港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宾仕国际

0.375

0.000

成交量：1.20万

成交额：4,500.00

市值：1.50亿

市盈率：4.46

高：0.375

开：0.375

低：0.375

收：0.375

数据加载中...

总览公司新闻公告

宾仕国际盘中异动早盘股价大跌6.25%

宾仕国际盘中异动早盘股价大涨5.63%

宾仕国际盘中异动下午盘股价大跌5.56%

宾仕国际盘中异动股价大涨7.46%报0.360港元

宾仕国际盘中异动早盘股价大涨6.06%报0.350港元

宾仕国际(01705)股价下跌6.944%，现价港币$0.335

阿斯达克财经

宾仕国际盘中异动股价大涨8.96%报0.365港元

宾仕国际盘中异动早盘大幅拉升8.33%报0.390港元

宾仕国际盘中异动股价大涨6.25%

宾仕国际盘中异动股价大跌7.69%报0.300港元

宾仕国际（01705.HK）2月11日收盘上涨1.56%，成交6420港元

正干金融控股1月20日收盘下跌3.8%，成交4.26万港元

宾仕国际股价拉升16.67% 市值涨2567.18万港元

宾仕国际(01705)股价大幅上升16.667%，现价港币$0.385

阿斯达克财经

宾仕国际（01705.HK）12月30日收盘下跌1.49%，成交10.15万港元

宾仕国际：2024年9月公司盈利约10.6百万港元，同比下降约40.4%

金融界港股

宾仕国际盘中异动快速跳水5.56%报0.340港元

宾仕国际盘中异动临近午盘大幅上涨5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01705/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01705","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01705\",,,,,undefined,":{"symbol":"01705","market":"HK","secType":"STK","nameCN":"宾仕国际","latestPrice":0.375,"timestamp":1749017101331,"preClose":0.375,"halted":0,"volume":12000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.08401,"marketStatus":"未开盘","change":0,"latestTime":"06-04 14:05:01","open":0.375,"high":0.375,"low":0.375,"amount":4500,"amplitude":0,"askPrice":0.4,"askSize":184000,"bidPrice":0.365,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.06626,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1520956800000,"exchange":"SEHK","adjPreClose":0.375,"dividendRate":0.146667,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.41666666796874996,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01705\",,,,,undefined,":{"symbol":"01705","floatShares":400000000,"roa":"7.96%","roe":"16.33%","lyrEps":0.08401,"volumeRatio":0.41666666796874996,"shares":400000000,"dividePrice":0.055,"high":0.375,"amplitude":0,"preClose":0.375,"low":0.375,"week52Low":0.263,"pbRate":"0.89","psRate":"0.30","week52High":0.42,"institutionHeld":0,"latestPrice":0.375,"committee":-0.84,"eps":0.08401,"divideRate":0.146667,"volume":12000,"delay":0,"ttmEps":0.06626,"open":0.375,"prevYearClose":0.38,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.335,"fiveDayClose":0.38,"twentyDayClose":0.405,"sixtyDayClose":0.335},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01705\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537962550","title":"宾仕国际盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:06","pubTimestamp":1747879617,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时06分，宾仕国际股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.375港元/股，成交量4万股，换手率0.01%，振幅1.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宾仕国际股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，未来发展控股、大洋环球控股、神冠控股涨幅较大，振幅较大的相关个股有未来发展控股、锅圈、万洲国际，振幅分别为4.55%、3.72%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100657aa2c964e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100657aa2c964e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","01705"],"gpt_icon":0},{"id":"2531107212","title":"宾仕国际盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531107212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531107212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:51","pubTimestamp":1745895080,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时51分，宾仕国际股票出现异动，股价急速拉升5.63%。截至发稿，该股报0.375港元/股，成交量7.2万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宾仕国际股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，蜡笔小新食品、双财庄、百果园集团涨幅较大，振幅较大的相关个股有蜡笔小新食品、未来发展控股、锅圈，振幅分别为12.80%、5.26%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910512094e6c82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910512094e6c82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01705","BK1121"],"gpt_icon":0},{"id":"2530203920","title":"宾仕国际盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530203920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530203920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:03","pubTimestamp":1745564636,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时03分，宾仕国际股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.340港元/股，成交量8000股，换手率0.00%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宾仕国际股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，木薯资源、亚洲富思、久久王涨幅较大，振幅较大的相关个股有木薯资源、卫龙美味、久久王，振幅分别为22.89%、7.18%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150356a4666936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150356a4666936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01705","BK1121"],"gpt_icon":0},{"id":"2529254439","title":"宾仕国际盘中异动 股价大涨7.46%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:00","pubTimestamp":1745388042,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时00分，宾仕国际股票出现波动，股价急速上涨7.46%。截至发稿，该股报0.360港元/股，成交量6.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.304万港元，流出0港元。宾仕国际股票所在的包装食品行业中，整体涨幅为0.20%。其相关个股中，宾仕国际、未来发展控股、卫龙美味涨幅较大，振幅较大的相关个股有COOL LINK、周黑鸭、TS WONDERS，振幅分别为8.57%、6.32%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423140042a46372b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423140042a46372b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01705","BK1121"],"gpt_icon":0},{"id":"2529391137","title":"宾仕国际盘中异动 早盘股价大涨6.06%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:19","pubTimestamp":1745291958,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时19分，宾仕国际股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.350港元/股，成交量8000股，换手率0.00%，振幅7.58%。资金方面，该股资金流入1400港元，流出1300港元。宾仕国际股票所在的包装食品行业中，整体跌幅为0.09%。其相关个股中，高地股份、周黑鸭、神冠控股涨幅较大，振幅较大的相关个股有TS WONDERS、COOL LINK、高地股份，振幅分别为12.66%、10.00%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211191897401a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211191897401a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01705","BK1121"],"gpt_icon":0},{"id":"2522759711","title":"宾仕国际(01705)股价下跌6.944%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2522759711","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522759711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:10","pubTimestamp":1743138600,"startTime":"0","endTime":"0","summary":"[下跌股]宾仕国际(01705) 股价在下午01:10比前收市价下跌6.944%，现股价为港币$0.335。