港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

致浩达控股

0.044

+0.00925.71%

成交量：268.80万

成交额：11.28万

市值：7,392.00万

市盈率：-4.68

高：0.045

开：0.033

低：0.032

收：0.035

52周最高：0.160

52周最低：0.031

股本：16.80亿

香港流通股本：16.80亿

量比：2.43

换手率：0.16%

股息：- -

股息率：- -

每股收益(LYR):-0.009

净资产收益率：-9.58%

总资产收益率：-4.68%

市净率：0.48

市盈率(LYR):-4.68

市销率: 0.68

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01707/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01707","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01707\",,,,,undefined,":{"symbol":"01707","market":"HK","secType":"STK","nameCN":"致浩达控股","latestPrice":0.044,"timestamp":1770710021756,"preClose":0.035,"halted":0,"volume":2688000,"delay":0,"changeRate":0.25714285714285695,"floatShares":1680000000,"shares":1680000000,"eps":-0.009411,"marketStatus":"未开盘","change":0.009,"latestTime":"02-10 15:53:41","open":0.033,"high":0.045,"low":0.032,"amount":112832,"amplitude":0.371429,"askPrice":0.043,"askSize":400000,"bidPrice":0.039,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.009195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1507737600000,"exchange":"SEHK","adjPreClose":0.035,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":2.431259045082422,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01707\",,,,,undefined,":{"symbol":"01707","floatShares":1680000000,"roa":"-4.68%","roe":"-9.58%","lyrEps":-0.009411,"volumeRatio":2.431259045082422,"shares":1680000000,"dividePrice":0,"high":0.045,"amplitude":0.371429,"preClose":0.035,"low":0.032,"week52Low":0.031,"pbRate":"0.48","psRate":"0.68","week52High":0.16,"institutionHeld":0,"latestPrice":0.044,"committee":-0.666667,"eps":-0.009411,"divideRate":0,"volume":2688000,"delay":0,"ttmEps":-0.009195,"open":0.033,"prevYearClose":0.035,"prevWeekClose":0.04,"prevMonthClose":0.042,"prevQuarterClose":0.035,"fiveDayClose":0.039,"twentyDayClose":0.056,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01707\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-24","symbol":"01707","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-28","symbol":"01707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"01707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-24","symbol":"01707","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01707\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01707\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01707\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01707","date":"2026-02-09","current":-4.785209,"percent":0.979708,"low":-84.673042,"twenty":-19.754142,"median":-14.312309,"eighty":-7.480123,"high":-3.371092,"avg":-14.88533,"sd":7.572268,"marketCap":58800000},"quantilePoints":[{"date":"2021-02-11","current":-84.673042,"twenty":-41.250969,"median":-36.908762,"eighty":-33.652106,"marketCap":1310400000},{"date":"2021-02-19","current":-39.079866,"twenty":-41.250969,"median":-37.451538,"eighty":-33.652106,"marketCap":604800000},{"date":"2021-02-26","current":-36.365986,"twenty":-41.250969,"median":-36.908762,"eighty":-33.760661,"marketCap":562800000},{"date":"2021-03-05","current":-34.737658,"twenty":-41.033859,"median":-36.908762,"eighty":-34.194882,"marketCap":537600000},{"date":"2021-03-12","current":-35.82321,"twenty":-40.056862,"median":-36.908762,"eighty":-34.194882,"marketCap":554400000},{"date":"2021-03-19","current":-37.451538,"twenty":-39.514087,"median":-36.908762,"eighty":-34.303437,"marketCap":579600000},{"date":"2021-03-26","current":-35.280434,"twenty":-39.079866,"median":-36.908762,"eighty":-34.303437,"marketCap":546000000},{"date":"2021-04-01","current":-19.454837,"twenty":-39.079866,"median":-36.908762,"eighty":-34.194882,"marketCap":546000000},{"date":"2021-04-09","current":-22.447889,"twenty":-39.079866,"median":-36.365986,"eighty":-33.652106,"marketCap":630000000},{"date":"2021-04-16","current":-21.250668,"twenty":-38.428535,"median":-36.365986,"eighty":-33.652106,"marketCap":596400000},{"date":"2021-04-23","current":-21.549973,"twenty":-37.994314,"median":-36.365986,"eighty":-29.170419,"marketCap":604800000},{"date":"2021-04-30","current":-22.148584,"twenty":-37.994314,"median":-35.82321,"eighty":-22.028862,"marketCap":621600000},{"date":"2021