持腾讯音乐“买入”评级看好本财年将继续实现强劲盈利增长

《大行》花旗料腾讯音乐(TME.US)次季经调整净利润可增长13% 目标价维持17美元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01698/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","market":"HK","secType":"STK","nameCN":"腾讯音乐-SW","latestPrice":78.95,"timestamp":1751869865211,"preClose":77.3,"halted":0,"volume":852415,"delay":0,"floatShares":3098000000,"shares":3098000000,"eps":2.357714564596907,"marketStatus":"交易中","change":1.65,"latestTime":"07-07 14:31:07","open":77.3,"high":79.65,"low":76.25,"amount":66927491,"amplitude":0.043984,"askPrice":79,"askSize":3400,"bidPrice":78.95,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":3.3290373567940965,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1663689600000,"exchange":"SEHK","adjPreClose":77.3,"dividendRate":0.017878,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.224694,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","floatShares":3098000000,"roa":"7.35%","roe":"14.66%","lyrEps":2.357801,"volumeRatio":1.224694,"shares":3098000000,"dividePrice":1.437982,"high":79.65,"amplitude":0.043984,"preClose":77.3,"low":76.25,"week52Low":35.795,"pbRate":"3.05","psRate":"7.71","week52High":79.65,"institutionHeld":0,"latestPrice":78.95,"eps":2.357800713719395,"divideRate":0.018214,"volume":852415,"delay":0,"ttmEps":3.3291589973231592,"open":77.3,"prevYearClose":43.695,"prevWeekClose":77.3,"prevMonthClose":75.85,"prevQuarterClose":75.85,"fiveDayClose":72.7,"twentyDayClose":68.1,"sixtyDayClose":46.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01698\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536645434","title":"腾讯音乐上涨2.03%，报17.08美元/股，总市值264.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645434","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:09","pubTimestamp":1747750187,"startTime":"0","endTime":"0","summary":"5月20日，腾讯音乐盘中上涨2.03%，截至22:09，报17.08美元/股，成交2431.42万美元，总市值264.55亿美元。财务数据显示，截至2025年03月31日，腾讯音乐收入总额73.56亿人民币，同比增长8.69%；归母净利润42.91亿人民币，同比增长201.76%。大事提醒：5月14日，腾讯音乐获招银国际维持评级至买入，目标价上调至17.5美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20220950546210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359202008.SGD","SG9999011746.SGD","IE00BYTNYN87.SGD","BK4531","LU1023057109.AUD","LU0359201612.USD","BK4509","BK4552","TME","BK4565","01698","BK4571","IE00B12V2V27.USD","BK4563","BK4535","LU2039709279.SGD","BK4548","BK4108","BK4526","IE00BYQNZ168.SGD"],"gpt_icon":1},{"id":"2536966599","title":"《大行》大和：腾讯音乐(01698.HK)首季业绩符预期 目标价升至66元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:09","pubTimestamp":1747710540,"startTime":"0","endTime":"0","summary":"大和研究报告指，腾讯音乐首季业绩符合预期，当中在线音乐订阅每月每付费用户平均收入按年改善7.5%，稍高于较该行预期，由超级会员会员渗透率提高和折扣调整所带动。该行预期腾讯音乐全年每股盈利增长将高于20%；将今明两年的收入预测上调0.3%至0.8%，及每股盈利预测上调4%至5%，以反映在线音乐收入增长以及经营利润率优于预期；维持“持有”评级，目标价由51元升至66元。沽空资料截至 2025-05-19 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201145039319_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201145039319_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441014/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01698"],"gpt_icon":0},{"id":"2536549166","title":"【券商聚焦】中信建投：国内音乐行业需求稳定 双龙头具有长期成长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549166","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:14","pubTimestamp":1747703660,"startTime":"0","endTime":"0","summary":"看行业，相比长视频，国内音乐平台具有更良性的增长环境。而独家版权终结降低成本压力，监管引导良性竞争，激发增长潜力。随着国内双龙头聚焦在线音乐主业的“付费会员和ARPPU”双轮驱动，在良性竞争环境和行业格局下，看好业绩可持续增长。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1568876251.USD","601066","LU2279701549.SGD","LU0359201612.USD","LU0128522744.USD","LU1048484197.HKD","09899","LU1282649141.HKD","HTCD.SI","LU2399975544.HKD","LU0541502299.USD","SG9999014906.USD","LU0345776255.USD","LU0251144936.SGD","LU0700851271.USD","LU0164865239.USD","LU0708995583.HKD","LU0516422366.SGD","LU0165289439.USD","LU1961090484.USD","LU0880133367.SGD","LU0738912210.USD","SG9999017495.SGD","LU0261947096.USD","HK0000306701.USD","LU1328615791.USD","LU0572944931.SGD","LU0589944569.HKD","LU0051755006.USD","LU0231483743.USD","LU1960683339.HKD","LU0328353924.USD","LU0791590937.USD","SG9999014880.SGD","TCHmain","IE00B5MMRT66.SGD","LU1439103000.SGD","LU0370786039.SGD","LU0143863198.USD","LU0417516738.SGD","01698","LU0348783662.USD","LU0049112450.USD","BK1588","LU2237443382.USD","LU2476274308.USD","BK1521","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2536651407","title":"港股概念追踪|在线音乐已进入良性增长阶段  机构看好龙头企业长期增长潜力（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:49","pubTimestamp":1747702191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着竞争格局改善、用户付费意愿提高和价值链重塑，在线音乐行业已进入良性增长阶段。而独家版权终结降低成本压力，监管引导良性竞争，激发增长潜力。期内网易云音乐营业成本11.76亿元，同比减少6.6%，环比则降8.1%。网易云音乐通过社区生态和分发机制打造差异化体验，并通过版权回归计划和独立音乐人生态补齐内容差距，商业化变现效率加速提升，有望带动业绩持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1615","BK1128","01698","BK4614","HSTECH","IE0032431581.USD","YANG","09899","HSCEI","IE0009570106.USD"],"gpt_icon":1},{"id":"2535316945","title":"腾讯音乐上涨2.38%，报16.75美元/股，总市值259.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:06","pubTimestamp":1747404367,"startTime":"0","endTime":"0","summary":"5月16日，腾讯音乐盘中上涨2.38%，截至22:06，报16.75美元/股，成交1713.22万美元，总市值259.44亿美元。财务数据显示，截至2025年03月31日，腾讯音乐收入总额73.56亿人民币，同比增长8.69%；归母净利润42.91亿人民币，同比增长201.76%。大事提醒：5月14日，腾讯音乐获招银国际维持评级至买入，目标价上调至17.5美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16220650463166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B12V2V27.USD","SG9999011746.SGD","BK4563","LU0359202008.SGD","BK4571","LU2039709279.SGD","BK4108","BK4531","01698","BK4548","LU0359201612.USD","BK4526","BK4509","TME","IE00BYQNZ168.SGD","BK4535","BK4552","LU1023057109.AUD","BK4565","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2535586136","title":"【券商聚焦】浦银国际维持腾讯音乐(01698)“买入”评级 看好公司的行业领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2535586136","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535586136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:25","pubTimestamp":1747290350,"startTime":"0","endTime":"0","summary":"音乐订阅ARPPU1Q25达到11.4元，超出该行及市场预期，除了公司持续主动减少普通会员的折扣外，部分也归功于SVIP订阅的强劲表现。公司表示SVIP用户渗透率和ARPPU都呈现强劲的增长势头，高品质的音质音效是吸引SVIP的重要权益之一，此外，专辑折扣、线下活动优先权益等，也吸引着SVIP的转化，该行预计公司SVIP在付费会员的渗透率已达到低双位数百分比。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":1},{"id":"2535834994","title":"腾讯音乐(01698)续升涨8.13% 昨夜美股市场收涨15.66% 第一季净利同比升2.01倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834994","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:54","pubTimestamp":1747274098,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯音乐(01698)延续升势，截至发稿，涨8.13%，报66.5股，成交额1719万港元。