至目前为止，今日最高价为$0.35，而最低价为$0.335。总成交量为4.4万股，总成交金额为港币$1.498万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503282338/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","01705"],"gpt_icon":0},{"id":"2518553370","title":"宾仕国际盘中异动 股价大涨8.96%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518553370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518553370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:02","pubTimestamp":1741762969,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时02分，宾仕国际股票出现异动，股价大幅拉升8.96%。截至发稿，该股报0.365港元/股，成交量23.6万股，换手率0.06%，振幅4.48%。资金方面，该股资金流入5.11万港元，流出3.36万港元。宾仕国际股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，正味集团、五谷磨房、卫龙美味涨幅较大，振幅较大的相关个股有高地股份、正味集团、未来发展控股，振幅分别为30.00%、17.78%、17.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150250a1d7f638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312150250a1d7f638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","01705"],"gpt_icon":0},{"id":"2514144448","title":"宾仕国际盘中异动 早盘大幅拉升8.33%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:24","pubTimestamp":1740623092,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时24分，宾仕国际股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.390港元/股，成交量7.2万股，换手率0.02%，振幅12.50%。资金方面，该股资金流入1.868万港元，流出0港元。宾仕国际股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，锅圈、百果园集团、宾仕国际涨幅较大，振幅较大的相关个股有锅圈、宾仕国际、百果园集团，振幅分别为11.11%、8.33%、7.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102452a2559d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102452a2559d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","01705"],"gpt_icon":0},{"id":"2514763990","title":"宾仕国际盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:12","pubTimestamp":1740539557,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时12分，宾仕国际股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.340港元/股，成交量24.8万股，换手率0.06%，振幅6.25%。宾仕国际股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，高地股份、宾仕国际、卫龙美味涨幅较大，振幅较大的相关个股有高地股份、利亚零售、COOL LINK，振幅分别为11.54%、9.37%、8.16%。宾仕国际公司简介：宾仕国际控股有限公司是一家主要从事分销业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261112379892f3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261112379892f3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01705","BK1121"],"gpt_icon":0},{"id":"2512847571","title":"宾仕国际盘中异动 股价大跌7.69%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512847571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512847571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:29","pubTimestamp":1739860160,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时29分，宾仕国际股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.300港元/股，成交量65.2万股，换手率0.16%，振幅6.15%。资金方面，该股资金流入0港元，流出20.144万港元。最近的财报数据显示，该股实现营业收入2.45亿港元，净利润1,017.20万港元，每股收益0.0250港元，毛利5,759.30万港元，市盈率3.57倍。宾仕国际股票所在的包装食品行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814292098897f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814292098897f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01705","BK1121"],"gpt_icon":0},{"id":"2510728588","title":"宾仕国际（01705.HK）2月11日收盘上涨1.56%，成交6420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510728588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510728588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:26","pubTimestamp":1739262405,"startTime":"0","endTime":"0","summary":"2月11日，截至港股收盘，恒生指数下跌1.06%，报21294.86点。宾仕国际收报0.325港元/股，上涨1.56%，成交量2万股，成交额6420港元，振幅1.56%。最近一个月来，宾仕国际累计跌幅3.03%，今年来累计跌幅15.79%，跑输恒生指数7.29%的涨幅。财务数据显示，截至2024年9月30日，宾仕国际实现营业总收入2.21亿元，同比减少5.1%；归母净利润917.3万元，同比减少41.11%；毛利率23.54%，资产负债率36.63%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11162648078112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","01705"],"gpt_icon":0},{"id":"2504850474","title":"正干金融控股1月20日收盘下跌3.8%，成交4.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504850474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504850474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364496,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。正干金融控股收报0.076港元/股，下跌3.8%，成交量55.2万股，成交额4.26万港元，振幅2.53%。最近一个月来，正干金融控股累计涨幅1.33%，今年来累计涨幅1.33%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，正干金融控股实现营业总收入3亿元，同比减少12.45%；归母净利润865.95万元，同比减少42.96%；毛利率6.46%，资产负债率76.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","08509","BK1510","02530","BK1121","01152","BK1578","BK1118","01705","BK1181","BK1186","00236","00546"],"gpt_icon":0},{"id":"2495637808","title":"宾仕国际股价拉升16.67% 市值涨2567.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495637808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495637808?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:50","pubTimestamp":1735617059,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时50分，宾仕国际股票出现异动，股价急速拉升16.67%。资金方面，该股资金流入7700港元，流出0港元。最近的财报数据显示，该股实现营业收入2.45亿港元，净利润1,017.20万港元，每股收益0.0250港元，毛利5,759.30万港元，市盈率4.58倍。宾仕国际股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，宾仕国际、亲亲食品、亨泰涨幅较大，振幅较大的相关个股有亨泰、百果园集团、COOL LINK，振幅分别为11.97%、11.28%、6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111505995f37d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111505995f37d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01705","BK1121"],"gpt_icon":0},{"id":"2495696631","title":"宾仕国际(01705)股价大幅上升16.667%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:50","pubTimestamp":1735617000,"startTime":"0","endTime":"0","summary":"[上升股]宾仕国际(01705) 股价在上午11:50比前收市价大幅上升16.667%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.385。总成交量为2万股，总成交金额为港币$7700。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","01705"],"gpt_icon":0},{"id":"2495236513","title":"宾仕国际（01705.HK）12月30日收盘下跌1.49%，成交10.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495236513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495236513?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:11","pubTimestamp":1735549915,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。