-05-07","current":-22.447889,"twenty":-37.994314,"median":-35.280434,"eighty":-22.148584,"marketCap":630000000},{"date":"2021-05-14","current":-22.447889,"twenty":-37.668648,"median":-35.009046,"eighty":-22.148584,"marketCap":630000000},{"date":"2021-05-21","current":-20.951363,"twenty":-37.451538,"median":-34.737658,"eighty":-22.148584,"marketCap":588000000},{"date":"2021-05-28","current":-20.053447,"twenty":-37.451538,"median":-34.194882,"eighty":-21.849278,"marketCap":562800000},{"date":"2021-06-04","current":-19.155532,"twenty":-37.451538,"median":-33.923494,"eighty":-21.37039,"marketCap":537600000},{"date":"2021-06-11","current":-19.155532,"twenty":-37.451538,"median":-33.652106,"eighty":-20.951363,"marketCap":537600000},{"date":"2021-06-18","current":-21.549973,"twenty":-37.451538,"median":-33.652106,"eighty":-20.352753,"marketCap":604800000},{"date":"2021-06-25","current":-20.951363,"twenty":-37.451538,"median":-33.652106,"eighty":-20.472475,"marketCap":588000000},{"date":"2021-07-02","current":-22.747194,"twenty":-37.451538,"median":-28.19965,"eighty":-20.951363,"marketCap":638400000},{"date":"2021-07-09","current":-22.148584,"twenty":-37.451538,"median":-22.747194,"eighty":-20.951363,"marketCap":621600000},{"date":"2021-07-16","current":-22.148584,"twenty":-37.451538,"median":-22.747194,"eighty":-20.352753,"marketCap":621600000},{"date":"2021-07-23","current":-21.849278,"twenty":-36.908762,"median":-22.747194,"eighty":-20.951363,"marketCap":613200000},{"date":"2021-07-30","current":-21.849278,"twenty":-36.908762,"median":-22.597541,"eighty":-20.352753,"marketCap":613200000},{"date":"2021-08-06","current":-21.849278,"twenty":-36.908762,"median":-22.447889,"eighty":-20.352753,"marketCap":613200000},{"date":"2021-08-13","current":-21.549973,"twenty":-36.908762,"median":-22.447889,"eighty":-20.951363,"marketCap":604800000},{"date":"2021-08-20","current":-19.754142,"twenty":-36.908762,"median":-22.148584,"eighty":-20.352753,"marketCap":554400000},{"date":"2021-08-27","current":-17.488213,"twenty":-36.908762,"median":-22.148584,"eighty":-20.352753,"marketCap":571200000},{"date":"2021-09-03","current":-15.687955,"twenty":-36.365986,"median":-22.148584,"eighty":-19.754142,"marketCap":512400000},{"date":"2021-09-10","current":-20.574368,"twenty":-36.365986,"median":-22.148584,"eighty":-19.754142,"marketCap":672000000},{"date":"2021-09-17","current":-20.060009,"twenty":-36.365986,"median":-21.849278,"eighty":-19.754142,"marketCap":655200000},{"date":"2021-09-24","current":-15.687955,"twenty":-36.365986,"median":-21.849278,"eighty":-19.754142,"marketCap":512400000},{"date":"2021-09-30","current":-15.687955,"twenty":-36.365986,"median":-21.849278,"eighty":-19.454837,"marketCap":512400000},{"date":"2021-10-08","current":-19.545649,"twenty":-36.365986,"median":-21.849278,"eighty":-19.454837,"marketCap":638400000},{"date":"2021-10-15","current":-19.03129,"twenty":-36.365986,"median":-21.849278,"eighty":-19.454837,"marketCap":621600000},{"date":"2021-10-22","current":-19.03129,"twenty":-36.148876,"median":-21.849278,"eighty":-19.275254,"marketCap":621600000},{"date":"2021-10-29","current":-19.03129,"twenty":-35.82321,"median":-21.849278,"eighty":-19.155532,"marketCap":621600000},{"date":"2021-11-05","current":-19.03129,"twenty":-35.6061,"median":-21.549973,"eighty":-19.155532,"marketCap":621600000},{"date":"2021-11-12","current":-14.916417,"twenty":-35.280434,"median":-21.549973,"eighty":-19.03129,"marketCap":487200000},{"date":"2021-11-19","current":-15.173596,"twenty":-35.280434,"median":-21.549973,"eighty":-19.03129,"marketCap":495600000},{"date":"2021-11-26","current":-15.687955,"twenty":-35.280434,"median":-21.549973,"eighty":-19.03129,"marketCap":512400000},{"date":"2021-12-03","current":-18.259751,"twenty":-35.063324,"median":-21.250668,"eighty":-19.03129,"marketCap":596400000},{"date":"2021-12-10","current":-19.03129,"twenty":-34.737658,"median":-20.951363,"eighty":-19.03129,"marketCap":621600000},{"date":"2021-12-17","current":-14.659237,"twenty":-34.737658,"median":-20.951363,"eighty":-18.556921,"marketCap":478800000},{"date":"2021-12-24","current":-18.259751,"twenty":-34.520548,"median":-20.951363,"eighty":-18.259751