港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

致丰工业电子

0.217

-0.005-2.25%

成交量：2.80万

成交额：5,900.00

市值：2.17亿

市盈率：25.36

高：0.221

开：0.221

低：0.207

收：0.222

52周最高：0.290

52周最低：0.099

股本：10.00亿

香港流通股本：10.00亿

量比：3.84

换手率：0.00%

股息：0.02

股息率：8.29%

每股收益(LYR):0.009

净资产收益率：5.04%

总资产收益率：1.81%

市净率：0.55

市盈率(LYR):25.36

市销率: 0.21

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01710/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01710","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01710\",,,,,undefined,":{"symbol":"01710","market":"HK","secType":"STK","nameCN":"致丰工业电子","latestPrice":0.217,"timestamp":1770786032968,"preClose":0.222,"halted":0,"volume":28000,"delay":0,"changeRate":-0.022522522522522542,"floatShares":1000000000,"shares":1000000000,"eps":0.008558,"marketStatus":"交易中","change":-0.005,"latestTime":"02-11 13:16:25","open":0.221,"high":0.221,"low":0.207,"amount":5900,"amplitude":0.063063,"askPrice":0.217,"askSize":16000,"bidPrice":0.208,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.019653,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1511366400000,"exchange":"SEHK","adjPreClose":0.222,"dividendRate":0.082949,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":3.842315,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01710\",,,,,undefined,":{"symbol":"01710","floatShares":1000000000,"roa":"1.81%","roe":"5.04%","lyrEps":0.008558,"volumeRatio":3.842315,"shares":1000000000,"dividePrice":0.018,"high":0.221,"amplitude":0.063063,"preClose":0.222,"low":0.207,"week52Low":0.099,"pbRate":"0.55","psRate":"0.21","week52High":0.29,"institutionHeld":0,"latestPrice":0.217,"committee":0.5,"eps":0.008558,"divideRate":0.082949,"volume":28000,"delay":0,"ttmEps":0.019653,"open":0.221,"prevYearClose":0.243,"prevWeekClose":0.209,"prevMonthClose":0.211,"prevQuarterClose":0.243,"fiveDayClose":0.21,"twentyDayClose":0.223,"sixtyDayClose":0.239,"dividendGrowthYears":1,"dividendGrowthRate":1.5,"fiveYearAvgDividendRate":0.09717364070720838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01710\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"01710","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-26","defaultRemindTime":1758763800000,"name":"致丰工业电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-26","currency":"HKD","dateTimestamp":1758729600000,"payDate":"2025-10-23"},{"date":"2025-08-28","symbol":"01710","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-23","symbol":"01710","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"致丰工业电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-14"},{"date":"2025-03-28","symbol":"01710","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01710","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01710\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-14","value":0.02,"currency":"HKD"},{"executeDate":"2018-09-21","recordDate":"2018-09-24","paymentDate":"2018-10-12","value":0.008,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-19","value":0.018,"currency":"HKD"},{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-10-16","value":0.008,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-03","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01710\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01710\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01710","date":"2026-02-09","current":11.295985,"percent":0.716491,"low":-383.747178,"twenty":-12.66062,"median":6.613344,"eighty":16.242113,"high":1308.176101,"avg":91.070753,"sd":368.309794,"marketCap":209000000},"quantilePoints":[{"date":"2021-02-11","current":34.808929,"twenty":34.052213,"median":35.187287,"eighty":35.944003,"marketCap":184000000},{"date":"2021-02-19","current":34.241392,"twenty":34.052213,"median":34.998108,"eighty":35.944003,"marketCap":181000000},{"date":"2021-02-26","current":32.538782,"twenty":33.749527,"median":34.808929,"eighty":35.944003,"marketCap":172000000},{"date":"2021-03-05","current":35.565645,"twenty":33.673855,"median":34.808929,"eighty":35.868331,"marketCap":188000000},{"date":"2021-03-12","current":35.376466,"twenty":33.673855,"median":34.903519,"eighty":35.565645,"marketCap":187000000},{"date":"2021-03-19","current":35.944003,"twenty":33.749527,"median":34.998108,"eighty":35.944003,"marketCap":190000000},{"date":"2021-03