宾仕国际收报0.33港元/股，下跌1.49%，成交量30万股，成交额10.15万港元，振幅2.99%。最近一个月来，宾仕国际累计涨幅8.59%，今年来累计涨幅17.77%，跑赢恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，宾仕国际实现营业总收入2.21亿元，同比减少5.1%；归母净利润917.3万元，同比减少41.11%；毛利率23.54%，资产负债率36.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30171146942651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01705","BK1121"],"gpt_icon":0},{"id":"2491346936","title":"宾仕国际：2024年9月公司盈利约10.6百万港元，同比下降约40.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346936","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491346936?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:33","pubTimestamp":1734078783,"startTime":"0","endTime":"0","summary":"金融界12月13日消息，宾仕国际公布的中期报告显示，该公司截止至2024年9月30日的六个月累计录得净利润约10.6百万港元，相比于2023年同期的17.8百万港元，下降了约40.4%。董事会已决定，对截至2024年9月30日止六个月进行每股2.5港仙的中期股利派发，即该公司户主应享有的分红率约为98.3%。另外，公司2024年与2023年9月止六个月的每股基本盈利分别为2.5和4.3港仙，同比下降41.9%。以上数据均未经审核。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13163346357823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","01705"],"gpt_icon":0},{"id":"2490823615","title":"宾仕国际盘中异动 快速跳水5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490823615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490823615?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:52","pubTimestamp":1733975530,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时52分，宾仕国际股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量8000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.45亿港元，净利润1,017.20万港元，每股收益0.0250港元，毛利5,759.30万港元，市盈率4.05倍。宾仕国际股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，COOL LINK、百果园集团、周黑鸭涨幅较大，振幅较大的相关个股有正味集团、百果园集团、亚洲富思，振幅分别为13.33%、10.27%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212115210984b79fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212115210984b79fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","01705"],"gpt_icon":0},{"id":"2490079909","title":"宾仕国际盘中异动 临近午盘大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490079909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490079909?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 11:38","pubTimestamp":1733715507,"startTime":"0","endTime":"0","summary":"2024年12月09日临近午盘11时38分，宾仕国际股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.380港元/股，成交量5.2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宾仕国际股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，亚洲富思、COOL LINK、TS WONDERS涨幅较大，振幅较大的相关个股有COOL LINK、亚洲富思、高地股份，振幅分别为20.39%、15.79%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209113827ab68b224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209113827ab68b224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","01705"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01705\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"01705","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"宾仕国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-24"},{"date":"2024-11-28","symbol":"01705","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-23","symbol":"01705","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"宾仕国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-09"},{"date":"2024-06-27","symbol":"01705","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-08","symbol":"01705","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-11","defaultRemindTime":1701999000000,"name":"宾仕国际","recordDate":"2023-12-20","payableDate":"2023-12-11","currency":"HKD","dateTimestamp":1701964800000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01705\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":0.03,"currency":"HKD"},{"executeDate":"2018-12-10","recordDate":"2018-12-11","paymentDate":"2018-12-21","value":0.01,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.02,"currency":"HKD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-22","value":0.01,"currency":"HKD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-20","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01705\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01705\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01705","date":"2025-06-03","current":5.659523,"percent":0.481301,"low":-57.427483,"twenty":4.582788,"median":6.308638,"eighty":138.307552,"high":603.773585,"avg":60.334072,"sd":115.82847,"marketCap":150000000},"quantilePoints":[{"date":"2020-06-05","current":25.52757,"twenty":25.73179,"median":28.590878,"eighty":38.801906,"marketCap":150000000},{"date":"2020-06-12","current":26.548673,"twenty":25.867937,"median":27.910143,"eighty":38.801906,"marketCap":156000000},{"date":"2020-06-19","current":26.208305,"twenty":25.73179,"median":27.569775,"eighty":38.801906,"marketCap":154000000},{"date":"2020-06-26","current":26.208305,"twenty":25.52757,"median":27.569775,"eighty":38.529612,"marketCap":154000000},{"date":"2020-07-03","current":129.208371,"twenty":25.52757,"median":27.569775,"eighty":38.801906,"marketCap":142000000},{"date":"2020-07-10","current":138.307552,"twenty":25.595643,"median":27.910143,"eighty":41.524847,"marketCap":152000000},{"date":"2020-07-17","current":129.208371,"twenty":25.867937,"median":28.590878,"eighty":42.205582,"marketCap":142000000},{"date":"2020-07-24","current":131.028207,"twenty":25.867937,"median":30.292717,"eighty":42.75017,"marketCap":144000000},{"date":"2020-07-31","current":132.848044,"twenty":25.867937,"median":32.675289,"eighty":43.430905,"marketCap":146000000},{"date":"2020-08-07","current":129.208371,"twenty":25.867937,"median":32.675289,"eighty":46.289993,"marketCap":142000000},{"date":"2020-08-14","current":196.542311,"twenty":25.867937,"median":33.356025,"eighty":129.208371,"marketCap":216000000},{"date":"2020-08-21","current":176.524113,"twenty":25.867937,"median":34.03676,"eighty":129.208371,"marketCap":194000000},{"date":"2020-08-28","current":163.785259,"twenty":25.867937,"median":34.03676,"eighty":129.208371,"marketCap":180000000},{"date":"2020-09-04","current":136.487716,"twenty":25.867937,"median":36.419332,"eighty":130.66424