,"marketCap":596400000},{"date":"2021-12-31","current":-18.259751,"twenty":-34.194882,"median":-20.951363,"eighty":-18.259751,"marketCap":596400000},{"date":"2022-01-07","current":-15.173596,"twenty":-18.259751,"median":-18.259751,"eighty":-18.002572,"marketCap":495600000},{"date":"2022-01-14","current":-17.488213,"twenty":-18.259751,"median":-18.002572,"eighty":-15.173596,"marketCap":571200000},{"date":"2022-01-21","current":-17.488213,"twenty":-18.259751,"median":-17.488213,"eighty":-16.562366,"marketCap":571200000},{"date":"2022-01-28","current":-16.973853,"twenty":-18.105444,"median":-17.488213,"eighty":-16.973853,"marketCap":554400000},{"date":"2022-02-04","current":-16.973853,"twenty":-18.002572,"median":-17.488213,"eighty":-16.973853,"marketCap":554400000},{"date":"2022-02-11","current":-16.459494,"twenty":-18.002572,"median":-17.488213,"eighty":-16.459494,"marketCap":537600000},{"date":"2022-02-18","current":-15.687955,"twenty":-18.002572,"median":-17.231033,"eighty":-15.687955,"marketCap":512400000},{"date":"2022-02-25","current":-15.687955,"twenty":-17.488213,"median":-16.973853,"eighty":-15.687955,"marketCap":512400000},{"date":"2022-03-04","current":-14.402057,"twenty":-17.488213,"median":-16.459494,"eighty":-15.687955,"marketCap":470400000},{"date":"2022-03-11","current":-14.402057,"twenty":-17.488213,"median":-16.459494,"eighty":-15.173596,"marketCap":470400000},{"date":"2022-03-18","current":-11.315902,"twenty":-17.488213,"median":-15.687955,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-03-25","current":-11.315902,"twenty":-17.488213,"median":-15.687955,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-04-01","current":-25.882353,"twenty":-17.488213,"median":-15.687955,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-04-08","current":-28.117647,"twenty":-18.002572,"median":-16.073725,"eighty":-14.402057,"marketCap":401520000},{"date":"2022-04-14","current":-25.882353,"twenty":-18.259751,"median":-16.459494,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-04-22","current":-25.882353,"twenty":-22.833312,"median":-16.459494,"eighty":-14.402057,"marketCap":369600000},{"date":"2022-04-29","current":-23.294118,"twenty":-25.882353,"median":-16.973853,"eighty":-14.402057,"marketCap":332640000},{"date":"2022-05-06","current":-23.294118,"twenty":-25.882353,"median":-16.973853,"eighty":-14.402057,"marketCap":332640000},{"date":"2022-05-13","current":-23.294118,"twenty":-25.882353,"median":-17.488213,"eighty":-14.402057,"marketCap":332640000},{"date":"2022-05-20","current":-23.058824,"twenty":-23.294118,"median":-17.488213,"eighty":-14.402057,"marketCap":329280000},{"date":"2022-05-27","current":-23.058824,"twenty":-23.294118,"median":-17.488213,"eighty":-15.173596,"marketCap":329280000},{"date":"2022-06-02","current":-21.764706,"twenty":-23.294118,"median":-17.488213,"eighty":-15.173596,"marketCap":310800000},{"date":"2022-06-10","current":-26.823529,"twenty":-23.317647,"median":-18.002572,"eighty":-15.173596,"marketCap":383040000},{"date":"2022-06-17","current":-28.823529,"twenty":-25.882353,"median":-18.259751,"eighty":-15.173596,"marketCap":411600000},{"date":"2022-06-24","current":-27.882353,"twenty":-25.882353,"median":-18.259751,"eighty":-15.585083,"marketCap":398160000},{"date":"2022-06-30","current":-27.882353,"twenty":-25.882353,"median":-19.129876,"eighty":-15.687955,"marketCap":398160000},{"date":"2022-07-08","current":-27.882353,"twenty":-26.117647,"median":-21.764706,"eighty":-15.687955,"marketCap":398160000},{"date":"2022-07-15","current":-27.882353,"twenty":-26.823529,"median":-23.058824,"eighty":-15.687955,"marketCap":398160000},{"date":"2022-07-22","current":-27.882353,"twenty":-27.411765,"median":-23.058824,"eighty":-15.687955,"marketCap":398160000},{"date":"2022-07-29","current":-32.352941,"twenty":-27.882353,"median":-23.058824,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-08-05","current":-32.352941,"twenty":-27.882353,"median":-23.058824,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-08-12","current":-32.352941,"twenty":-27.882353,"median":-23.294118,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-08-19","current":-32.352941,"twenty":-27.882353,"median