-26","current":6.474845,"twenty":33.673855,"median":35.092697,"eighty":35.944003,"marketCap":187000000},{"date":"2021-04-01","current":6.57872,"twenty":33.106319,"median":34.998108,"eighty":35.944003,"marketCap":190000000},{"date":"2021-04-09","current":6.474845,"twenty":32.91714,"median":34.808929,"eighty":35.944003,"marketCap":187000000},{"date":"2021-04-16","current":6.544095,"twenty":32.160424,"median":34.52516,"eighty":35.944003,"marketCap":189000000},{"date":"2021-04-23","current":8.379211,"twenty":6.931893,"median":34.241392,"eighty":35.830496,"marketCap":242000000},{"date":"2021-04-30","current":7.963713,"twenty":7.47204,"median":34.146802,"eighty":35.641317,"marketCap":230000000},{"date":"2021-05-07","current":8.65621,"twenty":7.783664,"median":34.052213,"eighty":35.565645,"marketCap":250000000},{"date":"2021-05-14","current":8.344586,"twenty":7.825214,"median":34.052213,"eighty":35.565645,"marketCap":241000000},{"date":"2021-05-21","current":8.483086,"twenty":7.880614,"median":33.673855,"eighty":35.565645,"marketCap":245000000},{"date":"2021-05-28","current":8.448461,"twenty":8.046813,"median":33.295498,"eighty":35.565645,"marketCap":244000000},{"date":"2021-06-04","current":8.65621,"twenty":8.185312,"median":32.91714,"eighty":35.565645,"marketCap":250000000},{"date":"2021-06-11","current":8.309962,"twenty":8.219937,"median":32.727961,"eighty":35.489973,"marketCap":240000000},{"date":"2021-06-18","current":7.721339,"twenty":7.970638,"median":32.160424,"eighty":35.376466,"marketCap":223000000},{"date":"2021-06-25","current":7.028842,"twenty":7.742114,"median":8.742772,"eighty":35.376466,"marketCap":203000000},{"date":"2021-07-02","current":6.57872,"twenty":7.686714,"median":8.65621,"eighty":35.376466,"marketCap":190000000},{"date":"2021-07-09","current":7.098092,"twenty":7.028842,"median":8.621585,"eighty":35.376466,"marketCap":205000000},{"date":"2021-07-16","current":6.890343,"twenty":6.890343,"median":8.552335,"eighty":35.376466,"marketCap":199000000},{"date":"2021-07-23","current":6.786469,"twenty":6.855718,"median":8.552335,"eighty":35.187287,"marketCap":196000000},{"date":"2021-07-30","current":6.751844,"twenty":6.786469,"median":8.500398,"eighty":35.187287,"marketCap":195000000},{"date":"2021-08-06","current":6.855718,"twenty":6.786469,"median":8.483086,"eighty":35.187287,"marketCap":198000000},{"date":"2021-08-13","current":6.890343,"twenty":6.786469,"median":8.396524,"eighty":34.998108,"marketCap":199000000},{"date":"2021-08-20","current":6.613344,"twenty":6.751844,"median":8.379211,"eighty":34.998108,"marketCap":191000000},{"date":"2021-08-27","current":8.839624,"twenty":6.786469,"median":8.396524,"eighty":34.998108,"marketCap":189000000},{"date":"2021-09-03","current":8.746083,"twenty":6.786469,"median":8.483086,"eighty":34.808929,"marketCap":187000000},{"date":"2021-09-10","current":8.746083,"twenty":6.786469,"median":8.500398,"eighty":34.808929,"marketCap":187000000},{"date":"2021-09-17","current":8.699312,"twenty":6.786469,"median":8.552335,"eighty":34.808929,"marketCap":186000000},{"date":"2021-09-24","current":8.418689,"twenty":6.786469,"median":8.517711,"eighty":34.354899,"marketCap":180000000},{"date":"2021-09-30","current":8.418689,"twenty":6.786469,"median":8.483086,"eighty":34.241392,"marketCap":180000000},{"date":"2021-10-08","current":8.278378,"twenty":6.807243,"median":8.433575,"eighty":34.241392,"marketCap":177000000},{"date":"2021-10-15","current":8.184837,"twenty":6.821093,"median":8.418689,"eighty":34.241392,"marketCap":175000000},{"date":"2021-10-22","current":8.418689,"twenty":6.834943,"median":8.418689,"eighty":34.241392,"marketCap":180000000},{"date":"2021-10-29","current":8.325148,"twenty":6.855718,"median":8.418689,"eighty":34.16572,"marketCap":178000000},{"date":"2021-11-05","current":8.044526,"twenty":6.855718,"median":8.418689,"eighty":34.052213,"marketCap":172000000},{"date":"2021-11-12","current":7.950985,"twenty":6.855718,"median":8.418689,"eighty":34.052213,"marketCap":170000000},{"date":"2021-11-19","current":8.325148,"twenty":6.855718,"median":8.418689,"eighty":34.052213,"marketCap":178000000},{"date":"2021-11-26","current":8.371919,"twenty":6.855718,"median":8.418689,"eighty":34.052213,"marketCap":179000000},{"date":"2021-12-03","current":8.418689,"twenty":6.869568,"median