,"marketCap":150000000},{"date":"2020-09-11","current":152.866242,"twenty":25.867937,"median":36.7597,"eighty":131.028207,"marketCap":168000000},{"date":"2020-09-18","current":143.767061,"twenty":25.936011,"median":37.780803,"eighty":132.848044,"marketCap":158000000},{"date":"2020-09-25","current":136.487716,"twenty":26.208305,"median":38.121171,"eighty":136.123749,"marketCap":150000000},{"date":"2020-09-30","current":141.947225,"twenty":26.208305,"median":38.121171,"eighty":136.851683,"marketCap":156000000},{"date":"2020-10-09","current":138.307552,"twenty":26.208305,"median":38.121171,"eighty":138.307552,"marketCap":152000000},{"date":"2020-10-16","current":134.66788,"twenty":26.208305,"median":38.801906,"eighty":138.307552,"marketCap":148000000},{"date":"2020-10-23","current":134.66788,"twenty":26.208305,"median":41.524847,"eighty":138.307552,"marketCap":148000000},{"date":"2020-10-30","current":131.028207,"twenty":26.412526,"median":41.524847,"eighty":138.307552,"marketCap":144000000},{"date":"2020-11-06","current":123.748863,"twenty":26.548673,"median":41.524847,"eighty":138.307552,"marketCap":136000000},{"date":"2020-11-13","current":127.388535,"twenty":26.548673,"median":42.205582,"eighty":137.21565,"marketCap":140000000},{"date":"2020-11-20","current":131.028207,"twenty":26.548673,"median":42.205582,"eighty":136.487716,"marketCap":144000000},{"date":"2020-11-27","current":18.638364,"twenty":26.548673,"median":42.886317,"eighty":136.487716,"marketCap":144000000},{"date":"2020-12-04","current":22.26249,"twenty":26.208305,"median":42.205582,"eighty":136.487716,"marketCap":172000000},{"date":"2020-12-11","current":21.227026,"twenty":26.072158,"median":42.205582,"eighty":136.487716,"marketCap":164000000},{"date":"2020-12-18","current":20.968159,"twenty":25.867937,"median":41.524847,"eighty":136.487716,"marketCap":162000000},{"date":"2020-12-24","current":19.414962,"twenty":25.867937,"median":41.524847,"eighty":136.487716,"marketCap":150000000},{"date":"2020-12-31","current":19.673829,"twenty":25.595643,"median":40.163376,"eighty":136.123749,"marketCap":152000000},{"date":"2021-01-08","current":19.414962,"twenty":19.414962,"median":19.673829,"eighty":19.673829,"marketCap":150000000},{"date":"2021-01-15","current":19.673829,"twenty":19.414962,"median":19.673829,"eighty":19.673829,"marketCap":152000000},{"date":"2021-01-22","current":19.156096,"twenty":19.414962,"median":19.673829,"eighty":19.673829,"marketCap":148000000},{"date":"2021-01-29","current":18.89723,"twenty":19.05255,"median":19.414962,"eighty":19.673829,"marketCap":146000000},{"date":"2021-02-05","current":19.414962,"twenty":19.05255,"median":19.414962,"eighty":19.673829,"marketCap":150000000},{"date":"2021-02-11","current":21.485892,"twenty":19.156096,"median":19.414962,"eighty":19.673829,"marketCap":166000000},{"date":"2021-02-19","current":44.007248,"twenty":19.156096,"median":19.673829,"eighty":20.65752,"marketCap":340000000},{"date":"2021-02-26","current":35.205799,"twenty":19.156096,"median":19.673829,"eighty":30.90862,"marketCap":272000000},{"date":"2021-03-05","current":34.170334,"twenty":19.207869,"median":19.673829,"eighty":34.998706,"marketCap":264000000},{"date":"2021-03-12","current":31.06394,"twenty":19.414962,"median":19.673829,"eighty":34.066788,"marketCap":240000000},{"date":"2021-03-19","current":32.099405,"twenty":19.414962,"median":20.450427,"eighty":33.652602,"marketCap":248000000},{"date":"2021-03-26","current":32.099405,"twenty":19.414962,"median":21.227025,"eighty":33.549055,"marketCap":248000000},{"date":"2021-04-01","current":26.404349,"twenty":19.414962,"median":24.203986,"eighty":33.134869,"marketCap":204000000},{"date":"2021-04-09","current":26.404349,"twenty":19.414962,"median":26.404349,"eighty":33.134869,"marketCap":204000000},{"date":"2021-04-16","current":27.957546,"twenty":19.414962,"median":26.404349,"eighty":33.134869,"marketCap":216000000},{"date":"2021-04-23","current":28.993011,"twenty":19.414962,"median":26.922081,"eighty":32.82423,"marketCap":224000000},{"date":"2021-04-30","current":33.652602,"twenty":19.414962,"median":27.957546,"eighty":33.134869,"marketCap":260000000},{"date":"2021-05-07","current":35.205799,"twenty":19.570282,"median":28.475278,"eighty":33.859695,"marketCap":272000000},{"date":"2021-05-14","current":35.205799,"twenty":19.673829,"median":28.993011,"eighty":35.205799,"marketCap":272000000},{"date":"2021-05-21","current":42.454051,"twenty":19.673829,"median":28.993011,"eighty":35.205799,"marketCap":328000000},{"date":"2021-05-28","current":37.276728,"twenty":19.673829,"median":31.06394,"eighty":35.723531,"marketCap":288000000},{"date":"2021-06-04","current":44.007248,"twenty":19.673829,"median":31.581672,"eighty":36.03417,"marketCap":340000000},{"date":"2021-06-11","current":48.666839,"twenty":19.673829,"median":32.099405,"eighty":37.276728,"marketCap":376000000},{"date":"2021-06-18","current":51.773233,"twenty":19.673829,"median":32.099405,"eighty":38.312193,"marketCap":400000000},{"date":"2021-06-25","current":46.078178,"twenty":19.673829,"median":32.617137,"eighty":40.797308,"marketCap":356000000},{"date":"2021-07-02","current":418.524871,"twenty":19.673829,"median":32.617137,"eighty":42.971784,"marketCap":244000000},{"date":"2021-07-09","current":452.830189,"twenty":19.673829,"median":33.134869,"eighty":44.007248,"marketCap":264000000},{"date":"2021-07-16","current":459.691252,"twenty":19.932695,"median":33.393736,"eighty":46.078178,"marketCap":268000000},{"date":"2021-07-23","current":418.524871,"twenty":20.450427,"median":33.652602,"eighty":46.078178,"marketCap":244000000},{"date":"2021-07-30","current":432.246998,"twenty":20.709293,"median":34.4292,"eighty":48.666839,"marketCap":252000000},{"date":"2021-08-06","current":418.524871,"twenty":20.968159,"median":35.205799,"eighty":51.773233,"marketCap":244000000},{"date":"2021-08-13","current":411.663808,"twenty":21.485892,"median":35.205799,"eighty":384.219554,"marketCap":