":-23.294118,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-08-26","current":-32.352941,"twenty":-27.882353,"median":-23.294118,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-09-02","current":-20.083464,"twenty":-27.882353,"median":-23.294118,"eighty":-15.687955,"marketCap":462000000},{"date":"2022-09-09","current":-20.083464,"twenty":-27.882353,"median":-23.294118,"eighty":-16.150878,"marketCap":462000000},{"date":"2022-09-16","current":-20.083464,"twenty":-27.882353,"median":-23.058824,"eighty":-16.459494,"marketCap":462000000},{"date":"2022-09-23","current":-20.083464,"twenty":-27.882353,"median":-23.058824,"eighty":-16.459494,"marketCap":462000000},{"date":"2022-09-30","current":-18.257694,"twenty":-27.882353,"median":-23.058824,"eighty":-16.459494,"marketCap":420000000},{"date":"2022-10-07","current":-18.257694,"twenty":-27.882353,"median":-23.058824,"eighty":-16.459494,"marketCap":420000000},{"date":"2022-10-14","current":-17.454356,"twenty":-27.882353,"median":-21.764706,"eighty":-16.562366,"marketCap":401520000},{"date":"2022-10-21","current":-17.454356,"twenty":-27.882353,"median":-20.924085,"eighty":-16.973853,"marketCap":401520000},{"date":"2022-10-28","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.832434,"marketCap":386400000},{"date":"2022-11-04","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":386400000},{"date":"2022-11-11","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":386400000},{"date":"2022-11-18","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":386400000},{"date":"2022-11-25","current":-16.797079,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":386400000},{"date":"2022-12-02","current":-16.431925,"twenty":-27.882353,"median":-20.083464,"eighty":-16.797079,"marketCap":378000000},{"date":"2022-12-09","current":-16.431925,"twenty":-27.882353,"median":-20.083464,"eighty":-16.459494,"marketCap":378000000},{"date":"2022-12-16","current":-16.431925,"twenty":-27.882353,"median":-20.083464,"eighty":-16.431925,"marketCap":378000000},{"date":"2022-12-23","current":-16.431925,"twenty":-27.882353,"median":-20,"eighty":-16.431925,"marketCap":378000000},{"date":"2022-12-30","current":-16.431925,"twenty":-27.882353,"median":-18.259751,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-01-06","current":-16.431925,"twenty":-27.882353,"median":-18.259751,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-01-13","current":-16.431925,"twenty":-27.6,"median":-18.257694,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-01-20","current":-16.431925,"twenty":-27.411765,"median":-18.257694,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-01-27","current":-16.431925,"twenty":-27.411765,"median":-18.257694,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-02-03","current":-16.431925,"twenty":-27.176471,"median":-18.257694,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-02-10","current":-16.431925,"twenty":-26.823529,"median":-18.002572,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-02-17","current":-16.431925,"twenty":-26.823529,"median":-17.673448,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-02-24","current":-16.431925,"twenty":-26.823529,"median":-17.488213,"eighty":-16.431925,"marketCap":378000000},{"date":"2023-03-03","current":-16.066771,"twenty":-26.823529,"median":-17.488213,"eighty":-16.431925,"marketCap":369600000},{"date":"2023-03-10","current":-16.066771,"twenty":-16.066771,"median":-16.066771,"eighty":-16.066771,"marketCap":369600000},{"date":"2023-03-17","current":-16.066771,"twenty":-41.793745,"median":-19.155532,"eighty":73.25838,"marketCap":369600000},{"date":"2023-03-24","current":-18.257694,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-03-31","current":-13.252138,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":420000000},{"date":"2023-04-06","current":-13.252138,"twenty":-41.793745,"median":-19.155532,"eighty":72.964169,"marketCap":420000000},{"date":"2023-04-14","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-04-21","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-04-28","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-05-05","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-05-12