昨夜美股市场，腾讯音乐收涨15.66%。消息面上，腾讯音乐公布，2025年第一季度未经审计财务业绩公告。期内，公司权益持有人应占利润42.91亿元(人民币，下同)，同比增长201.76%；普通股的每股基本盈利1.4元，去年同期为0.46元。期内，营业总收入73.56亿元，同比增长8.69%。交银国际持续看好腾讯音乐在线音乐稳健增长，预计ARPPU提升拉动效果将会高于会员数增加，关注SVIP增长，看好订阅及广告收入增长、自制内容增加持续促进毛利率优化，维持买入评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a0a4f78998f5234a87b5f1318092826","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","IE00BYQNZ168.SGD","IE0032431581.USD","BK1128","IE00BYTNYN87.SGD","BK4571","IE00B12V2V27.USD","BK4552","LU0359202008.SGD","BK4108","BK4565","01698","BK4535","BK4563","LU1023057109.AUD","LU0359201612.USD","LU2039709279.SGD","BK4531","BK4548","TME","BK4509","SG9999011746.SGD"],"gpt_icon":0},{"id":"2535349008","title":"腾讯音乐-SW绩后涨逾8% 一季度调整后净利润同比增长22.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535349008","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535349008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:52","pubTimestamp":1747273920,"startTime":"0","endTime":"0","summary":"　　腾讯音乐-SW绩后涨超7%，股价创上市新高。截至发稿，股价上涨7.89%，报66.35港元，成交额1705.33万港元。　　腾讯音乐发布一季度业绩，总收入同比增长8.7%达73.6亿元；调整后净利润同比增长22.8%至22.3亿元。其中，在线音乐业务持续高质量增长，在线音乐服务收入同比增长15.9%至58亿元；在线音乐订阅收入同比上升16.6%至42.2亿元；在线音乐付费用户数达1.229亿，ARPPU进一步提升至11.4元，包月会员用户增长的同时，专属的优质内容与权益也驱动超级会员用户持续增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-15/doc-inewrcye0215881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01698","SW","TME"],"gpt_icon":0},{"id":"1194464073","title":"港股异动 | 腾讯音乐绩后再涨超7%，近两个交易日累涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194464073","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194464073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:41","pubTimestamp":1747273310,"startTime":"0","endTime":"0","summary":"本周四港股盘初，  $腾讯音乐-SW$ 绩后再涨超7%，截至发稿报65.95港元，近两个交易日累涨超20%：财报显示，腾讯音乐第一季度整体业绩稳健增长，总收入同比增长8.7%达73.6亿元；调整后净利润同比增长22.8%至22.3亿元。值得注意的是，本次财报特别提及长音频内容，并且成为促进腾讯音乐超级会员用户转化与留存的重要驱动力。","market":"hk","thumbnail":"https://static.tigerbbs.com/43f9c28a89ee807c03e7c639a3677608","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/43f9c28a89ee807c03e7c639a3677608"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40d35a294821b4c2dd1d38aee88b4298","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":1},{"id":"2535372853","title":"消费参考丨腾讯音乐变现为重：付费用户增长，整体月活下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535372853","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535372853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:36","pubTimestamp":1747272979,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道腾讯音乐丝滑步入变现周期。2025年5月13日晚，该公司披露业绩。财报显示，在一季度，腾讯音乐营收73.56亿元，同比增长8.7%；调整后净利润22.26亿元，同比增长22.8%。业绩增长背后是，腾讯音乐付费会员业务高速增长。在一季度，腾讯音乐在线音乐收入同比增长15.9%至58亿元。其中，订阅收入同比增长16.6%至42.2亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405266994.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405266994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2039709279.SGD","BK4548","BK4531","BK4509","BK4108","BK4552","LU1023057109.AUD","LU0359202008.SGD","01698","LU0359201612.USD","BK4571","SG9999011746.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK4535","BK4565","TME","BK4526","IE00B12V2V27.USD","BK4563"],"gpt_icon":1},{"id":"2535183104","title":"港股异动 | 腾讯音乐-SW(01698)绩后涨超7% ARPPU增长稳健 一季度纯利同比增长22.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535183104","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535183104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:35","pubTimestamp":1747272957,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，腾讯音乐-SW绩后涨超7%，股价创上市新高。消息面上，腾讯音乐发布一季度业绩，总收入同比增长8.7%达73.6亿元；调整后净利润同比增长22.8%至22.3亿元。摩根士丹利发表研报指，腾讯音乐首季在线音乐服务付费用户数量及单个付费用户月均收入分别按年增长8.3%及7.5%，表现良好。管理层有信心ARPPU将为财报增长贡献更多，大摩认为腾讯音乐专注于在内容方面形成差异，有助于增强现有用户留存率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1803068623.USD","BK1128","LU1430597077.USD","LU0359201612.USD","IE0032431581.USD","LU1023057109.AUD","LU1989763427.SGD","LU2380233275.USD","LU2360106947.USD","01698","LU0997587240.USD","LU0359202008.SGD","LU2360108059.USD","IE00B12V2V27.USD","BK4552","BK4509","BK4531","BK4565","LU0471298777.SGD","LU0612318971.USD","LU2041044095.USD","IE00BYQNZ168.SGD","BK4548","LU1920062954.HKD","LU1920063259.USD","LU0385154629.USD","LU1863844665.USD","SG9999011746.SGD","LU1892829315.USD","LU2242652126.USD","LU0471298694.HKD","LU2242646235.USD","LU0048578792.EUR","SW","BK4526","LU1119994140.HKD","BK4563","LU2401740654.USD","LU0550127509.SGD","TME","BK4571","IE00BYTNYN87.SGD","LU1015430645.USD","LU1863844749.USD","BK4136","LU2039709279.SGD","LU2092937221.SGD","LU0575583348.USD","LU2242646821.SGD","LU0612318385.USD"],"gpt_icon":0},{"id":"1158032658","title":"异动解读 | 腾讯音乐股价盘中大涨6.50%，业绩符合预期且获券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1158032658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158032658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:30","pubTimestamp":1747272654,"startTime":"0","endTime":"0","summary":"腾讯音乐-SW今日盘中大涨6.50%，引起投资者广泛关注。该公司股价的强劲表现与其近期公布的业绩以及分析师的积极评价密切相关。根据交银国际的研报，腾讯音乐第一季度收入达73.6亿元人民币，符合市场预期。展望未来，交银国际对腾讯音乐保持乐观态度。该券商预计公司第二季度音乐订阅收入将增长16%，会员净增150万，月均ARPPU可能同比增长9%至11.6元。这一积极的分析报告无疑增强了投资者对腾讯音乐未来发展的信心，推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a0a4f78998f5234a87b5f1318092826","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01698"],"gpt_icon":0},{"id":"1120239566","title":"异动解读 | 腾讯音乐股价盘中大涨6.5%，券商维持买入评级看好增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1120239566","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120239566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:30","pubTimestamp":1747272652,"startTime":"0","endTime":"0","summary":"周四盘中，腾讯音乐-SW股价大涨6.5%，引发市场关注。消息面上，交银国际发布研报，维持腾讯音乐\"买入\"评级，目标价17美元/66港元。该券商表示，持续看好腾讯音乐在线音乐业务的稳健增长，预计ARPPU提升效果将高于会员数增加。根据研报，腾讯音乐一季度业绩符合预期。非会员业务收入同比增长14%，受广告及艺人周边业务拉动。展望未来，交银国际预计腾讯音乐二季度音乐订阅收入将同比增长16%，会员净增150万，月ARPPU可能同比增长9%至11.6元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40d35a294821b4c2dd1d38aee88b4298","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐股价盘中大涨6.5%，券商维持买入评级看好增长前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01698"],"gpt_icon":0},{"id":"2535835213","title":"【券商聚焦】交银国际维持腾讯音乐(01698)买入评级 持续看好在线音乐稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535835213","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535835213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:07","pubTimestamp":1747271272,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，腾讯音乐 1季度收入为73.6亿元，符合预期。非会员业务收入同比增14%，受广告及艺人周边拉动。经调整归母净利润21.2亿元，略超市场预期5%。该行小幅上调2025年经调整净利润3%至89亿元，维持SOTP目标价17美元/66港元。