240000000},{"date":"2021-08-20","current":391.080617,"twenty":22.003624,"median":35.205799,"eighty":404.802744,"marketCap":228000000},{"date":"2021-08-27","current":384.219554,"twenty":26.404349,"median":35.723531,"eighty":404.802744,"marketCap":224000000},{"date":"2021-09-03","current":404.802744,"twenty":26.404349,"median":35.723531,"eighty":404.802744,"marketCap":236000000},{"date":"2021-09-10","current":384.219554,"twenty":26.404349,"median":36.758995,"eighty":404.802744,"marketCap":224000000},{"date":"2021-09-17","current":377.358491,"twenty":26.404349,"median":37.276728,"eighty":404.802744,"marketCap":220000000},{"date":"2021-09-24","current":349.914237,"twenty":26.404349,"median":38.312193,"eighty":399.313894,"marketCap":204000000},{"date":"2021-09-30","current":319.039451,"twenty":26.404349,"median":38.312193,"eighty":397.941681,"marketCap":186000000},{"date":"2021-10-08","current":322.469983,"twenty":26.714988,"median":40.641988,"eighty":397.941681,"marketCap":188000000},{"date":"2021-10-15","current":343.053173,"twenty":27.129174,"median":42.712918,"eighty":397.941681,"marketCap":200000000},{"date":"2021-10-22","current":329.331046,"twenty":27.646907,"median":43.489516,"eighty":395.197255,"marketCap":192000000},{"date":"2021-10-29","current":329.331046,"twenty":27.957546,"median":44.007248,"eighty":391.080617,"marketCap":192000000},{"date":"2021-11-05","current":332.761578,"twenty":27.957546,"median":45.042713,"eighty":391.080617,"marketCap":194000000},{"date":"2021-11-12","current":315.608919,"twenty":28.164639,"median":46.078178,"eighty":391.080617,"marketCap":184000000},{"date":"2021-11-19","current":325.900515,"twenty":28.682371,"median":46.078178,"eighty":391.080617,"marketCap":190000000},{"date":"2021-11-26","current":-53.911515,"twenty":27.957546,"median":46.078178,"eighty":391.080617,"marketCap":184000000},{"date":"2021-12-03","current":-53.32552,"twenty":26.404349,"median":45.560445,"eighty":391.080617,"marketCap":182000000},{"date":"2021-12-10","current":-51.567536,"twenty":26.404349,"median":44.007248,"eighty":391.080617,"marketCap":176000000},{"date":"2021-12-17","current":-50.395546,"twenty":20.812839,"median":43.489516,"eighty":391.080617,"marketCap":172000000},{"date":"2021-12-24","current":-46.879578,"twenty":19.673829,"median":42.971784,"eighty":388.336192,"marketCap":160000000},{"date":"2021-12-31","current":-49.223557,"twenty":19.673829,"median":41.677453,"eighty":384.219554,"marketCap":168000000},{"date":"2022-01-07","current":-44.535599,"twenty":-48.168767,"median":-46.879578,"eighty":-45.941986,"marketCap":152000000},{"date":"2022-01-14","current":-45.707589,"twenty":-47.465573,"median":-46.879578,"eighty":-44.535599,"marketCap":156000000},{"date":"2022-01-21","current":-46.293583,"twenty":-47.113976,"median":-46.879578,"eighty":-45.238793,"marketCap":158000000},{"date":"2022-01-28","current":-46.879578,"twenty":-46.879578,"median":-46.879578,"eighty":-45.238793,"marketCap":160000000},{"date":"2022-02-04","current":-46.293583,"twenty":-46.879578,"median":-46.58658,"eighty":-45.707589,"marketCap":158000000},{"date":"2022-02-11","current":-45.121594,"twenty":-46.879578,"median":-46.293583,"eighty":-45.707589,"marketCap":154000000},{"date":"2022-02-18","current":-45.121594,"twenty":-46.879578,"median":-46.293583,"eighty":-45.121594,"marketCap":154000000},{"date":"2022-02-25","current":-43.949604,"twenty":-46.879578,"median":-45.707589,"eighty":-44.535599,"marketCap":150000000},{"date":"2022-03-04","current":-43.949604,"twenty":-46.879578,"median":-45.707589,"eighty":-44.535599,"marketCap":150000000},{"date":"2022-03-11","current":-41.019631,"twenty":-46.879578,"median":-45.707589,"eighty":-43.949604,"marketCap":140000000},{"date":"2022-03-18","current":-38.089657,"twenty":-46.879578,"median":-45.121594,"eighty":-43.949604,"marketCap":130000000},{"date":"2022-03-25","current":-38.089657,"twenty":-46.879578,"median":-45.121594,"eighty":-42.19162,"marketCap":130000000},{"date":"2022-04-01","current":-38.675652,"twenty":-46.879578,"median":-44.828597,"eighty":-41.019631,"marketCap":132000000},{"date":"2022-04-08","current":-38.675652,"twenty":-46.410782,"median":-44.535599,"eighty":-39.144448,"marketCap":132000000},{"date":"2022-04-14","current":-40.433636,"twenty":-46.293583,"median":-44.535599,"eighty":-39.027249,"marketCap":138000000},{"date":"2022-04-22","current":-41.605626,"twenty":-46.293583,"median":-44.535599,"eighty":-39.496045,"marketCap":142000000},{"date":"2022-04-29","current":-41.019631,"twenty":-46.293583,"median":-43.949604,"eighty":-39.847641,"marketCap":140000000},{"date":"2022-05-06","current":-41.605626,"twenty":-46.293583,"median":-43.949604,"eighty":-39.847641,"marketCap":142000000},{"date":"2022-05-13","current":-38.089657,"twenty":-46.293583,"median":-43.949604,"eighty":-38.675652,"marketCap":130000000},{"date":"2022-05-20","current":-37.503662,"twenty":-46.293583,"median":-42.777615,"eighty":-38.675652,"marketCap":128000000},{"date":"2022-05-27","current":-37.503662,"twenty":-45.707589,"median":-41.605626,"eighty":-38.675652,"marketCap":128000000},{"date":"2022-06-02","current":-38.675652,"twenty":-45.707589,"median":-41.605626,"eighty":-38.675652,"marketCap":132000000},{"date":"2022-06-10","current":-39.847641,"twenty":-45.707589,"median":-41.605626,"eighty":-38.675652,"marketCap":136000000},{"date":"2022-06-17","current":-36.917668,"twenty":-45.707589,"median":-41.605626,"eighty":-38.558453,"marketCap":126000000},{"date":"2022-06-24","current":-39.261647,"twenty":-45.707589,"median":-41.605626,"eighty":-38.558453,"marketCap":134000000},{"date":"2022-06-30","current":238.255034,"twenty":-45.707589,"median":-41.605626,"eighty":-38.089657,"marketCap":142000000},{"date":"2022-07-08","current":211.409396,"twenty":-45.707589,"median":-41.019631,"eighty":-38.089657,"marketCap":126000000},{"date":"2022-07-15","current":208.053691,"twenty":-45.355992,"median":-41.019631,"eighty":-37.503662,"marketCap":124000