":8.418689,"eighty":34.052213,"marketCap":180000000},{"date":"2021-12-10","current":8.231608,"twenty":6.890343,"median":8.418689,"eighty":33.90087,"marketCap":176000000},{"date":"2021-12-17","current":8.184837,"twenty":6.890343,"median":8.413836,"eighty":33.673855,"marketCap":175000000},{"date":"2021-12-24","current":8.138067,"twenty":6.890343,"median":8.379211,"eighty":33.673855,"marketCap":174000000},{"date":"2021-12-31","current":8.044526,"twenty":6.890343,"median":8.371919,"eighty":33.598184,"marketCap":172000000},{"date":"2022-01-07","current":8.044526,"twenty":8.044526,"median":8.044526,"eighty":8.044526,"marketCap":172000000},{"date":"2022-01-14","current":7.950985,"twenty":7.979047,"median":8.044526,"eighty":8.044526,"marketCap":170000000},{"date":"2022-01-21","current":8.138067,"twenty":7.979047,"median":8.044526,"eighty":8.081942,"marketCap":174000000},{"date":"2022-01-28","current":8.138067,"twenty":7.997755,"median":8.044526,"eighty":8.138067,"marketCap":174000000},{"date":"2022-02-04","current":8.138067,"twenty":7.997755,"median":8.044526,"eighty":8.138067,"marketCap":174000000},{"date":"2022-02-11","current":7.717132,"twenty":7.950985,"median":8.044526,"eighty":8.138067,"marketCap":165000000},{"date":"2022-02-18","current":7.717132,"twenty":7.717132,"median":8.044526,"eighty":8.138067,"marketCap":165000000},{"date":"2022-02-25","current":7.53005,"twenty":7.717132,"median":8.044526,"eighty":8.138067,"marketCap":161000000},{"date":"2022-03-04","current":7.202657,"twenty":7.717132,"median":7.997755,"eighty":8.138067,"marketCap":154000000},{"date":"2022-03-11","current":6.968804,"twenty":7.53005,"median":7.950985,"eighty":8.138067,"marketCap":149000000},{"date":"2022-03-18","current":6.641411,"twenty":7.202657,"median":7.717132,"eighty":8.138067,"marketCap":142000000},{"date":"2022-03-25","current":-13.416478,"twenty":7.062345,"median":7.717132,"eighty":8.138067,"marketCap":142000000},{"date":"2022-04-01","current":-14.455782,"twenty":6.968804,"median":7.717132,"eighty":8.044526,"marketCap":153000000},{"date":"2022-04-08","current":-14.172336,"twenty":6.91268,"median":7.717132,"eighty":8.044526,"marketCap":150000000},{"date":"2022-04-14","current":-14.172336,"twenty":-1.409807,"median":7.693747,"eighty":8.044526,"marketCap":150000000},{"date":"2022-04-22","current":-14.172336,"twenty":-13.567649,"median":7.576821,"eighty":8.044526,"marketCap":150000000},{"date":"2022-04-29","current":-14.172336,"twenty":-14.172336,"median":7.436509,"eighty":8.044526,"marketCap":150000000},{"date":"2022-05-06","current":-13.321995,"twenty":-14.172336,"median":7.202657,"eighty":8.044526,"marketCap":141000000},{"date":"2022-05-13","current":-13.321995,"twenty":-14.172336,"median":7.155886,"eighty":8.044526,"marketCap":141000000},{"date":"2022-05-20","current":-13.227513,"twenty":-14.077853,"median":7.085731,"eighty":8.044526,"marketCap":140000000},{"date":"2022-05-27","current":-13.227513,"twenty":-13.605442,"median":6.968804,"eighty":8.044526,"marketCap":140000000},{"date":"2022-06-02","current":-13.227513,"twenty":-13.529856,"median":6.968804,"eighty":8.044526,"marketCap":140000000},{"date":"2022-06-10","current":-13.133031,"twenty":-13.51096,"median":6.945419,"eighty":8.007109,"marketCap":139000000},{"date":"2022-06-17","current":-14.172336,"twenty":-13.529856,"median":6.641411,"eighty":7.997755,"marketCap":150000000},{"date":"2022-06-24","current":-14.3613,"twenty":-14.172336,"median":-12.896826,"eighty":7.960339,"marketCap":152000000},{"date":"2022-06-30","current":-14.172336,"twenty":-14.172336,"median":-13.133031,"eighty":7.950985,"marketCap":150000000},{"date":"2022-07-08","current":-14.550265,"twenty":-14.172336,"median":-13.227513,"eighty":7.922922,"marketCap":154000000},{"date":"2022-07-15","current":-14.739229,"twenty":-14.172336,"median":-13.227513,"eighty":7.791965,"marketCap":156000000},{"date":"2022-07-22","current":-13.888889,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":147000000},{"date":"2022-07-29","current":-14.172336,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":150000000},{"date":"2022-08-05","current":-14.077853,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":149000000},{"date":"2022-08-12","current":-13.51096,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":143000000},{"date":