持续看好在线音乐稳健增长，预计ARPPU提升拉动效果将会高于会员数增加，关注SVIP增长，看好订阅及广告收入增长、自制内容增加持续促进毛利率优化，维持买入评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":0},{"id":"2535500763","title":"【纳斯达克中国金龙指数收涨1.17%】热门中概股多数上涨，纳斯达克中国金龙指数收涨1.17%。腾讯音乐涨逾15%，理想汽车涨近3%，阿里巴巴、百度、好未来涨近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:01","pubTimestamp":1747252869,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数收涨1.17%。腾讯音乐涨逾15%，理想汽车涨近3%，阿里巴巴、百度、好未来涨近2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88d85430302078416123aab82ec4b546","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15040150395416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0821914370.USD","LU0310800965.SGD","LU2226246903.HKD","BK1539","IE00BYQNZ168.SGD","LU0651947912.USD","01698","EVS.SI","IE00B12V2V27.USD","LU0359201612.USD","BK1588","BK4558","BK4602","ALBmain","BK4503","LU1720050803.USD","LU1688375341.USD","BK4581","LU1048588211.SGD","BK1575","BK4510","SG9999011746.SGD","BK4108","LU0328353924.USD","LU0979878070.USD","BK4587","TAL","BK4574","LU0797268264.HKD","BK4575","02015","TTTN","BK4099","LU1794554557.SGD","LU0047713382.USD","BK4527","LU0918141887.USD","LU0072462343.USD","IE00B0JY6N72.USD","BK4538","IE00BFMHRM44.USD","LU1282648689.USD","LU0348814723.USD","LU1880383366.USD","LI","TME"],"gpt_icon":0},{"id":"2535020476","title":"腾讯音乐一季度付费用户再增长“超级会员”模式驱动增长新活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020476","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:34","pubTimestamp":1747229687,"startTime":"0","endTime":"0","summary":"5月13日，腾讯音乐娱乐集团（以下简称“腾讯音乐”）发布其截至2025年3月31日止第一季度未经审计财务业绩。第一季度腾讯音乐业绩迎来高质量增长。财报显示，2025年第一季度，腾讯音乐总收入为73.6亿元，同比增长8.7%；调整后净利润为22.3亿元，同比增长22.8%。财报介绍，业绩增长主要得益于第一季度在线音乐服务收入同比增长15.9%至58.0亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404646322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4571","IE00BYQNZ168.SGD","BK4565","01698","BK4108","IE00B12V2V27.USD","BK4548","BK4552","LU0359202008.SGD","BK4509","BK4563","IE00BYTNYN87.SGD","LU2039709279.SGD","BK4535","TME","BK4531","BK4526","LU1023057109.AUD","LU0359201612.USD","SG9999011746.SGD"],"gpt_icon":1},{"id":"2535402820","title":"腾讯音乐(TME.US)Q1业绩稳中有进，长音频进一步助力用户价值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402820","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:30","pubTimestamp":1747222229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月13日，腾讯音乐娱乐集团发布了2025年第一季度财报。财报显示，腾讯音乐第一季度整体业绩稳健增长，总收入同比增长8.7%达73.6亿元；调整后净利润同比增长22.8%至22.3亿元。2020年腾讯音乐推出长音频战略，经过几年深耕，腾讯音乐的长音频业务已经取得了长足进展。通过与核心在线音乐业务的协同效应，腾讯音乐专属的长音频内容进一步促进了超级会员用户规模扩大与黏性提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999011746.SGD","LU0359202008.SGD","BK4565","LU0359201612.USD","BK4535","BK4526","LU1023057109.AUD","TME","BK4531","BK4548","IE00B12V2V27.USD","01698","IE00BYTNYN87.SGD","BK4552","LU2039709279.SGD","BK4108","IE00BYQNZ168.SGD","BK4563","BK4571","BK4509"],"gpt_icon":0},{"id":"2535011822","title":"港股收盘(05.14) | 恒指收涨2.3% 大金融股午后爆发 航运、汽车股表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:47","pubTimestamp":1747212471,"startTime":"0","endTime":"0","summary":"蓝筹股表现京东健康表现亮眼。截至收盘，涨5.13%，报39.95港元，成交额10.3亿港元，贡献恒指3.56点。截至收盘，涨10.18%，报17.32港元。截至收盘，跌8.12%，报16.52港元。新秀丽公布2025年第一季度业绩，销售净额约7.966亿美元，同比减少7.3%；毛利约4.73亿美元，同比减少8.9%；股权持有人应占溢利4820万美元，同比减少42.6%；经调整净收入5200万美元，同比减少40.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09863","02343","BK1136","LU0300738605.USD","LU0300738514.USD","BK1535","SG9999003461.SGD","LU0327786744.USD","02601","SG9999001226.SGD","BK1128","BK1521","IE0032431581.USD","SG9999001093.SGD","LU0307460666.USD","BK1103","LU0228659784.USD","01776","SG9999011746.SGD","BK4614","MCHmain","LU1235295612.USD","BK1564","LU0049112450.USD","HSI","513600","LU0390135688.USD","01698","BK1100","SG9999002950.SGD","HSTECH","MHImain","BK1119","YANG","02252","LU0456846285.SGD","IE00B5MMRT66.SGD","LU1655091616.SGD","LU0456827905.SGD","LU0390135506.SGD","BK1147","BK1584","HHImain","LU0572944931.SGD","LU1046422090.SGD","BK1617","02833","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2535093964","title":"招银国际维持腾讯音乐“买入”评级 看好本财年将继续实现强劲盈利增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093964","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535093964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:20","pubTimestamp":1747200058,"startTime":"0","endTime":"0","summary":"招银国际表示，腾讯音乐(01698)公布了1Q25业绩：总收入同比增长9%，达到73.6亿元，非IFRS净利润同比增长25%，达到21.2亿元，均符合彭博一致预期。在线音乐业务维持良好势头，主要受音乐会员和ARPPU均衡增长的推动。展望2Q25，该行预计公司总收入/非IFRS净利润将同比增长12%/23%。考虑到在线音乐业务的良好表现及利润率提升趋势，该行将FY25-27的盈利预测上调0-6%。该行将基于DCF的目标价上调6%至17.5美元。尽管宏观环境存在不确定性，但考虑到腾讯音乐良好的竞争壁垒和商业模式，该行看好公司FY25将继续实现强劲盈利增长。维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413211994f65c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413211994f65c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01698","TME"],"gpt_icon":0},{"id":"2535069458","title":"《大行》花旗料腾讯音乐(TME.US)次季经调整净利润可增长13% 目标价维持17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069458","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:46","pubTimestamp":1747194360,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，腾讯音乐首季业绩表现亮丽，总收入按年增长8.7%，经调整净利润增长23%，分别较该行预期高2%及9%，并较市场普遍预期高出1%及8%，相信是由于在线音乐订阅收入及非会员在线音乐收入的增长，抵销了期内社交娱乐业务收入的下滑。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180430162525816_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180430162525816_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439784/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","IE0032431581.USD","01698"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01698\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盘后","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-02","symbol":"01698","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"腾讯音乐-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743523200000,"payDate":"2025-04-17"},{"market":"HK","date":"2025-03-18","symbol":"01698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01698\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.0685,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01698","date":"2025-07-04","current":23.199263,"percent":0.510586,"low":9.103628,"twenty":18.87191,"median":23.02892,"eighty":38.81942,"high":83.636971,"avg":28.173814,"sd":13.248099,"marketCap":241705802210.73},"quantilePoints":[{"date":"2020-07-10","current":51.698801,"twenty":32.595856,"median":40.530774,"eighty":70.544368,"marketCap":222211136734.98},{"date":"2020-07-17","current":47.376505,"twenty":32.716083,"median":41.322008,"eighty":70.447588,"marketCap":203956653919.04},{"date":"2020-07-24","current":47.369364,"twenty":32.769161,"median":41.582775,"eighty":70