000},{"date":"2022-07-22","current":208.053691,"twenty":-45.121594,"median":-41.019631,"eighty":-37.503662,"marketCap":124000000},{"date":"2022-07-29","current":204.697987,"twenty":-45.121594,"median":-40.140639,"eighty":-37.503662,"marketCap":122000000},{"date":"2022-08-05","current":181.208054,"twenty":-45.121594,"median":-39.847641,"eighty":-36.68327,"marketCap":108000000},{"date":"2022-08-12","current":201.342282,"twenty":-45.121594,"median":-39.261647,"eighty":183.892618,"marketCap":120000000},{"date":"2022-08-19","current":201.342282,"twenty":-45.121594,"median":-38.675652,"eighty":194.630872,"marketCap":120000000},{"date":"2022-08-26","current":191.275168,"twenty":-44.769997,"median":-38.675652,"eighty":194.630872,"marketCap":114000000},{"date":"2022-09-02","current":184.563758,"twenty":-44.535599,"median":-38.675652,"eighty":194.630872,"marketCap":110000000},{"date":"2022-09-09","current":184.563758,"twenty":-44.535599,"median":-38.675652,"eighty":194.630872,"marketCap":110000000},{"date":"2022-09-16","current":184.563758,"twenty":-44.535599,"median":-38.675652,"eighty":193.28859,"marketCap":110000000},{"date":"2022-09-23","current":191.275168,"twenty":-44.535599,"median":-38.675652,"eighty":191.275168,"marketCap":114000000},{"date":"2022-09-30","current":157.718121,"twenty":-44.535599,"median":-38.675652,"eighty":191.275168,"marketCap":94000000},{"date":"2022-10-07","current":159.731544,"twenty":-44.535599,"median":-38.675652,"eighty":191.275168,"marketCap":95200000},{"date":"2022-10-14","current":161.073826,"twenty":-44.4184,"median":-38.089657,"eighty":191.275168,"marketCap":96000000},{"date":"2022-10-21","current":161.073826,"twenty":-43.949604,"median":-38.089657,"eighty":191.275168,"marketCap":96000000},{"date":"2022-10-28","current":159.060403,"twenty":-43.949604,"median":-38.089657,"eighty":191.275168,"marketCap":94800000},{"date":"2022-11-04","current":159.060403,"twenty":-43.949604,"median":-37.79666,"eighty":191.275168,"marketCap":94800000},{"date":"2022-11-11","current":177.852349,"twenty":-43.949604,"median":-37.503662,"eighty":190.604027,"marketCap":106000000},{"date":"2022-11-18","current":167.114094,"twenty":-43.949604,"median":-37.503662,"eighty":187.919463,"marketCap":99600000},{"date":"2022-11-25","current":7.87455,"twenty":-43.949604,"median":-37.503662,"eighty":187.919463,"marketCap":116000000},{"date":"2022-12-02","current":7.467246,"twenty":-43.832405,"median":-37.210665,"eighty":187.919463,"marketCap":110000000},{"date":"2022-12-09","current":7.603014,"twenty":-43.129212,"median":-36.917668,"eighty":187.919463,"marketCap":112000000},{"date":"2022-12-16","current":8.146086,"twenty":-42.19162,"median":-36.331673,"eighty":187.919463,"marketCap":120000000},{"date":"2022-12-23","current":7.467246,"twenty":-42.19162,"median":7.467246,"eighty":187.919463,"marketCap":110000000},{"date":"2022-12-30","current":7.87455,"twenty":-42.19162,"median":7.467246,"eighty":187.919463,"marketCap":116000000},{"date":"2023-01-06","current":8.010318,"twenty":-42.19162,"median":7.467246,"eighty":187.919463,"marketCap":118000000},{"date":"2023-01-13","current":7.467246,"twenty":-42.19162,"median":7.603014,"eighty":187.919463,"marketCap":110000000},{"date":"2023-01-20","current":7.467246,"twenty":-41.840024,"median":7.467246,"eighty":185.90604,"marketCap":110000000},{"date":"2023-01-27","current":8.010318,"twenty":-41.605626,"median":7.467246,"eighty":184.563758,"marketCap":118000000},{"date":"2023-02-03","current":7.738782,"twenty":-41.605626,"median":7.603014,"eighty":184.563758,"marketCap":114000000},{"date":"2023-02-10","current":8.960695,"twenty":-41.605626,"median":7.603014,"eighty":184.563758,"marketCap":132000000},{"date":"2023-02-17","current":8.417623,"twenty":-41.605626,"median":7.603014,"eighty":184.563758,"marketCap":124000000},{"date":"2023-02-24","current":7.87455,"twenty":-41.605626,"median":7.738782,"eighty":184.563758,"marketCap":116000000},{"date":"2023-03-03","current":8.146086,"twenty":-41.605626,"median":7.738782,"eighty":184.563758,"marketCap":120000000},{"date":"2023-03-10","current":8.010318,"twenty":8.091779,"median":8.146086,"eighty":8.200394,"marketCap":118000000},{"date":"2023-03-17","current":7.87455,"twenty":15.938239,"median":27.547036,"eighty":138.307552,"marketCap":116000000},{"date":"2023-03-24","current":8.146086,"twenty":15.788818,"median":27.229408,"eighty":138.307552,"marketCap":120000000},{"date":"2023-03-31","current":8.281855,"twenty":15.689204,"median":27.104232,"eighty":138.307552,"marketCap":122000000},{"date":"2023-04-06","current":7.87455,"twenty":15.689204,"median":26.922081,"eighty":138.307552,"marketCap":116000000},{"date":"2023-04-14","current":7.87455,"twenty":15.440169,"median":26.695066,"eighty":138.307552,"marketCap":116000000},{"date":"2023-04-21","current":7.87455,"twenty":15.440169,"median":26.548673,"eighty":138.307552,"marketCap":116000000},{"date":"2023-04-28","current":7.738782,"twenty":10.532626,"median":26.548673,"eighty":138.307552,"marketCap":114000000},{"date":"2023-05-05","current":8.146086,"twenty":8.960695,"median":26.507266,"eighty":138.307552,"marketCap":120000000},{"date":"2023-05-12","current":8.010318,"twenty":8.607698,"median":26.404349,"eighty":138.307552,"marketCap":118000000},{"date":"2023-05-19","current":7.87455,"twenty":8.417623,"median":26.208305,"eighty":138.307552,"marketCap":116000000},{"date":"2023-05-25","current":7.603014,"twenty":8.336162,"median":26.208305,"eighty":138.307552,"marketCap":112000000},{"date":"2023-06-02","current":7.603014,"twenty":8.281855,"median":25.867937,"eighty":138.307552,"marketCap":112000000},{"date":"2023-06-09","current":9.232231,"twenty":8.281855,"median":25.728237,"eighty":138.307552,"marketCap":136000000},{"date":"2023-06-16","current":8.960695,"twenty":8.281855,"median":25.52757,"eighty":138.307552,"marketCap":132000000},{"date":"2023-06-23","current":8.824927,"twenty":8.281855,"median":25.52757,"eighty":138.307552,"marketCap":130000000},{"date":"2023-06-30","current":4.900371,"twenty":8.146086,"median":25.52757,"eighty":138.307552,"marketCap":136000000},{"date":"2023-07-07","current":4.612114,"twenty":8.146086,"median":25.52757,"eighty":138.307552,"marketCap":128000000},{"date":"2023-07-14","current":4.612114,"twenty":8.146086,"median":25.187202,"eighty":138.307552,"marketCap":128000000},{"date":"2023-07-21","current":4.612114,"twenty":8.146086,"median":25.187202,"eighty":138.307552,"marketCap":128000000},{"date":"2023-07-28","current":4.900371,"twenty":8.010318,"median":24.707135,"eighty":138.307552,"marketCap":136000000},{"date":"2023-08-04","current":4.756243,"twenty":8.010318,"median":24.060597,"eighty":138.307552,"marketCap":132000000},{"date":"2023-08-11","current":4.684178,"twenty":8.010318,"median":23.763553,"eighty":138.307552,"marketCap":130000000},{"date":"2023-08-18","current":4.54005,"twenty":8.010318,"median":23.169464,"eighty":138.307552,"marketCap":126000000},{"date":"2023-08-25","current":4.684178,"twenty":7.87455,"median":23.078401,"eighty":138.307552,"marketCap":130000000},{"date":"2023-09-01","current":4.612114,"twenty":7.87455,"median":22.575375,"eighty":138.307552,"marketCap":128000000},{"date":"2023-09-08","current":4.684178,"twenty":7.87455,"median":22.26249,"eighty":138.307552,"marketCap":130000000},{"date":"2023-09-15","current":4.612114,"twenty":7.87455,"median":22.116453,"eighty":138.307552,"marketCap":128000000},{"date":"2023-09-22","current":5.54895,"twenty":7.87455,"median":21.867296,"eighty":138.307552,"marketCap":154000000},{"date":"2023-09-29","current":4.612114,"twenty":7.738782,"median":21.65291,"eighty":138.307552,"marketCap":128000000},{"date":"2023-10-06","current":4.756243,"twenty":7.738782,"median":21.438525,"eighty":138.307552,"marketCap":132000000},{"date":"2023-10-13","current":4.756243,"twenty":7.603014,"median":21.438525,"eighty":138.307552,"marketCap":132000000},{"date":"2023-10-20","current":4.54005,"twenty":7.603014,"median":21.227026,"eighty":138.307552,"marketCap":126000000},{"date":"2023-10-27","current":4.395921,"twenty":7.603014,"median":21.22414,"eighty":138.307552,"marketCap":122000000},{"date":"2023-11-03","current":4.251793,"twenty":7.467246,"median":21.22414,"eighty":138.307552,"marketCap":118000000},{"date":"2023-11-10","current":4.395921,"twenty":7.467246,"median":21.22414,"eighty":138.307552,"marketCap":122000000},{"date":"2023-11-17","current":4.54005,"twenty":7.250017,"median":21.22414,"eighty":138.307552,"marketCap":126000000},{"date":"2023-11-24","current":4.467985,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":124000000},{"date":"2023-12-01","current":5.338078,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":132000000},{"date":"2023-12-08","current":4.933678,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":122000000},{"date":"2023-12-15","current":5.338078,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":132000000},{"date":"2023-12-22","current":4.933678,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":122000000},{"date":"2023-12-29","current":5.257198,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":130000000},{"date":"2024-01-05","current":5.338078,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":132000000},{"date":"2024-01-12","current":5.095438,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":126000000},{"date":"2024-01-19","current":5.095438,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":126000000},{"date":"2024-01-26","current":5.176318,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":128000000},{"date":"2024-02-02","current":5.014558,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":124000000},{"date":"2024-02-09","current":4.933678,"twenty":4.900371,"median":20.988957,"eighty":138.307552,"marketCap":122000000},{"date":"2024-02-16","current":5.014558,"twenty":4.900371,"median":20.968159,"eighty":138.307552,"marketCap":124000000},{"date":"2024-02-23","current":5.014558,"twenty":4.900371,"median":20.795369,"eighty":138.307552,"marketCap":124000000},{"date":"2024-03-01","current":4.852798,"twenty":4.900371,"median":20.709293,"eighty":138.307552,"marketCap":120000000},{"date":"2024-03-08","current":4.852798,"twenty":4.890856,"median":20.580984,"eighty":138.307552,"marketCap":120000000},{"date":"2024-03-15","current":5.176318,"twenty":4.852798,"median":20.366599,"eighty":138.307552,"marketCap":128000000},{"date":"2024-03-22","current":4.933678,"twenty":4.852798,"median":19.723443,"eighty":138.307552,"marketCap":122000000},{"date":"2024-03-28","current":4.771918,"twenty":4.817029,"median":19.673829,"eighty":138.307552,"marketCap":118000000},{"date":"2024-04-05","current":4.610159,"twenty":4.771918,"median":19.673829,"eighty":138.307552,"marketCap":114000000},{"date":"2024-04-12","current":4.610159,"twenty":4.756243,"median":19.414962,"eighty":138.307552,"marketCap":114000000},{"date":"2024-04-19","current":4.933678,"twenty":4.756243,"median":19.414962,"eighty":138.307552,"marketCap":122000000},{"date":"2024-04-26","current":4.852798,"twenty":4.756243,"median":19.294673,"eighty":138.307552,"marketCap":120000000},{"date":"2024-05-03","current":4.852798,"twenty":4.756243,"median":19.294673,"eighty":138.307552,"marketCap":120000000},{"date":"2024-05-10","current":4.852798,"twenty":4.756243,"median":18.926659,"eighty":138.307552,"marketCap":120000000},{"date":"2024-05-17","current":4.933678,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":122000000},{"date":"2024-05-24","current":5.014558,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":124000000},{"date":"2024-05-31","current":4.933678,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":122000000},{"date":"2024-06-07","current":4.933678,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":122000000},{"date":"2024-06-14","current":5.338078,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":132000000},{"date":"2024-06-21","current":6.389518,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