"2022-08-19","current":-13.227513,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":140000000},{"date":"2022-08-26","current":-13.699924,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":145000000},{"date":"2022-09-02","current":911.949686,"twenty":-14.172336,"median":-13.227513,"eighty":7.717132,"marketCap":145000000},{"date":"2022-09-09","current":949.685535,"twenty":-14.172336,"median":-13.227513,"eighty":7.950985,"marketCap":151000000},{"date":"2022-09-16","current":937.106918,"twenty":-14.172336,"median":-13.227513,"eighty":8.025818,"marketCap":149000000},{"date":"2022-09-23","current":893.081761,"twenty":-14.172336,"median":-13.227513,"eighty":8.044526,"marketCap":142000000},{"date":"2022-09-30","current":899.371069,"twenty":-14.172336,"median":-13.227513,"eighty":8.044526,"marketCap":143000000},{"date":"2022-10-07","current":886.792453,"twenty":-14.172336,"median":-13.180272,"eighty":8.138067,"marketCap":141000000},{"date":"2022-10-14","current":905.660377,"twenty":-14.172336,"median":-13.133031,"eighty":8.138067,"marketCap":144000000},{"date":"2022-10-21","current":911.949686,"twenty":-14.172336,"median":-12.896826,"eighty":8.138067,"marketCap":145000000},{"date":"2022-10-28","current":849.056604,"twenty":-14.172336,"median":-12.66062,"eighty":874.213837,"marketCap":135000000},{"date":"2022-11-04","current":905.660377,"twenty":-14.172336,"median":6.618025,"eighty":886.792453,"marketCap":144000000},{"date":"2022-11-11","current":918.238994,"twenty":-14.172336,"median":6.922034,"eighty":893.081761,"marketCap":146000000},{"date":"2022-11-18","current":918.238994,"twenty":-14.153439,"median":6.968804,"eighty":893.081761,"marketCap":146000000},{"date":"2022-11-25","current":943.396226,"twenty":-14.077853,"median":6.968804,"eighty":899.371069,"marketCap":150000000},{"date":"2022-12-02","current":1012.578616,"twenty":-14.077853,"median":7.085731,"eighty":904.402515,"marketCap":161000000},{"date":"2022-12-09","current":1044.025157,"twenty":-14.077853,"median":7.155886,"eighty":905.660377,"marketCap":166000000},{"date":"2022-12-16","current":1119.496855,"twenty":-14.058957,"median":7.272813,"eighty":911.949686,"marketCap":178000000},{"date":"2022-12-23","current":1150.943396,"twenty":-13.983371,"median":7.53005,"eighty":911.949686,"marketCap":183000000},{"date":"2022-12-30","current":1201.257862,"twenty":-13.983371,"median":7.576821,"eighty":911.949686,"marketCap":191000000},{"date":"2023-01-06","current":1201.257862,"twenty":-13.926682,"median":7.693747,"eighty":918.238994,"marketCap":191000000},{"date":"2023-01-13","current":1163.522013,"twenty":-13.888889,"median":7.717132,"eighty":918.238994,"marketCap":185000000},{"date":"2023-01-20","current":1113.207547,"twenty":-13.888889,"median":7.717132,"eighty":918.238994,"marketCap":177000000},{"date":"2023-01-27","current":1157.232704,"twenty":-13.888889,"median":7.717132,"eighty":924.528302,"marketCap":184000000},{"date":"2023-02-03","current":1226.415094,"twenty":-13.888889,"median":7.717132,"eighty":937.106918,"marketCap":195000000},{"date":"2023-02-10","current":1226.415094,"twenty":-13.888889,"median":7.927599,"eighty":943.396226,"marketCap":195000000},{"date":"2023-02-17","current":1220.125786,"twenty":-13.888889,"median":7.997755,"eighty":943.396226,"marketCap":194000000},{"date":"2023-02-24","current":1308.176101,"twenty":-13.699924,"median":8.044526,"eighty":949.685535,"marketCap":208000000},{"date":"2023-03-03","current":1213.836478,"twenty":-13.699924,"median":8.044526,"eighty":1025.157233,"marketCap":193000000},{"date":"2023-03-10","current":1201.257862,"twenty":1227.672956,"median":1245.283019,"eighty":1245.283019,"marketCap":191000000},{"date":"2023-03-17","current":1238.993711,"twenty":5.927894,"median":7.997755,"eighty":32.727961,"marketCap":197000000},{"date":"2023-03-24","current":1194.968553,"twenty":5.927894,"median":7.997755,"eighty":32.91714,"marketCap":190000000},{"date":"2023-03-31","current":4.491611,"twenty":5.913862,"median":7.962713,"eighty":33.106319,"marketCap":204000000},{"date":"2023-04-06","current":4.425558,"twenty":5.892815,"median":7.961712,"eighty":33.106319,"marketCap":201000000},{"date":"2023-04-14","current":4.623717,"twenty":5.856474,"median":7.950985,"eighty":33.106319,"marketCap":210000000},{"date":"2023-04-21","current":4.