.225145,"marketCap":203127731870.1},{"date":"2020-07-31","current":48.648505,"twenty":32.868675,"median":43.208598,"eighty":69.674424,"marketCap":209837460468.1},{"date":"2020-08-07","current":48.235575,"twenty":32.880564,"median":47.500478,"eighty":69.399472,"marketCap":208280824282.79},{"date":"2020-08-14","current":43.11751,"twenty":32.942199,"median":47.05447,"eighty":69.292512,"marketCap":187224999137.87},{"date":"2020-08-21","current":44.740323,"twenty":33.056005,"median":45.142849,"eighty":69.228048,"marketCap":195153036556.25},{"date":"2020-08-28","current":47.292191,"twenty":33.211932,"median":46.37448,"eighty":69.07864,"marketCap":207894272374.33},{"date":"2020-09-04","current":46.189815,"twenty":33.381612,"median":46.340228,"eighty":68.963623,"marketCap":203736152448.56},{"date":"2020-09-11","current":46.521962,"twenty":33.830624,"median":46.37448,"eighty":68.719981,"marketCap":205421068408.15},{"date":"2020-09-18","current":45.54919,"twenty":35.106823,"median":46.309219,"eighty":68.643983,"marketCap":203075587770.8},{"date":"2020-09-25","current":42.621747,"twenty":35.592772,"median":46.111636,"eighty":68.413301,"marketCap":188514226841.18},{"date":"2020-09-30","current":43.209236,"twenty":35.768481,"median":46.088316,"eighty":68.252511,"marketCap":192024243986.1},{"date":"2020-10-09","current":41.874864,"twenty":36.329331,"median":45.54919,"eighty":68.077909,"marketCap":188773515728.11},{"date":"2020-10-16","current":41.113388,"twenty":36.653471,"median":45.443895,"eighty":67.346901,"marketCap":185264698698.03},{"date":"2020-10-23","current":42.979588,"twenty":36.79176,"median":44.040167,"eighty":67.066863,"marketCap":193974388641.34},{"date":"2020-10-30","current":42.884233,"twenty":36.832201,"median":43.691289,"eighty":66.960728,"marketCap":193573916561.9},{"date":"2020-11-06","current":43.492477,"twenty":36.849655,"median":43.662239,"eighty":66.872851,"marketCap":198614894243.52},{"date":"2020-11-13","current":45.68396,"twenty":37.137063,"median":43.633188,"eighty":66.583116,"marketCap":214481615039.99},{"date":"2020-11-20","current":46.053472,"twenty":37.364261,"median":43.978015,"eighty":66.31698,"marketCap":217572367880.29},{"date":"2020-11-27","current":46.895811,"twenty":37.471269,"median":44.351309,"eighty":66.21072,"marketCap":221034075766.27},{"date":"2020-12-04","current":45.820531,"twenty":37.601442,"median":44.51368,"eighty":65.404027,"marketCap":217519886093.6},{"date":"2020-12-11","current":51.395616,"twenty":37.718667,"median":45.13604,"eighty":64.846349,"marketCap":243402233939.34},{"date":"2020-12-18","current":51.156542,"twenty":37.767752,"median":45.262011,"eighty":64.78361,"marketCap":242662792169.98},{"date":"2020-12-24","current":51.790372,"twenty":37.805179,"median":45.443895,"eighty":64.69354,"marketCap":245922783589.51},{"date":"2020-12-31","current":52.678843,"twenty":37.857383,"median":45.535791,"eighty":64.3313,"marketCap":250244096441.2},{"date":"2021-01-08","current":57.13934,"twenty":52.230243,"median":52.678843,"eighty":56.276905,"marketCap":273877582175.21},{"date":"2021-01-15","current":60.355179,"twenty":52.53372,"median":56.356953,"eighty":57.693333,"marketCap":288881076883.31},{"date":"2021-01-22","current":73.44664,"twenty":52.633401,"median":57.13934,"eighty":64.488463,"marketCap":351393482567.29},{"date":"2021-01-29","current":71.723776,"twenty":54.315969,"median":58.545698,"eighty":72.703818,"marketCap":345987631903.52},{"date":"2021-02-05","current":69.565607,"twenty":55.736983,"median":60.472541,"eighty":72.91796,"marketCap":333566817966.73},{"date":"2021-02-11","current":72.668002,"twenty":56.276905,"median":69.565607,"eighty":72.784472,"marketCap":348942347553.84},{"date":"2021-02-19","current":72.670324,"twenty":56.808817,"median":70.770736,"eighty":72.930643,"marketCap":349105722819.84},{"date":"2021-02-26","current":69.822333,"twenty":57.040122,"median":70.487142,"eighty":72.82376,"marketCap":334686827048.63},{"date":"2021-03-05","current":71.235317,"twenty":57.186534,"median":70.770736,"eighty":72.990932,"marketCap":340603839792.31},{"date":"2021-03-12","current":72.304822,"twenty":57.534321,"median":71.058639,"eighty":73.020997,"marketCap":345112329083.27},{"date":"2021-03-19","current":83.042017,"twenty":58.320499,"median":71.245849,"eighty":73.203222,"marketCap":396229279643.93},{"date":"2021-03-26","current":53.086006,"twenty":57.534321,"median":71.240583,"eighty":73.398411,"marketCap":261949918476.67},{"date":"2021-04-01","current":53.305658,"twenty":56.757192,"median":71.058639,"eighty":73.205497,"marketCap":262344050991.82},{"date":"2021-04-09","current":51.303044,"twenty":55.736983,"median":70.770736,"eighty":73.198671,"marketCap":253045484087.43},{"date":"2021-04-16","current":47.918903,"twenty":53.609059,"median":70.366907,"eighty":73.093138,"marketCap":237248542249.39},{"date":"2021-04-23","current":50.200665,"twenty":52.53372,"median":69.60801,"eighty":73.01136,"marketCap":249167755891.78},{"date":"2021-04-30","current":45.948436,"twenty":51.333715,"median":68.878417,"eighty":72.969353,"marketCap":229002185863.71},{"date":"2021-05-07","current":42.113278,"twenty":50.576336,"median":61.057743,"eighty":72.896381,"marketCap":211248101852.81},{"date":"2021-05-14","current":39.884331,"twenty":48.448871,"median":59.638103,"eighty":72.849911,"marketCap":199937055180.63},{"date":"2021-05-21","current":39.287302,"twenty":47.850081,"median":57.772838,"eighty":72.773193,"marketCap":198847545987.8},{"date":"2021-05-28","current":40.45328,"twenty":46.340083,"median":57.015317,"eighty":72.669395,"marketCap":206766493138.33},{"date":"2021-06-04","current":39.770575,"twenty":43.226575,"median":56.288508,"eighty":72.640115,"marketCap":202313336549.21},{"date":"2021-06-11","current":39.947899,"twenty":41.271376,"median":54.207032,"eighty":72.480899,"marketCap":203200558348.81},{"date":"2021-06-18","current":39.298534,"twenty":40.465719,"median":53.811326,"eighty":72.274556,"marketCap":198276379153.64},{"date":"2021-06-25","current":41.138733,"twenty":40.198252,"median":52.882424,"eighty":72.151016,"marketCap":207430260412.59},{"date":"2021-07-02","current":39.516888,"twenty":40.134495,"median":52.525841,"eighty":72.14111,"marketCap":198904397107.27},{"date":"2021-07-09","current":33.678226,"twenty":39.884331,"median":51.845944,"eighty":71.865967,"marketCap":169346237839.64},{"date":"2021-07-16","current":30.592801,"twenty":39.782303,"median":51.269446,"eighty":71.723776,"marketCap":153828429545.77},{"date":"2021-07-23","current":