","current":-13.252138,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":420000000},{"date":"2023-05-19","current":-14.047266,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":445200000},{"date":"2023-05-25","current":-14.047266,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":445200000},{"date":"2023-06-02","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-06-09","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-06-16","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-06-23","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-06-30","current":-13.782223,"twenty":-41.793745,"median":-19.28847,"eighty":73.25838,"marketCap":436800000},{"date":"2023-07-07","current":-13.782223,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":436800000},{"date":"2023-07-14","current":-13.782223,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":436800000},{"date":"2023-07-21","current":-13.782223,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":436800000},{"date":"2023-07-28","current":-14.312309,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":453600000},{"date":"2023-08-04","current":-14.312309,"twenty":-41.793745,"median":-19.222001,"eighty":73.111274,"marketCap":453600000},{"date":"2023-08-11","current":-14.312309,"twenty":-41.793745,"median":-19.222001,"eighty":71.493117,"marketCap":453600000},{"date":"2023-08-18","current":-14.312309,"twenty":-41.793745,"median":-19.222001,"eighty":67.227067,"marketCap":453600000},{"date":"2023-08-25","current":-24.043252,"twenty":-41.793745,"median":-19.454837,"eighty":64.726279,"marketCap":453600000},{"date":"2023-09-01","current":-24.043252,"twenty":-41.793745,"median":-19.454837,"eighty":-11.315902,"marketCap":453600000},{"date":"2023-09-08","current":-18.255062,"twenty":-41.793745,"median":-19.500243,"eighty":-12.407005,"marketCap":344400000},{"date":"2023-09-15","current":-16.47408,"twenty":-41.793745,"median":-19.500243,"eighty":-13.252138,"marketCap":310800000},{"date":"2023-09-22","current":-17.809817,"twenty":-41.793745,"median":-19.500243,"eighty":-13.252138,"marketCap":336000000},{"date":"2023-09-29","current":-17.809817,"twenty":-41.793745,"median":-19.454837,"eighty":-13.252138,"marketCap":336000000},{"date":"2023-10-06","current":-17.809817,"twenty":-41.793745,"median":-19.454837,"eighty":-13.252138,"marketCap":336000000},{"date":"2023-10-13","current":-19.145553,"twenty":-41.793745,"median":-19.501749,"eighty":-13.252138,"marketCap":361200000},{"date":"2023-10-20","current":-17.186473,"twenty":-41.793745,"median":-19.501749,"eighty":-13.252138,"marketCap":324240000},{"date":"2023-10-27","current":-17.186473,"twenty":-41.793745,"median":-19.501749,"eighty":-13.349099,"marketCap":324240000},{"date":"2023-11-03","current":-17.898866,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":337680000},{"date":"2023-11-10","current":-17.898866,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":337680000},{"date":"2023-11-17","current":-17.809817,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":336000000},{"date":"2023-11-24","current":-18.611258,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":351120000},{"date":"2023-12-01","current":-17.275522,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":325920000},{"date":"2023-12-08","current":-17.186473,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":324240000},{"date":"2023-12-15","current":-15.49454,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":292320000},{"date":"2023-12-22","current":-15.49454,"twenty":-41.793745,"median":-19.501749,"eighty":-13.782223,"marketCap":292320000},{"date":"2023-12-29","current":-15.049295,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":283920000},{"date":"2024-01-05","current":-11.932577,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":225120000},{"date":"2024-01-12","current":-8.72681,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":164640000},{"date":"2024-01-19","current":-8.103467,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":152880000},{"date":"2024-01-26","current":-7.391074,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-02-02","current":-7.391074,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