6017,"twenty":5.785053,"median":7.940242,"eighty":33.106319,"marketCap":209000000},{"date":"2023-04-28","current":4.6017,"twenty":5.713633,"median":7.92427,"eighty":33.106319,"marketCap":209000000},{"date":"2023-05-05","current":4.579682,"twenty":5.713633,"median":7.899338,"eighty":33.106319,"marketCap":208000000},{"date":"2023-05-12","current":6.495222,"twenty":5.650891,"median":7.834871,"eighty":33.106319,"marketCap":295000000},{"date":"2023-05-19","current":6.605311,"twenty":5.650891,"median":7.825214,"eighty":33.106319,"marketCap":300000000},{"date":"2023-05-25","current":6.385134,"twenty":5.65957,"median":7.744187,"eighty":33.106319,"marketCap":290000000},{"date":"2023-06-02","current":6.275045,"twenty":5.650891,"median":7.719235,"eighty":33.106319,"marketCap":285000000},{"date":"2023-06-09","current":6.054868,"twenty":5.650891,"median":7.717132,"eighty":33.106319,"marketCap":275000000},{"date":"2023-06-16","current":5.834691,"twenty":5.650891,"median":7.713616,"eighty":33.106319,"marketCap":265000000},{"date":"2023-06-23","current":6.054868,"twenty":5.650891,"median":7.698407,"eighty":33.106319,"marketCap":275000000},{"date":"2023-06-30","current":6.385134,"twenty":5.650891,"median":7.698407,"eighty":33.106319,"marketCap":290000000},{"date":"2023-07-07","current":6.164957,"twenty":5.65957,"median":7.686714,"eighty":33.106319,"marketCap":280000000},{"date":"2023-07-14","current":5.724603,"twenty":5.625593,"median":7.686714,"eighty":33.106319,"marketCap":260000000},{"date":"2023-07-21","current":5.834691,"twenty":5.685606,"median":7.686714,"eighty":33.106319,"marketCap":265000000},{"date":"2023-07-28","current":5.482408,"twenty":5.614514,"median":7.686714,"eighty":33.106319,"marketCap":249000000},{"date":"2023-08-04","current":5.482408,"twenty":5.587578,"median":7.686714,"eighty":33.106319,"marketCap":249000000},{"date":"2023-08-11","current":5.614514,"twenty":5.570792,"median":7.686714,"eighty":33.106319,"marketCap":255000000},{"date":"2023-08-18","current":5.724603,"twenty":5.587578,"median":7.686714,"eighty":33.106319,"marketCap":260000000},{"date":"2023-08-25","current":5.834691,"twenty":5.587578,"median":7.686714,"eighty":33.106319,"marketCap":265000000},{"date":"2023-09-01","current":4.073504,"twenty":5.531211,"median":7.686714,"eighty":33.106319,"marketCap":270000000},{"date":"2023-09-08","current":4.29981,"twenty":5.48955,"median":7.686714,"eighty":33.106319,"marketCap":285000000},{"date":"2023-09-15","current":4.148939,"twenty":5.48955,"median":7.686714,"eighty":33.106319,"marketCap":275000000},{"date":"2023-09-22","current":3.756676,"twenty":5.48955,"median":7.686714,"eighty":33.106319,"marketCap":249000000},{"date":"2023-09-29","current":3.620893,"twenty":5.482408,"median":7.686714,"eighty":33.106319,"marketCap":240000000},{"date":"2023-10-06","current":3.741589,"twenty":5.464247,"median":7.686714,"eighty":33.106319,"marketCap":248000000},{"date":"2023-10-13","current":3.771763,"twenty":5.432843,"median":7.686714,"eighty":33.106319,"marketCap":250000000},{"date":"2023-10-20","current":3.847198,"twenty":5.391523,"median":7.686714,"eighty":33.106319,"marketCap":255000000},{"date":"2023-10-27","current":3.922634,"twenty":5.391523,"median":7.686714,"eighty":33.106319,"marketCap":260000000},{"date":"2023-11-03","current":3.545457,"twenty":5.391523,"median":7.686714,"eighty":33.106319,"marketCap":235000000},{"date":"2023-11-10","current":3.485109,"twenty":5.348533,"median":7.686714,"eighty":33.106319,"marketCap":231000000},{"date":"2023-11-17","current":3.454935,"twenty":5.293495,"median":7.678538,"eighty":33.106319,"marketCap":229000000},{"date":"2023-11-24","current":3.545457,"twenty":5.125678,"median":7.659486,"eighty":33.106319,"marketCap":235000000},{"date":"2023-12-01","current":3.620893,"twenty":5.061286,"median":7.647385,"eighty":33.106319,"marketCap":240000000},{"date":"2023-12-08","current":3.515283,"twenty":4.98425,"median":7.647385,"eighty":33.106319,"marketCap":233000000},{"date":"2023-12-15","current":3.439848,"twenty":4.928536,"median":7.647385,"eighty":33.106319,"marketCap":228000000},{"date":"2023-12-22","current":3.545457,"twenty":4.907108,"median":7.647385,"eighty":33.106319,"marketCap":235000000},{"date":"2023-12-29","current":3.620893,"twenty":4.88703,"median":7.647385,"eighty":33.106319,"marketCap":240000000},{"date":"2024-01-05","current":3.620893,"twenty":4.885679,"median":7.647385,"eighty":33.106319,"marketCap":240000000},{"date":"2024-01-12","current":3.620893,"twenty":4.821394,"median":7.647385,"eighty":33.106319,"marketCap":240000000},{"date":"2024-01-19","current":3.545457,"twenty":4.692824,"median":7.647385,"eighty":33.106319,"marketCap":235000000},{"date":"2024-01-26","current":3.53037,"twenty":4.62661,"median":7.647385,"eighty":33.106319,"marketCap":234000000},{"date":"2024-02-02","current":3.545457,"twenty":4.623717,"median":7.647385,"eighty":33.106319,"marketCap":235000000},{"date":"2024-02-09","current":3.620893,"twenty":4.6017,"median":7.646159,"eighty":33.068483,"marketCap":240000000},{"date":"2024-02-16","current":3.696328,"twenty":4.584482,"median":7.623591,"eighty":33.106319,"marketCap":245000000},{"date":"2024-02-23","current":4.29981,"twenty":4.548857,"median":7.603882,"eighty":33.106319,"marketCap":285000000},{"date":"2024-03-01","current":4.073504,"twenty":4.447576,"median":7.603882,"eighty":33.106319,"marketCap":270000000},{"date":"2024-03-08","current":3.847198,"twenty":4.29981,"median":7.603882,"eighty":33.106319,"marketCap":255000000},{"date":"2024-03-15","current":3.922634,"twenty":4.285684,"median":7.544602,"eighty":33.106319,"marketCap":260000000},{"date":"2024-03-22","current":3.771763,"twenty":4.148939,"median":7.514425,"eighty":33.106319,"marketCap":250000000},{"date":"2024-03-28","current":3.998069,"twenty":4.073504,"median":7.514425,"eighty":33.106319,"marketCap":265000000},{"date":"2024-04-05","current":3.998069,"twenty":4.073504,"median":7.424968,"eighty":33.106319,"marketCap":265000000},{"date":"2024-04-12","current":3.998069,"twenty":3.998069,"median":7.388846,"eighty":33.106319,"marketCap":265000000},{"date":"2024-04-19","current":4.602431,"twenty":3.998069,"median":7.380239,"eighty":33.106319,"marketCap":217000000},{"date":"2024-04-26","current":4.666059,"twenty":3.998069,"median":7.316874,"eighty":33.106319,"marketCap":220000000},{"date":"2024-05-03","current":4.708477,"twenty":3.998069,"median":7.202657,"eighty":33.106319,"marketCap":222000000},{"date":"2024-05-10","current":4.94178,"twenty":3.998069,"median":7.174677,"eighty":33.106319,"marketCap":233000000},{"date":"2024-05-17","current":4.878152,"twenty":3.998069,"median":7.156595,"eighty":33.106319,"marketCap":230000000},{"date":"2024-05-24","current":4.878152,"twenty":3.998069,"median":7.156595,"eighty":33.106319,"marketCap":230000000},{"date":"2024-05-31","current":4.835734,"twenty":3.998069,"median":7.156595,"eighty":33.106319,"marketCap":228000000},{"date":"2024-06-07","current":5.832573,"twenty":3.998069,"median":7.132501,"eighty":33.106319,"marketCap":275000000},{"date":"2024-06-14","current":5.514433,"twenty":3.998069,"median":7.071378,"eighty":33.106319,"marketCap":260000000},{"date":"2024-06-21","current":5.302339,"twenty":3.998069,"median":7.067365,"eighty":33.106319,"marketCap":250000000},{"date":"2024-06-28","current":5.302339,"twenty":3.998069,"median":7.018992,"eighty":33.106319,"marketCap":250000000},{"date":"2024-07-05","current":5.196293,"twenty":3.998069,"median":6.968804,"eighty":33.106319,"marketCap":245000000},{"date":"2024-07-12","current":5.090246,"twenty":3.998069,"median":6.964236,"eighty":33.106319,"marketCap":240000000},{"date":"2024-07-19","current":3.96615,"twenty":3.998069,"median":6.906188,"eighty":33.106319,"marketCap":187000000},{"date":"2024-07-26","current":3.817684,"twenty":3.998069,"median":6.882803,"eighty":33.106319,"marketCap":180000000},{"date":"2024-08-02","current":3.796475,"twenty":3.985686,"median":6.857094,"eighty":33.106319,"marketCap":179000000},{"date":"2024-08-09","current":3.796475,"twenty":3.922634,"median":6.857094,"eighty":33.106319,"marketCap":179000000},{"date":"2024-08-16","current":3.796475,"twenty":3.922634,"median":6.855718,"eighty":33.106319,"marketCap":179000000},{"date":"2024-08-23","current":3.605591,"twenty":3.847198,"median":6.803781,"eighty":33.106319,"marketCap":170000000},{"date":"2024-08-30","current":-383.747178,"twenty":3.847198,"median":6.786469,"eighty":33.106319,"marketCap":170000000},{"date":"2024-09-06","current":-383.747178,"twenty":3.847198,"median":6.751844,"eighty":33.106319,"marketCap":170000000},{"date":"2024-09-13","current":-361.173815