28.197221,"twenty":39.739479,"median":50.826783,"eighty":71.333006,"marketCap":141769193150.96},{"date":"2021-07-30","current":27.563887,"twenty":39.516888,"median":49.406219,"eighty":71.266821,"marketCap":139050571693.75},{"date":"2021-08-06","current":27.366103,"twenty":39.469872,"median":48.27837,"eighty":71.245849,"marketCap":137719461746.24},{"date":"2021-08-13","current":25.617618,"twenty":39.287302,"median":47.861552,"eighty":71.235317,"marketCap":129095888982.82},{"date":"2021-08-20","current":20.110667,"twenty":35.657445,"median":47.276104,"eighty":71.200397,"marketCap":98358580728.95},{"date":"2021-08-27","current":23.024302,"twenty":33.209556,"median":45.693645,"eighty":70.91688,"marketCap":113105076245.16},{"date":"2021-09-03","current":23.902427,"twenty":30.459255,"median":43.695607,"eighty":70.770736,"marketCap":117466504745.18},{"date":"2021-09-10","current":23.113154,"twenty":28.373169,"median":42.36385,"eighty":70.512345,"marketCap":113879826977.21},{"date":"2021-09-17","current":21.099777,"twenty":27.723242,"median":41.372315,"eighty":70.461938,"marketCap":103652321489.47},{"date":"2021-09-24","current":18.981755,"twenty":27.556074,"median":41.138733,"eighty":70.309889,"marketCap":93290717923.03},{"date":"2021-09-30","current":19.372898,"twenty":27.350073,"median":40.715294,"eighty":70.002151,"marketCap":95531730979.47},{"date":"2021-10-08","current":20.54672,"twenty":25.950327,"median":40.469133,"eighty":69.693739,"marketCap":101315461640.07},{"date":"2021-10-15","current":20.304574,"twenty":24.308443,"median":40.396234,"eighty":69.591049,"marketCap":100190106829.46},{"date":"2021-10-22","current":22.476168,"twenty":23.906722,"median":39.967627,"eighty":69.460762,"marketCap":111701817033.64},{"date":"2021-10-29","current":20.876114,"twenty":23.338786,"median":39.916115,"eighty":68.963433,"marketCap":103493343458.37},{"date":"2021-11-05","current":20.695412,"twenty":22.900586,"median":39.807731,"eighty":68.039553,"marketCap":102766555807.03},{"date":"2021-11-12","current":25.895852,"twenty":23.059843,"median":39.776439,"eighty":64.87442,"marketCap":116720798705.45},{"date":"2021-11-19","current":22.326131,"twenty":22.900586,"median":39.756193,"eighty":60.823662,"marketCap":100488526032.13},{"date":"2021-11-26","current":20.992483,"twenty":22.334351,"median":39.6905,"eighty":60.425596,"marketCap":94516089182.77},{"date":"2021-12-03","current":17.694768,"twenty":22.154153,"median":39.516888,"eighty":59.781519,"marketCap":79815838963.87},{"date":"2021-12-10","current":19.807138,"twenty":21.875796,"median":39.496151,"eighty":58.620764,"marketCap":89496658974.57},{"date":"2021-12-17","current":18.424513,"twenty":21.582388,"median":39.434158,"eighty":57.852344,"marketCap":83191855506.11},{"date":"2021-12-24","current":18.985266,"twenty":21.312447,"median":39.290824,"eighty":57.280922,"marketCap":85805692552.4},{"date":"2021-12-31","current":19.960104,"twenty":21.110163,"median":38.399828,"eighty":57.114535,"marketCap":90407796309.32},{"date":"2022-01-07","current":19.745502,"twenty":18.478347,"median":19.294386,"eighty":19.960104,"marketCap":89096200363.82},{"date":"2022-01-14","current":20.689553,"twenty":18.715457,"median":19.960104,"eighty":20.405866,"marketCap":93559298270.88},{"date":"2022-01-21","current":18.579856,"twenty":18.744178,"median":19.960104,"eighty":20.400265,"marketCap":84211480093.69},{"date":"2022-01-28","current":16.251795,"twenty":17.80613,"median":19.674763,"eighty":20.159707,"marketCap":73471746670.9},{"date":"2022-02-04","current":17.127113,"twenty":17.555736,"median":19.449205,"eighty":20.121684,"marketCap":77390979094.9},{"date":"2022-02-11","current":17.550141,"twenty":17.43943,"median":18.619843,"eighty":20.077926,"marketCap":79462649146.22},{"date":"2022-02-18","current":16.394506,"twenty":17.40475,"median":18.47092,"eighty":20.02106,"marketCap":74594798060.45},{"date":"2022-02-25","current":15.734717,"twenty":16.829518,"median":18.260016,"eighty":19.960104,"marketCap":71769261575.06},{"date":"2022-03-04","current":13.246014,"twenty":16.232309,"median":17.951664,"eighty":19.960104,"marketCap":60440934082.63},{"date":"2022-03-11","current":10.002933,"twenty":15.618459,"median":17.550141,"eighty":19.849224,"marketCap":45573982971.08},{"date":"2022-03-18","current":14.764212,"twenty":14.764212,"median":17.410223,"eighty":19.745502,"marketCap":66998465953.21},{"date":"2022-03-25","current":17.642021,"twenty":15.165007,"median":17.43943,"eighty":19.604024,"marketCap":65719467587.84},{"date":"2022-04-01","current":17.777034,"twenty":15.345368,"median":17.552938,"eighty":19.294386,"marketCap":66301171366.69},{"date":"2022-04-08","current":17.460065,"twenty":15.54731,"median":17.552938,"eighty":19.156431,"marketCap":65147225283.31},{"date":"2022-04-14","current":17.496556,"twenty":15.610194,"median":17.552938,"eighty":19.083324,"marketCap":65175397972.81},{"date":"2022-04-22","current":14.822503,"twenty":15.434312,"median":17.47831,"eighty":18.976038,"marketCap":54182414328.01},{"date":"2022-04-29","current":15.391917,"twenty":15.037385,"median":17.415696,"eighty":18.760173,"marketCap":55358307890.03},{"date":"2022-05-06","current":14.686279,"twenty":15.015986,"median":17.355837,"eighty":18.613203,"marketCap":52381664984.37},{"date":"2022-05-13","current":15.251991,"twenty":14.780399,"median":17.205446,"eighty":18.586645,"marketCap":53426059883.59},{"date":"2022-05-20","current":16.673212,"twenty":14.822503,"median":17.056838,"eighty":18.579856,"marketCap":53025814107.31},{"date":"2022-05-27","current":16.771168,"twenty":14.946288,"median":16.8673,"eighty":18.573227,"marketCap":53291067819.52},{"date":"2022-06-02","current":17.325538,"twenty":14.984927,"median":16.8673,"eighty":18.534281,"marketCap":55348078326.15},{"date":"2022-06-10","current":18.026854,"twenty":15.080184,"median":17.02808,"eighty":18.534281,"marketCap":57201332685.67},{"date":"2022-06-17","current":18.623365,"twenty":15.152322,"median":17.205446,"eighty":18.574553,"marketCap":59029355994.4},{"date":"2022-06-24","current":20.308267,"twenty":15.234594,"median":17.289161,"eighty":18.620547,"marketCap":64626161963.15},{"date":"2022-06-30","current":20.584658,"twenty":15.292219,"median":17.352727,"eighty":18.935267,"marketCap":65392930557.42},{"date":"2022-07-08","current":19.706173,"twenty":15.334836,"median":17.415696,"eighty":19.253629,"marketCap":62666631689.09},{"date":"2022-07-15","current":17.950103,"twenty":15.373297,"median":17.47831,"eighty":19.187512,"marketCap":56553222874.79},