-02-09","current":-7.391074,"twenty":-41.576635,"median":-19.478293,"eighty":-13.951525,"marketCap":139440000},{"date":"2024-02-16","current":-7.391074,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-02-23","current":-7.391074,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-03-01","current":-7.391074,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":139440000},{"date":"2024-03-08","current":-8.904908,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":168000000},{"date":"2024-03-15","current":-8.904908,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":168000000},{"date":"2024-03-22","current":-7.480123,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":141120000},{"date":"2024-03-28","current":-8.622754,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":141120000},{"date":"2024-04-05","current":-7.288281,"twenty":-41.793745,"median":-19.523699,"eighty":-14.047266,"marketCap":119280000},{"date":"2024-04-12","current":-6.569718,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":107520000},{"date":"2024-04-19","current":-5.851155,"twenty":-41.793745,"median":-19.501749,"eighty":-14.047266,"marketCap":95760000},{"date":"2024-04-26","current":-5.851155,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":95760000},{"date":"2024-05-03","current":-12.318221,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":201600000},{"date":"2024-05-10","current":-6.67237,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":109200000},{"date":"2024-05-17","current":-6.67237,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":109200000},{"date":"2024-05-24","current":-5.953807,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":97440000},{"date":"2024-05-31","current":-6.775021,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":110880000},{"date":"2024-06-07","current":-6.775021,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":110880000},{"date":"2024-06-14","current":-6.775021,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":110880000},{"date":"2024-06-21","current":-7.596236,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":124320000},{"date":"2024-06-28","current":-7.596236,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":124320000},{"date":"2024-07-05","current":-6.980325,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":114240000},{"date":"2024-07-12","current":-7.185629,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":117600000},{"date":"2024-07-19","current":-7.288281,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":119280000},{"date":"2024-07-26","current":-11.18905,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":183120000},{"date":"2024-08-02","current":-9.238666,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":151200000},{"date":"2024-08-09","current":-7.390932,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":120960000},{"date":"2024-08-16","current":-7.390932,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":120960000},{"date":"2024-08-23","current":-7.390932,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":120960000},{"date":"2024-08-30","current":-5.97898,"twenty":-41.68519,"median":-19.501749,"eighty":-14.047266,"marketCap":107520000},{"date":"2024-09-06","current":-6.259245,"twenty":-41.250969,"median":-19.454837,"eighty":-13.782223,"marketCap":112560000},{"date":"2024-09-13","current":-7.006617,"twenty":-41.250969,"median":-19.4127,"eighty":-13.782223,"marketCap":126000000},{"date":"2024-09-20","current":-5.97898,"twenty":-40.708193,"median":-19.155532,"eighty":-13.782223,"marketCap":107520000},{"date":"2024-09-27","current":-6.632931,"twenty":-40.165417,"median":-19.155532,"eighty":-13.782223,"marketCap":119280000},{"date":"2024-10-04","current":-6.53951,"twenty":-40.165417,"median":-19.088421,"eighty":-13.782223,"marketCap":117600000},{"date":"2024-10-10","current":-6.446088,"twenty":-40.165417,"median":-19.03129,"eighty":-13.782223,"marketCap":115920000},{"date":"2024-10-18","current":-6.446088,"twenty":-40.165417,"median":-19.03129,"eighty":-13.782223,"marketCap":115920000},{"date":"2024-10-25","current":-5.97898,"twenty":-39.622642,"median":-19.03129,"eighty":-13.782223,"marketCap":107520