,"twenty":3.817684,"median":6.682594,"eighty":33.106319,"marketCap":160000000},{"date":"2024-09-20","current":-361.173815,"twenty":3.796475,"median":6.647969,"eighty":33.106319,"marketCap":160000000},{"date":"2024-09-27","current":-356.659142,"twenty":3.796475,"median":6.613344,"eighty":33.106319,"marketCap":158000000},{"date":"2024-10-04","current":-358.916479,"twenty":3.796475,"median":6.613344,"eighty":33.106319,"marketCap":159000000},{"date":"2024-10-10","current":-361.173815,"twenty":3.771763,"median":6.613344,"eighty":33.106319,"marketCap":160000000},{"date":"2024-10-18","current":-338.600451,"twenty":3.771763,"median":6.613344,"eighty":33.106319,"marketCap":150000000},{"date":"2024-10-25","current":-336.343115,"twenty":3.771763,"median":6.613344,"eighty":33.106319,"marketCap":149000000},{"date":"2024-11-01","current":-331.828442,"twenty":3.756676,"median":6.613344,"eighty":33.106319,"marketCap":147000000},{"date":"2024-11-08","current":-322.799097,"twenty":3.741589,"median":6.613344,"eighty":33.106319,"marketCap":143000000},{"date":"2024-11-15","current":-322.799097,"twenty":3.625619,"median":6.613344,"eighty":33.106319,"marketCap":143000000},{"date":"2024-11-22","current":-322.799097,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":143000000},{"date":"2024-11-29","current":-322.799097,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":143000000},{"date":"2024-12-06","current":-300.225734,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":133000000},{"date":"2024-12-13","current":-286.681716,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":127000000},{"date":"2024-12-20","current":-291.196388,"twenty":3.620893,"median":6.613344,"eighty":33.106319,"marketCap":129000000},{"date":"2024-12-27","current":-302.48307,"twenty":3.605805,"median":6.613344,"eighty":33.106319,"marketCap":134000000},{"date":"2025-01-03","current":-297.968397,"twenty":3.605591,"median":6.613344,"eighty":33.106319,"marketCap":132000000},{"date":"2025-01-10","current":-295.711061,"twenty":3.560544,"median":6.613344,"eighty":33.106319,"marketCap":131000000},{"date":"2025-01-17","current":-282.167043,"twenty":3.545457,"median":6.613344,"eighty":33.106319,"marketCap":125000000},{"date":"2025-01-24","current":-282.167043,"twenty":3.545457,"median":6.613344,"eighty":33.106319,"marketCap":125000000},{"date":"2025-01-28","current":-284.424379,"twenty":3.545457,"median":6.613344,"eighty":33.106319,"marketCap":126000000},{"date":"2025-02-07","current":-288.939052,"twenty":3.53037,"median":6.613344,"eighty":33.106319,"marketCap":128000000},{"date":"2025-02-14","current":-300.225734,"twenty":3.53037,"median":6.613344,"eighty":33.106319,"marketCap":133000000},{"date":"2025-02-21","current":-295.711061,"twenty":3.515283,"median":6.613344,"eighty":33.106319,"marketCap":131000000},{"date":"2025-02-28","current":-293.453725,"twenty":3.479074,"median":6.613344,"eighty":33.106319,"marketCap":130000000},{"date":"2025-03-07","current":-311.512415,"twenty":3.46097,"median":6.613344,"eighty":33.106319,"marketCap":138000000},{"date":"2025-03-14","current":-286.681716,"twenty":3.445883,"median":6.613344,"eighty":33.106319,"marketCap":127000000},{"date":"2025-03-21","current":-282.167043,"twenty":3.445883,"median":6.613344,"eighty":33.106319,"marketCap":125000000},{"date":"2025-03-28","current":-275.395034,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":122000000},{"date":"2025-04-03","current":14.723066,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":126000000},{"date":"2025-04-11","current":15.891563,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":136000000},{"date":"2025-04-17","current":15.073615,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":129000000},{"date":"2025-04-25","current":15.307315,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":131000000},{"date":"2025-05-02","current":17.17691,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":147000000},{"date":"2025-05-09","current":16.242113,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":139000000},{"date":"2025-05-16","current":16.943211,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":145000000},{"date":"2025-05-23","current":17.29376,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":148000000},{"date":"2025-05-30","current":16.242113,