{"date":"2022-07-22","current":18.555112,"twenty":15.435017,"median":17.555736,"eighty":19.187512,"marketCap":58497690914.9},{"date":"2022-07-29","current":17.379706,"twenty":15.526137,"median":17.629061,"eighty":19.137784,"marketCap":54858882902.09},{"date":"2022-08-05","current":17.672613,"twenty":15.585768,"median":17.598631,"eighty":19.083324,"marketCap":55641357640.45},{"date":"2022-08-12","current":18.200752,"twenty":15.610194,"median":17.580446,"eighty":19.016355,"marketCap":57382284333.7},{"date":"2022-08-19","current":18.414669,"twenty":15.665606,"median":17.642021,"eighty":19.083324,"marketCap":58090179948.81},{"date":"2022-08-26","current":21.058065,"twenty":15.719645,"median":17.668259,"eighty":19.157802,"marketCap":65902482523.1},{"date":"2022-09-02","current":21.143561,"twenty":15.88761,"median":17.777034,"eighty":19.446374,"marketCap":65932468549.52},{"date":"2022-09-09","current":20.006595,"twenty":15.991304,"median":17.940186,"eighty":19.657368,"marketCap":62149533666.7},{"date":"2022-09-16","current":19.757112,"twenty":16.027402,"median":17.976901,"eighty":19.704053,"marketCap":60807410759.2},{"date":"2022-09-23","current":18.292964,"twenty":16.12758,"median":18.031616,"eighty":19.72977,"marketCap":55220320075.94},{"date":"2022-09-30","current":17.86235,"twenty":16.212488,"median":18.029235,"eighty":19.704053,"marketCap":54023459166.09},{"date":"2022-10-07","current":18.699324,"twenty":16.236206,"median":18.153296,"eighty":19.698847,"marketCap":56551578571.68},{"date":"2022-10-14","current":17.032114,"twenty":16.259816,"median":18.026854,"eighty":19.68626,"marketCap":50963146711.99},{"date":"2022-10-21","current":17.149119,"twenty":16.312422,"median":17.961581,"eighty":19.664681,"marketCap":50961848282.91},{"date":"2022-10-28","current":16.460392,"twenty":16.344977,"median":17.877294,"eighty":19.647472,"marketCap":48831400760.96},{"date":"2022-11-04","current":17.635301,"twenty":16.344977,"median":17.819692,"eighty":19.630516,"marketCap":52825962070.25},{"date":"2022-11-11","current":19.382576,"twenty":16.394865,"median":17.743325,"eighty":19.598692,"marketCap":58577270626.71},{"date":"2022-11-18","current":21.992782,"twenty":16.40066,"median":17.863101,"eighty":19.664681,"marketCap":73995218264.62},{"date":"2022-11-25","current":22.943919,"twenty":16.42514,"median":17.93027,"eighty":19.737636,"marketCap":76582908780.41},{"date":"2022-12-02","current":28.755585,"twenty":16.454751,"median":17.976901,"eighty":19.872658,"marketCap":97637775073.11},{"date":"2022-12-09","current":31.616365,"twenty":16.463995,"median":18.031616,"eighty":19.971514,"marketCap":108348533014.77},{"date":"2022-12-16","current":30.450013,"twenty":16.485616,"median":18.171886,"eighty":20.069839,"marketCap":104108061277.2},{"date":"2022-12-23","current":31.176153,"twenty":16.517792,"median":18.2081,"eighty":20.203944,"marketCap":106623900685.69},{"date":"2022-12-30","current":31.614578,"twenty":16.527806,"median":18.220545,"eighty":20.441324,"marketCap":109436966278.86},{"date":"2023-01-06","current":33.079683,"twenty":16.616385,"median":18.258866,"eighty":20.671532,"marketCap":115684947693.37},{"date":"2023-01-13","current":33.393354,"twenty":16.674908,"median":18.30154,"eighty":20.782365,"marketCap":119015347945.84},{"date":"2023-01-20","current":31.426754,"twenty":16.677794,"median":18.330807,"eighty":21.092263,"marketCap":111045180370.46},{"date":"2023-01-27","current":32.557485,"twenty":16.678964,"median":18.359268,"eighty":21.248362,"marketCap":115064092641.45},{"date":"2023-02-03","current":31.520797,"twenty":16.745812,"median":18.414669,"eighty":21.489979,"marketCap":111977142086.48},{"date":"2023-02-10","current":30.522847,"twenty":16.771168,"median":18.45628,"eighty":22.051844,"marketCap":107780380963.87},{"date":"2023-02-17","current":30.451972,"twenty":16.783585,"median":18.508053,"eighty":23.610263,"marketCap":106513032475.13},{"date":"2023-02-24","current":29.227095,"twenty":16.803369,"median":18.52485,"eighty":26.154002,"marketCap":100978898721.41},{"date":"2023-03-03","current":31.262422,"twenty":16.820471,"median":18.556542,"eighty":28.479448,"marketCap":108707384743.94},{"date":"2023-03-10","current":28.643468,"twenty":29.059823,"median":29.507952,"eighty":30.041887,"marketCap":98865465536.17},{"date":"2023-03-17","current":29.933711,"twenty":19.849224,"median":41.113388,"eighty":71.865967,"marketCap":104318504598.77},{"date":"2023-03-24","current":23.858633,"twenty":19.861276,"median":40.804496,"eighty":71.723776,"marketCap":100993308233.09},{"date":"2023-03-31","current":26.861911,"twenty":19.878516,"median":40.585461,"eighty":71.722546,"marketCap":112837606964.42},{"date":"2023-04-06","current":24.058074,"twenty":19.887578,"median":40.530774,"eighty":71.652033,"marketCap":100994466140.27},{"date":"2023-04-14","current":24.255943,"twenty":19.906427,"median":40.469133,"eighty":71.53948,"marketCap":101925644217.28},{"date":"2023-04-21","current":25.060344,"twenty":19.939426,"median":40.339189,"eighty":71.410777,"marketCap":105251662864.89},{"date":"2023-04-28","current":23.02892,"twenty":19.960104,"median":40.051061,"eighty":71.352321,"marketCap":95999655669.83},{"date":"2023-05-05","current":23.01717,"twenty":19.960668,"median":39.948406,"eighty":71.319769,"marketCap":96108016884.72},{"date":"2023-05-12","current":23.647573,"twenty":19.965071,"median":39.884331,"eighty":71.262627,"marketCap":98060316160.69},{"date":"2023-05-19","current":22.380715,"twenty":19.980249,"median":39.826162,"eighty":71.243743,"marketCap":104914947868.97},{"date":"2023-05-25","current":21.085029,"twenty":20.006595,"median":39.787716,"eighty":71.235317,"marketCap":98434406562.53},{"date":"2023-06-02","current":20.669436,"twenty":19.973662,"median":39.757748,"eighty":71.200397,"marketCap":96167001787.55},{"date":"2023-06-09","current":21.55935,"twenty":20.006595,"median":39.717402,"eighty":70.940275,"marketCap":100162716144.28},{"date":"2023-06-16","current":23.609094,"twenty":20.02106,"median":39.662503,"eighty":70.91688,"marketCap":109160355683.18},{"date":"2023-06-23","current":21.852617,"twenty":20.021221,"median":39.57498,"eighty":70.838328,"marketCap":100487887069.77},{"date":"2023-06-30","current":21.265845,"twenty":20.027793,"median":39.500803,"eighty":70.77987,"marketCap":96905076941.54},{"date":"2023-07-07","current":20.774547,"twenty":20.053664,"median":39.469872,"eighty":70.692435,"marketCap":94481642067.76},{"date":"2023-07-14","current":22.447512,"twenty":20.08436,"median":39.331468,"eighty":70.569906,"marketCap":103522780460.45},{"date":"2023-07-21","current":19.390812,"twenty":20.045576,"median":39.290824,"eighty":70.552299,"marketCap":89010361071.28},{"date":"2023-07-28","current":18.10078,"twenty":20.018159,"median":38.93452,"eighty":70.512345,"marketCap":82999761577.86},{"date":"2023-08-04","current":18.594159,"twenty":19.962923,"median":38.558187,"eighty":70.472687,"marketCap":85403816593},{"date":"2023-08-11","current":17.895827,"twenty":19.92564,"median":38.395886,"eighty":70.466184,"marketCap":81732259475.35},{"date":"2023-08-18","current":15.978257,"twenty":19.849224,"median":38.169862,"eighty":70.461938,"marketCap":80047799927.38},{"date":"2023-08-25","current":15.872893,"twenty":19.757112,"median":37.872599,"eighty":70.452752,"marketCap":79559213600.01},{"date":"2023-09-01","current":17.126764,"twenty":19.690741,"median":37.770803,"eighty":70.347192,"marketCap":86200354629.84},{"date":"2023-09-08","current":16.354826,"twenty":19.637139,"median":37.588826,"eighty":70.271877,"marketCap":81346074403.4},{"date":"2023-09-15","current":15.449334,"twenty":19.552624,"median":37.326327,"eighty":69.936886,"marketCap":77438110749.8},{"date":"2023-09-22","current":15.402405,"twenty":19.453587,"median":36.848777,"eighty":69.822333,"marketCap":76865336984.19},{"date":"2023-09-29","current":15.641451,"twenty":19.372898,"median":36.703114,"eighty":69.736955,"marketCap":78192154679.05},{"date":"2023-10-06","current":15.724478,"twenty":19.323482,"median":35.82705,"eighty":69.633799,"marketCap":78569560560.58},{"date":"2023-10-13","current":16.075612,"twenty":19.160299,"median":35.267929,"eighty":69.606291,"marketCap":80204091018.36},{"date":"2023-10-20","current":16.346292,"twenty":19.049782,"median":33.991225,"eighty":69.573658,"marketCap":81428893187},{"date":"2023-10-27","current":17.529531,"twenty":18.99136,"median":33.793707,"eighty":69.480822,"marketCap":87285711713.19},{"date":"2023-11-03","current":18.372584,"twenty":18.961667,"median":33.520315,"eighty":69.370026,"marketCap":91726487758.69},{"date":"2023-11-10","current":18.050741,"twenty":18.849146,"median":33.342443,"eighty":69.315634,"marketCap":90100841297.33},{"date":"2023-11-17","current":19.826841,"twenty":18.827417,"median":33.19443,"eighty":69.301497,"marketCap":102152753122.18},{"date":"2023-11-24","current":20.193144,"twenty":18.849146,"median":33.104254,"eighty":69.283388,"marketCap":104896557673.29},{"date":"2023-12-01","current":19.765734,"twenty":18.87191,"median":32.973317,"eighty":69.266018,"marketCap":103102065403.29},{"date":"2023-12-08","current":19.341386,"twenty":18.896419,"median":32.870341,"eighty":69.25683,"marketCap":100480811727.21},{"date":"2023-12-15","current":20.760473,"twenty":18.904677,"median":32.744387,"eighty":69.253454,"marketCap":108475928268.51},{"date":"2023-12-22","current":19.933462,"twenty":18.904677,"median":32.547814,"eighty":69.253454,"marketCap":104085157014.12},{"date":"2023-12-29","current":20.984497,"twenty":18.904677,"median":32.337874,"eighty":69.253454,"marketCap":110157468581.33},{"date":"2024-01-05","current":20.800019,"twenty":18.904677,"median":32.250319,"eighty":69.253454,"marketCap":108419017125.87},{"date":"2024-01-12","current":22.034831,"twenty":18.904677,"median":32.04756,"eighty":69.253454,"marketCap":114916559200.07},{"date":"2024-01-19","current":19.997471,"twenty":18.904677,"median":31.753097,"eighty":69.253454,"marketCap":104148021710.08},{"date":"2024-01-26","current":21.260793,"twenty":18.904677,"median":31.616365,"eighty":69.253454,"marketCap":110296529130.12},{"date":"2024-02-02","current":21.401795,"twenty":18.904677,"median":31.520797,"eighty":69.253454,"marketCap":110886465833.23},{"date":"2024-02-09","current":22.730638,"twenty":18.917498,"median":31.386414,"eighty":69.249342,"marketCap":118351423575.77},{"date":"2024-02-16","current":23.788759,"twenty":18.908951,"median":31.219288,"eighty":69.252083,"marketCap":123887496652.37},{"date":"2024-02-23","current":24.182402,"twenty":18.908951,"median":30.912331,"eighty":69.252083,"marketCap":125273646356.3},{"date":"2024-03-01","current":24.560626,"twenty":18.913224,"median":30.58783,"eighty":69.250712,"marketCap":127312314800.11},{"date":"2024-03-08","current":24.853521,"twenty":18.913224,"median":30.451972,"eighty":69.250712,"marketCap":128887866644.1},{"date":"2024-03-15","current":24.691131,"twenty":18.913224,"median":30.239307,"eighty":69.250712,"marketCap":127932376381.92},{"date":"2024-03-22","current":26.107136,"twenty":18.913224,"median":30.01399,"eighty":69.070709,"marketCap":139541539024.7},{"date":"2024-03-28","current":25.426313,"twenty":18.913224,"median":29.831864,"eighty":68.743929,"marketCap":135467880374.73},{"date":"2024-04-05","current":25.528285,"twenty":18.900548,"median":29.658119,"eighty":68.165749,"marketCap":135921638811.04},{"date":"2024-04-12","current":27.285598,"twenty":18.904677,"median":29.480806,"eighty":67.418871,"marketCap":145360665624.1},{"date":"2024-04-19","current":26.555902,"twenty":18.904677,"median":28.948772,"eighty":67.040651,"marketCap":141352530931.15},{"date":"2024-04-26","current":29.104195,"twenty":18.913224,"median":28.826338,"eighty":66.639314,"marketCap":154725644921.62},{"date":"2024-05-03","current":29.928645,"twenty":18.913224,"median":28.7599,"eighty":66.226506,"marketCap":158998648089.25},{"date":"2024-05-10","current":30.607887,"twenty":18.913224,"median":28.7599,"eighty":64.779346,"marketCap":162993233552.03},{"date":"2024-05-17","current":33.560283,"twenty":18.913224,"median":28.7599,"eighty":64.22267,"marketCap":188391274590.45},{"date":"2024-05-24","current":31.513715,"twenty":18.913224,"median":28.7599,"eighty":60.823662,"marketCap":176498815298.87},{"date":"2024-05-31","current":32.969409,"twenty":18.913224,"median":28.7599,"eighty":57.280922,"marketCap":184839663687.45},{"date":"2024-06-07","current":31.635044,"twenty":18.913224,"median":28.7599,"eighty":55.736983,"marketCap":177138729935.81},{"date":"2024-06-14","current":32.317176,"twenty":18.908951,"median":28.757742,"eighty":53.710192,"marketCap":180792463723.15},{"date":"2024-06-21","current":30.636342,"twenty":18.908951,"median":28.757742,"eighty":52.54948,"marketCap":171030560340.5},{"date":"2024-06-28","current":30.473351,"twenty":18.908951,"median":28.757742,"eighty":51.838984,"marketCap":170050092368.3},{"date":"2024-07-05","current":32.596877,"twenty":18.908951,"median":28.757742,"eighty":51.68893,"marketCap":181860463324.38},{"date":"2024-07-12","current":33.120889,"twenty":