":158000000},{"date":"2024-06-28","current":4.820855,"twenty":4.756243,"median":18.638364,"eighty":138.307552,"marketCap":162000000},{"date":"2024-07-05","current":4.642304,"twenty":4.756243,"median":18.428589,"eighty":138.307552,"marketCap":156000000},{"date":"2024-07-12","current":4.642304,"twenty":4.756243,"median":18.179554,"eighty":138.307552,"marketCap":156000000},{"date":"2024-07-19","current":4.999405,"twenty":4.756243,"median":17.930519,"eighty":138.307552,"marketCap":168000000},{"date":"2024-07-26","current":4.939888,"twenty":4.756243,"median":17.432449,"eighty":138.307552,"marketCap":166000000},{"date":"2024-08-02","current":4.820855,"twenty":4.756243,"median":17.183414,"eighty":138.307552,"marketCap":162000000},{"date":"2024-08-09","current":4.642304,"twenty":4.756243,"median":17.183414,"eighty":138.307552,"marketCap":156000000},{"date":"2024-08-16","current":4.642304,"twenty":4.701821,"median":17.183414,"eighty":138.307552,"marketCap":156000000},{"date":"2024-08-23","current":4.523271,"twenty":4.684178,"median":17.183414,"eighty":138.307552,"marketCap":152000000},{"date":"2024-08-30","current":4.582788,"twenty":4.684178,"median":16.934379,"eighty":138.307552,"marketCap":154000000},{"date":"2024-09-06","current":4.523271,"twenty":4.675803,"median":16.685344,"eighty":138.307552,"marketCap":152000000},{"date":"2024-09-13","current":4.523271,"twenty":4.642304,"median":16.685344,"eighty":138.307552,"marketCap":152000000},{"date":"2024-09-20","current":4.582788,"twenty":4.642304,"median":16.436309,"eighty":138.307552,"marketCap":154000000},{"date":"2024-09-27","current":4.285204,"twenty":4.612114,"median":15.938239,"eighty":138.307552,"marketCap":144000000},{"date":"2024-10-04","current":4.463754,"twenty":4.612114,"median":15.938239,"eighty":138.307552,"marketCap":150000000},{"date":"2024-10-10","current":4.285204,"twenty":4.612114,"median":15.689204,"eighty":138.307552,"marketCap":144000000},{"date":"2024-10-18","current":4.285204,"twenty":4.612114,"median":15.564687,"eighty":138.307552,"marketCap":144000000},{"date":"2024-10-25","current":4.285204,"twenty":4.612114,"median":15.191134,"eighty":138.307552,"marketCap":144000000},{"date":"2024-11-01","current":4.285204,"twenty":4.612114,"median":8.960695,"eighty":138.307552,"marketCap":144000000},{"date":"2024-11-08","current":4.285204,"twenty":4.612114,"median":8.960695,"eighty":138.307552,"marketCap":144000000},{"date":"2024-11-15","current":3.987621,"twenty":4.610159,"median":8.824927,"eighty":138.307552,"marketCap":134000000},{"date":"2024-11-22","current":3.749554,"twenty":4.599211,"median":8.757043,"eighty":138.307552,"marketCap":126000000},{"date":"2024-11-29","current":4.90492,"twenty":4.582788,"median":8.553391,"eighty":138.307552,"marketCap":130000000},{"date":"2024-12-06","current":5.433142,"twenty":4.582788,"median":8.417623,"eighty":138.307552,"marketCap":144000000},{"date":"2024-12-13","current":5.055841,"twenty":4.582788,"median":8.281855,"eighty":138.307552,"marketCap":134000000},{"date":"2024-12-20","current":5.055841,"twenty":4.582788,"median":8.281855,"eighty":138.307552,"marketCap":134000000},{"date":"2024-12-27","current":5.055841,"twenty":4.582788,"median":8.146086,"eighty":138.307552,"marketCap":134000000},{"date":"2025-01-03","current":5.357682,"twenty":4.582788,"median":8.146086,"eighty":138.307552,"marketCap":142000000},{"date":"2025-01-10","current":4.98038,"twenty":4.582788,"median":8.146086,"eighty":138.307552,"marketCap":132000000},{"date":"2025-01-17","current":4.98038,"twenty":4.582788,"median":8.146086,"eighty":138.307552,"marketCap":132000000},{"date":"2025-01-24","current":5.055841,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":134000000},{"date":"2025-01-28","current":5.055841,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":134000000},{"date":"2025-02-07","current":4.82946,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":128000000},{"date":"2025-02-14","current":4.90492,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":130000000},{"date":"2025-02-21","current":4.603079,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":122000000},{"date":"2025-02-28","current":5.131301,"twenty":4.582788,"median":7.87455,"eighty":138.307552,"marketCap":136000000},{"date":"2025-03-07","current":5.131301,"twenty":4.582788,"median":7.87455,"eighty":138.307552,"marketCap":136000000},{"date":"2025-03-14","current":5.433142,"twenty":4.582788,"median":7.87455,"eighty":138.307552,"marketCap":144000000},{"date":"2025-03-21","current":5.433142,"twenty":4.582788,"median":7.87455,"eighty":138.307552,"marketCap":144000000},{"date":"2025-03-28","current":5.131301,"twenty":4.582788,"median":7.738782,"eighty":138.307552,"marketCap":136000000},{"date":"2025-04-03","current":5.055841,"twenty":4.582788,"median":7.738782,"eighty":138.307552,"marketCap":134000000},{"date":"2025-04-11","current":5.055841,"twenty":4.582788,"median":7.603014,"eighty":138.307552,"marketCap":134000000},{"date":"2025-04-17","current":4.98038,"twenty":4.582788,"median":7.603014,"eighty":138.307552,"marketCap":132000000},{"date":"2025-04-25","current":5.131301,"twenty":4.582788,"median":7.603014,"eighty":138.307552,"marketCap":136000000},{"date":"2025-05-02","current":5.584063,"twenty":4.582788,"median":7.603014,"eighty":138.307552,"marketCap":148000000},{"date":"2025-05-09","current":5.885904,"twenty":4.582788,"median":7.467246,"eighty":138.307552,"marketCap":156000000},{"date":"2025-05-16","current":5.961364,"twenty":4.582788,"median":7.467246,"eighty":138.307552,"marketCap":158000000},{"date":"2025-05-23","current":5.734983,"twenty":4.582788,"median":7.19571,"eighty":138.307552,"marketCap":152000000},{"date":"2025-05-30","current":5.584063,"twenty":4.582788,"median":6.389518,"eighty":138.307552,"marketCap":148000000},{"date":"2025-06-03","current":5.659523,"twenty":4.582788,"median":6.308638,"eighty":138.307552,"marketCap":150000000}],"updateTime":1749076484325}}}