000},{"date":"2024-11-01","current":-5.885559,"twenty":-39.079866,"median":-19.03129,"eighty":-13.373339,"marketCap":105840000},{"date":"2024-11-08","current":-8.594784,"twenty":-39.079866,"median":-18.611258,"eighty":-13.252138,"marketCap":154560000},{"date":"2024-11-15","current":-6.352666,"twenty":-39.079866,"median":-18.388341,"eighty":-13.252138,"marketCap":114240000},{"date":"2024-11-22","current":-6.726353,"twenty":-38.53709,"median":-18.259751,"eighty":-13.252138,"marketCap":120960000},{"date":"2024-11-29","current":-7.100039,"twenty":-38.53709,"median":-18.259751,"eighty":-13.252138,"marketCap":127680000},{"date":"2024-12-06","current":-9.902686,"twenty":-38.53709,"median":-18.257694,"eighty":-13.252138,"marketCap":178080000},{"date":"2024-12-13","current":-11.584274,"twenty":-37.994314,"median":-18.257694,"eighty":-13.252138,"marketCap":208320000},{"date":"2024-12-20","current":-9.809264,"twenty":-37.994314,"median":-18.257694,"eighty":-12.318221,"marketCap":176400000},{"date":"2024-12-27","current":-9.996107,"twenty":-37.994314,"median":-18.257694,"eighty":-11.932577,"marketCap":179760000},{"date":"2025-01-03","current":-8.688206,"twenty":-37.994314,"median":-18.255062,"eighty":-11.584274,"marketCap":156240000},{"date":"2025-01-10","current":-9.248735,"twenty":-37.994314,"median":-17.950719,"eighty":-11.315902,"marketCap":166320000},{"date":"2025-01-17","current":-9.061892,"twenty":-37.451538,"median":-17.898866,"eighty":-11.18905,"marketCap":162960000},{"date":"2025-01-24","current":-9.061892,"twenty":-37.451538,"median":-17.809817,"eighty":-10.089529,"marketCap":162960000},{"date":"2025-01-28","current":-9.061892,"twenty":-37.451538,"median":-17.809817,"eighty":-9.996107,"marketCap":162960000},{"date":"2025-02-07","current":-9.061892,"twenty":-37.017317,"median":-17.809817,"eighty":-9.702529,"marketCap":162960000},{"date":"2025-02-14","current":-7.940833,"twenty":-36.908762,"median":-17.809817,"eighty":-9.617301,"marketCap":142800000},{"date":"2025-02-21","current":-7.847411,"twenty":-36.365986,"median":-17.809817,"eighty":-9.248735,"marketCap":141120000},{"date":"2025-02-28","current":-7.660568,"twenty":-35.931765,"median":-17.631718,"eighty":-9.218136,"marketCap":137760000},{"date":"2025-03-07","current":-7.660568,"twenty":-34.954768,"median":-17.488213,"eighty":-9.061892,"marketCap":137760000},{"date":"2025-03-14","current":-7.75399,"twenty":-34.194882,"median":-17.488213,"eighty":-9.061892,"marketCap":139440000},{"date":"2025-03-21","current":-9.529,"twenty":-33.652106,"median":-17.488213,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-03-28","current":-10.838024,"twenty":-33.652106,"median":-17.454356,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-04-03","current":-10.838024,"twenty":-32.352941,"median":-17.454356,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-04-11","current":-10.838024,"twenty":-32.352941,"median":-17.364939,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-04-17","current":-10.838024,"twenty":-32.352941,"median":-17.275522,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-04-25","current":-10.838024,"twenty":-32.352941,"median":-17.186473,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-05-02","current":-10.838024,"twenty":-32.352941,"median":-17.186473,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-05-09","current":-10.838024,"twenty":-28.188235,"median":-17.186473,"eighty":-9.061892,"marketCap":171360000},{"date":"2025-05-16","current":-13.813168,"twenty":-27.882353,"median":-16.973853,"eighty":-9.061892,"marketCap":218400000},{"date":"2025-05-23","current":-15.832016,"twenty":-27.882353,"median":-16.919326,"eighty":-9.061892,"marketCap":250320000},{"date":"2025-05-30","current":-11.475555,"twenty":-27.882353,"median":-16.797079,"eighty":-9.061892,"marketCap":181440000},{"date":"2025-06-06","current":-11.475555,"twenty":-27.882353,"median":-16.797079,"eighty":-9.061892,"marketCap":181440000},{"date":"2025-06-13","current":-11.263045,"twenty":-27.882353,"median":-16.797079,"eighty":-9.061892,"marketCap":178080000},{"date":"2025-06-20","current":-11.475555,"twenty":-27.035294,"median":-16.797079,"eighty":-9.061892,"marketCap":181440000},{"date