18.908951,"median":28.757742,"eighty":51.289605,"marketCap":185055383571.58},{"date":"2024-07-19","current":31.935298,"twenty":18.908951,"median":28.757742,"eighty":50.897287,"marketCap":178434531691.25},{"date":"2024-07-26","current":31.783948,"twenty":18.908951,"median":28.757742,"eighty":49.734849,"marketCap":178248631069.41},{"date":"2024-08-02","current":29.321536,"twenty":18.908951,"median":28.757742,"eighty":49.334897,"marketCap":164343254704.67},{"date":"2024-08-09","current":29.614478,"twenty":18.908951,"median":28.731913,"eighty":48.764914,"marketCap":167091445317.53},{"date":"2024-08-16","current":22.324867,"twenty":18.908951,"median":28.44723,"eighty":48.269811,"marketCap":135326930878.35},{"date":"2024-08-23","current":20.773542,"twenty":18.908951,"median":28.294114,"eighty":47.917857,"marketCap":126455486273.84},{"date":"2024-08-30","current":21.080718,"twenty":18.908951,"median":27.700564,"eighty":47.772119,"marketCap":129186881607.85},{"date":"2024-09-06","current":20.762015,"twenty":18.908951,"median":27.531568,"eighty":47.574862,"marketCap":127295081348.05},{"date":"2024-09-13","current":19.684975,"twenty":18.908951,"median":27.364058,"eighty":47.231777,"marketCap":120375630860.99},{"date":"2024-09-20","current":19.907549,"twenty":18.904677,"median":27.160065,"eighty":46.858758,"marketCap":122466757140.03},{"date":"2024-09-27","current":24.401757,"twenty":18.904677,"median":26.771269,"eighty":46.37448,"marketCap":151016918758.51},{"date":"2024-10-04","current":26.947503,"twenty":18.904677,"median":26.518919,"eighty":46.189815,"marketCap":166014402438.99},{"date":"2024-10-10","current":24.825469,"twenty":18.908951,"median":26.338311,"eighty":46.080127,"marketCap":151950959613.13},{"date":"2024-10-18","current":23.515356,"twenty":18.904677,"median":26.107136,"eighty":45.930054,"marketCap":143181588962.17},{"date":"2024-10-25","current":23.082358,"twenty":18.904677,"median":25.812066,"eighty":45.54919,"marketCap":140536203160.94},{"date":"2024-11-01","current":22.471784,"twenty":18.904677,"median":25.646704,"eighty":45.42947,"marketCap":136910986503.14},{"date":"2024-11-08","current":23.885063,"twenty":18.904677,"median":25.528285,"eighty":44.981028,"marketCap":144861393980.75},{"date":"2024-11-15","current":20.645674,"twenty":18.904677,"median":25.423986,"eighty":44.351309,"marketCap":133106001543.82},{"date":"2024-11-22","current":22.015673,"twenty":18.904677,"median":25.188267,"eighty":43.691289,"marketCap":141871360551.39},{"date":"2024-11-29","current":21.822021,"twenty":18.904677,"median":24.974663,"eighty":43.302031,"marketCap":140529142997.55},{"date":"2024-12-06","current":23.439376,"twenty":18.904677,"median":24.724631,"eighty":43.146011,"marketCap":150589044622.45},{"date":"2024-12-13","current":23.158226,"twenty":18.904677,"median":24.611322,"eighty":42.887005,"marketCap":148489086070.17},{"date":"2024-12-20","current":22.711891,"twenty":18.904677,"median":24.474394,"eighty":42.614423,"marketCap":144981941185.54},{"date":"2024-12-27","current":22.967668,"twenty":18.904677,"median":24.422527,"eighty":42.512755,"marketCap":146500963636.89},{"date":"2025-01-03","current":21.815461,"twenty":18.904677,"median":24.401757,"eighty":42.187286,"marketCap":139287774590.36},{"date":"2025-01-10","current":21.138877,"twenty":18.904677,"median":24.255211,"eighty":41.832413,"marketCap":134456482715.35},{"date":"2025-01-17","current":20.13226,"twenty":18.904677,"median":24.106238,"eighty":41.494445,"marketCap":128157132980.39},{"date":"2025-01-24","current":21.261289,"twenty":18.904677,"median":23.961138,"eighty":41.337141,"marketCap":136192305394.16},{"date":"2025-01-28","current":22.593453,"twenty":18.908951,"median":23.953224,"eighty":41.296942,"marketCap":145416709656.21},{"date":"2025-02-07","current":23.225784,"twenty":18.900548,"median":23.893745,"eighty":40.763688,"marketCap":148709665185.61},{"date":"2025-02-14","current":24.569016,"twenty":18.900548,"median":23.893745,"eighty":40.484638,"marketCap":157234300338.78},{"date":"2025-02-21","current":24.576773,"twenty":18.900548,"median":23.893745,"eighty":40.166678,"marketCap":157844944619.97},{"date":"2025-02-28","current":24.505328,"twenty":18.900548,"median":23.893745,"eighty":39.892203,"marketCap":156867377803.78},{"date":"2025-03-07","current":25.484807,"twenty":18.896419,"median":23.858633,"eighty":39.775266,"marketCap":163792387210.16},{"date":"2025-03-14","current":23.717066,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":152486462666.44},{"date":"2025-03-21","current":24.647558,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":175613963897.22},{"date":"2025-03-28","current":25.505416,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":181358455224.5},{"date":"2025-04-03","current":25.091287,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":178061376825.98},{"date":"2025-04-11","current":21.755193,"twenty":18.896419,"median":23.717066,"eighty":39.689535,"marketCap":153361012182.47},{"date":"2025-04-17","current":21.432749,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"marketCap":151450459878.94},{"date":"2025-04-25","current":23.086239,"twenty":18.89229,"median":23.609679,"eighty":39.691465,"marketCap":163275406923.43},{"date":"2025-05-02","current":23.152341,"twenty":18.896419,"median":23.57981,"eighty":39.689535,"marketCap":164090960972.91},{"date":"2025-05-09","current":24.487822,"twenty":18.89229,"median":23.547583,"eighty":39.691465,"marketCap":174774470719.92},{"date":"2025-05-16","current":19.612986,"twenty":18.865848,"median":23.455035,"eighty":39.691465,"marketCap":202065934017.99},{"date":"2025-05-23","current":20.290127,"twenty":18.865848,"median":23.417502,"eighty":39.691465,"marketCap":209667594419.57},{"date":"2025-05-30","current":20.903381,"twenty":18.865848,"median":23.359867,"eighty":39.676406,"marketCap":216954302723.09},{"date":"2025-06-06","current":21.212419,"twenty":18.865848,"median":23.309144,"eighty":39.586598,"marketCap":220723490060.83},{"date":"2025-06-13","current":22.454442,"twenty":18.865848,"median":23.190683,"eighty":39.586598,"marketCap":233739614318.47},{"date":"2025-06-20","current":22.248772,"twenty":18.865848,"median":23.099697,"eighty":39.51178,"marketCap":231144718276.74},{"date":"2025-06-27","current":22.293851,"twenty":18.87191,"median":23.049475,"eighty":39.448444,"marketCap":232261671825.6},{"date":"2025-07-04","current":23.199263,"twenty":18.87191,"median":23.02892,"eighty":38.81942,"marketCap":241705802210.73}],"updateTime":1751869867282}}}