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":139000000},{"date":"2025-06-06","current":16.592662,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":142000000},{"date":"2025-06-13","current":16.592662,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":142000000},{"date":"2025-06-20","current":17.41061,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":149000000},{"date":"2025-06-27","current":16.592662,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":142000000},{"date":"2025-07-04","current":16.943211,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":145000000},{"date":"2025-07-11","current":16.242113,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":139000000},{"date":"2025-07-18","current":16.475812,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":141000000},{"date":"2025-07-25","current":16.592662,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":142000000},{"date":"2025-08-01","current":18.695957,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":160000000},{"date":"2025-08-08","current":19.046506,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":163000000},{"date":"2025-08-15","current":18.929656,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":162000000},{"date":"2025-08-22","current":18.579107,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":159000000},{"date":"2025-08-29","current":19.864454,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":170000000},{"date":"2025-09-05","current":10.380095,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":204000000},{"date":"2025-09-12","current":9.973032,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":196000000},{"date":"2025-09-19","current":10.583626,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":208000000},{"date":"2025-09-26","current":10.990688,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":216000000},{"date":"2025-10-03","current":10.48186,"twenty":-12.66062,"median":6.613344,"eighty":33.106319,"marketCap":206000000},{"date":"2025-10-10","current":10.685392,"twenty":-12.66062,"median":6.613344,"eighty":32.91714,"marketCap":210000000},{"date":"2025-10-17","current":10.227446,"twenty":-12.66062,"median":6.613344,"eighty":32.652289,"marketCap":201000000},{"date":"2025-10-24","current":10.023915,"twenty":-12.66062,"median":6.613344,"eighty":24.351484,"marketCap":197000000},{"date":"2025-10-31","current":10.023915,"twenty":-12.66062,"median":6.613344,"eighty":19.724234,"marketCap":197000000},{"date":"2025-11-07","current":10.888923,"twenty":-12.66062,"median":6.613344,"eighty":18.929656,"marketCap":214000000},{"date":"2025-11-14","current":12.160993,"twenty":-12.66062,"median":6.613344,"eighty":18.882916,"marketCap":239000000},{"date":"2025-11-21","current":12.46629,"twenty":-12.66062,"median":6.613344,"eighty":18.111708,"marketCap":245000000},{"date":"2025-11-28","current":12.46629,"twenty":-12.66062,"median":6.613344,"eighty":17.52746,"marketCap":245000000},{"date":"2025-12-05","current":12.008345,"twenty":-12.66062,"median":6.613344,"eighty":17.29376,"marketCap":236000000},{"date":"2025-12-12","current":12.11011,"twenty":-12.66062,"median":6.613344,"eighty":17.17691,"marketCap":238000000},{"date":"2025-12-19","current":12.517173,"twenty":-12.66062,"median":6.613344,"eighty":16.943211,"marketCap":246000000},{"date":"2025-12-24","current":12.262759,"twenty":-12.66062,"median":6.613344,"eighty":16.943211,"marketCap":241000000},{"date":"2026-01-02","current":12.160993,"twenty":-12.66062,"median":6.613344,"eighty":16.709512,"marketCap":239000000},{"date":"2026-01-09","current":12.008345,"twenty":-12.66062,"median":6.613344,"eighty":16.709512,"marketCap":236000000},{"date":"2026-01-16","current":11.499517,"twenty":-12.66062,"median":6.613344,"eighty":16.592662,"marketCap":226000000},{"date":"2026-01-23","current":10.939806,"twenty":-12.66062,"median":6.613344,"eighty":16.592662,"marketCap":215000000},{"date":"2026-01-30","current":10.736274,"twenty":-12.66062,"median":6.613344,"eighty":16.452442,"marketCap":211000000},{"date":"2026-02-06","current":10.634509,"twenty":-12.66062,"median":6.613344,"eighty":16.335592,"marketCap":209000000},{"date":"2026-02-09","current":10.634509,"twenty":-12.66062,"median":6.613344,"eighty":16.242113,"marketCap":209000000}],"updateTime":1770765868520}}}