":"2025-06-27","current":-10.200493,"twenty":-26.611764,"median":-16.635579,"eighty":-9.061892,"marketCap":161280000},{"date":"2025-07-04","current":-10.200493,"twenty":-25.882353,"median":-16.459494,"eighty":-9.061892,"marketCap":161280000},{"date":"2025-07-11","current":-10.306748,"twenty":-25.882353,"median":-16.431925,"eighty":-9.061892,"marketCap":162960000},{"date":"2025-07-18","current":-11.3693,"twenty":-25.882353,"median":-16.431925,"eighty":-9.061892,"marketCap":179760000},{"date":"2025-07-25","current":-11.3693,"twenty":-24.043252,"median":-16.431925,"eighty":-9.061892,"marketCap":179760000},{"date":"2025-08-01","current":-10.519259,"twenty":-23.876124,"median":-16.431925,"eighty":-9.061892,"marketCap":166320000},{"date":"2025-08-08","current":-10.519259,"twenty":-23.294118,"median":-16.431925,"eighty":-9.061892,"marketCap":166320000},{"date":"2025-08-15","current":-10.413004,"twenty":-23.294118,"median":-16.431925,"eighty":-9.061892,"marketCap":164640000},{"date":"2025-08-22","current":-11.050534,"twenty":-23.058824,"median":-16.431925,"eighty":-9.061892,"marketCap":174720000},{"date":"2025-08-29","current":-10.87449,"twenty":-23.058824,"median":-16.431925,"eighty":-9.061892,"marketCap":168000000},{"date":"2025-09-05","current":-11.200725,"twenty":-22.850194,"median":-16.431925,"eighty":-9.061892,"marketCap":173040000},{"date":"2025-09-12","current":-13.919348,"twenty":-22.747194,"median":-16.431925,"eighty":-9.061892,"marketCap":215040000},{"date":"2025-09-19","current":-15.659266,"twenty":-22.567611,"median":-16.431925,"eighty":-9.061892,"marketCap":241920000},{"date":"2025-09-26","current":-15.768011,"twenty":-22.447889,"median":-16.431925,"eighty":-9.061892,"marketCap":243600000},{"date":"2025-10-03","current":-12.179429,"twenty":-22.153512,"median":-16.385031,"eighty":-9.061892,"marketCap":188160000},{"date":"2025-10-10","current":-10.113276,"twenty":-22.148584,"median":-16.066771,"eighty":-9.061892,"marketCap":156240000},{"date":"2025-10-17","current":-5.98097,"twenty":-21.849278,"median":-16.066771,"eighty":-9.061892,"marketCap":92400000},{"date":"2025-10-24","current":-7.394653,"twenty":-21.849278,"median":-15.885143,"eighty":-9.061892,"marketCap":114240000},{"date":"2025-10-31","current":-6.524694,"twenty":-21.849278,"median":-15.768011,"eighty":-8.904908,"marketCap":100800000},{"date":"2025-11-07","current":-4.023561,"twenty":-21.849278,"median":-15.687955,"eighty":-8.904908,"marketCap":62160000},{"date":"2025-11-14","current":-4.458541,"twenty":-21.635866,"median":-15.687955,"eighty":-8.72681,"marketCap":68880000},{"date":"2025-11-21","current":-3.914816,"twenty":-21.549973,"median":-15.687955,"eighty":-8.662025,"marketCap":60480000},{"date":"2025-11-28","current":-3.588582,"twenty":-21.250668,"median":-15.687955,"eighty":-8.611566,"marketCap":55440000},{"date":"2025-12-05","current":-3.914816,"twenty":-20.951363,"median":-15.673611,"eighty":-8.376278,"marketCap":60480000},{"date":"2025-12-12","current":-3.697327,"twenty":-20.951363,"median":-15.49454,"eighty":-8.103467,"marketCap":57120000},{"date":"2025-12-19","current":-3.371092,"twenty":-20.352753,"median":-15.430776,"eighty":-7.903464,"marketCap":52080000},{"date":"2025-12-24","current":-3.806072,"twenty":-20.19118,"median":-15.173596,"eighty":-7.829063,"marketCap":58800000},{"date":"2026-01-02","current":-3.806072,"twenty":-20.083464,"median":-15.173596,"eighty":-7.720929,"marketCap":58800000},{"date":"2026-01-09","current":-6.850929,"twenty":-20.083464,"median":-15.049295,"eighty":-7.660568,"marketCap":105840000},{"date":"2026-01-16","current":-4.784776,"twenty":-20.083464,"median":-14.916417,"eighty":-7.660568,"marketCap":73920000},{"date":"2026-01-23","current":-4.784776,"twenty":-20.083464,"median":-14.659237,"eighty":-7.631513,"marketCap":73920000},{"date":"2026-01-30","current":-4.567286,"twenty":-20.057384,"median":-14.402057,"eighty":-7.493584,"marketCap":70560000},{"date":"2026-02-06","current":-4.349796,"twenty":-19.754142,"median":-14.402057,"eighty":-7.480123,"marketCap":67200000},{"date":"2026-02-09","current":-3.806072,"twenty":-19.754142,"median":-14.312309,"eighty":-7.480123,"marketCap":58800000}],"updateTime":1770717714898}}}