港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

火山邑动国际控股

0.340

-0.010-2.86%

成交量：641.00万

成交额：217.69万

市值：1.23亿

市盈率：-0.84

高：0.350

开：0.325

低：0.325

收：0.350

数据加载中...

总览公司新闻公告

公司资料

公司名字：

火山邑动国际控股

交易所：

SEHK

成立时间：

2017

员工人数：

69

公司地址：

West Building No. 2,3585 Sanlu Road,Pujiang Industrial Zone,Caohejing Hi-tech Park,Shanghai,China

官网：

http://www.mijiholdings.com

邮编：

201114

电话：

- -

传真：

- -

简介：

火山邑动国际控股有限公司是一家主要从事研发、制造及买卖厨房用具及销售健康产品的控股公司。该公司通过两个的分部开展其业务。开发、制造及销售厨房用具分部从事生产销售辐热炉灶、电磁炉灶、锅及平底锅及其他小型厨房用具及厨柜。健康产品销售分部从事销售天然矿泉水及眼部护理产品。该公司主要在国内市场开展其业务。

董事

名称

职位

赵杰

董事会主席，执行董事

季残月

执行董事，提名委员会主席

吴惠璋

执行董事

王世方

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李玮

独立非执行董事，审核委员会委员

沈书敬

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

林东明

独立非执行董事，薪酬委员会主席，审核委员会委员

郑静文

非执行董事

股东

名称

职位

季残月

行政总裁

何美华

财务总监

谢秀新

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01715/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01715","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01715\",,,,,undefined,":{"symbol":"01715","market":"HK","secType":"STK","nameCN":"火山邑动国际控股","latestPrice":0.34,"timestamp":1751011733025,"preClose":0.35,"halted":0,"volume":6410000,"delay":0,"floatShares":361000000,"shares":361000000,"eps":-0.40602567727957795,"marketStatus":"休市中","change":-0.01,"latestTime":"06-27 16:08:53","open":0.325,"high":0.35,"low":0.325,"amount":2176900,"amplitude":0.071429,"askPrice":0.35,"askSize":20000,"bidPrice":0.34,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.40602567727957795,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6674302374017779,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01715\",,,,,undefined,":{"symbol":"01715","floatShares":361000000,"roa":"-12.97%","roe":"-71.58%","lyrEps":-0.406026,"volumeRatio":0.6674302374017779,"shares":361000000,"dividePrice":0,"high":0.35,"amplitude":0.071429,"preClose":0.35,"low":0.325,"week52Low":0.139,"pbRate":"2.67","psRate":"1.22","week52High":1.251,"institutionHeld":0,"latestPrice":0.34,"committee":-0.333333,"eps":-0.40602567727957795,"divideRate":0,"volume":6410000,"delay":0,"ttmEps":-0.40602567727957795,"open":0.325,"prevYearClose":0.186,"prevWeekClose":0.3,"prevMonthClose":0.285,"prevQuarterClose":0.188,"fiveDayClose":0.3,"twentyDayClose":0.285,"sixtyDayClose":0.188},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":570865873,"yearFounded":2017,"employeeNum":69,"address":"West Building No. 2,3585 Sanlu Road,Pujiang Industrial Zone,Caohejing Hi-tech Park,Shanghai,China","zipCode":"201114"},"stockCompanyDetail":{"websiteUrl":"http://www.mijiholdings.com","stockEarnings":[{"period":"1week","weight":0.1333},{"period":"1month","weight":0.1724},{"period":"3month","weight":0.8085},{"period":"6month","weight":0.6915},{"period":"1year","weight":-0.3294},{"period":"ytd","weight":0.828}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"火山邑动国际控股有限公司是一家主要从事研发、制造及买卖厨房用具及销售健康产品的控股公司。该公司通过两个的分部开展其业务。开发、制造及销售厨房用具分部从事生产销售辐热炉灶、电磁炉灶、锅及平底锅及其他小型厨房用具及厨柜。健康产品销售分部从事销售天然矿泉水及眼部护理产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.085227},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.092509},{"month":3,"riseRate":0.714286,"avgChangeRate":0.160878},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.03813},{"month":5,"riseRate":0.857143,"avgChangeRate":0.232526},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.047014},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.1223},{"month":8,"riseRate":0.428571,"avgChangeRate":0.029597},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.014621},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.055482},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.134966},{"month":12,"riseRate":0.428571,"avgChangeRate":0.011381}],"exchange":"SEHK","name":"火山邑动国际控股","nameEN":"VOLCANO SPRING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01715\",market:\"HK\",,,undefined,":{"directors":[{"name":"赵杰","position":"董事会主席，执行董事"},{"name":"季残月","position":"执行董事，提名委员会主席"},{"name":"吴惠璋","position":"执行董事"},{"name":"王世方","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李玮","position":"独立非执行董事，审核委员会委员"},{"name":"沈书敬","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"林东明","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"郑静文","position":"非执行董事"}],"executives":[{"name":"季残月","position":"行政总裁"},{"name":"何美华","position":"财务总监"},{"name":"谢秀新","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01715\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-16","symbol":"01715","firstDealingDate":"2025-05-16","lastDealingDate":"2025-05-23","announcementDate":"2025-03-10","recordDate":"2025-05-07","rightsSymbol":"02979","type":"rights","dateTimestamp":1747324800000},{"market":"HK","date":"2025-05-06","symbol":"01715","defaultRemindTime":1746495000000,"type":"split","dateTimestamp":1746460800000,"forFactor":875,"toFactor":1000,"ratio":0.875},{"date":"2025-03-31","symbol":"01715","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01715","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-02","symbol":"01715","defaultRemindTime":1712021400000,"type":"split","dateTimestamp":1711987200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01715\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01715\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01715\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01715","date":"2025-06-26","current":-3.216046,"percent":0.50487,"low":-92.507943,"twenty":-8.803778,"median":-3.244893,"eighty":-1.078657,"high":18.624044,"avg":-11.091735,"sd":21.538684,"marketCap":126265957},"quantilePoints":[{"date":"2020-07-03","current":18.224991,"twenty":13.984003,"median":16.823075,"eighty":18.658257,"marketCap":375000000},{"date":"2020-07-10","current":16.825244,"twenty":14.003075,"median":16.983741,"eighty":18.636774,"marketCap":349500000},{"date":"2020-07-17","current":16.438068,"twenty":14.010719,"median":16.823075,"eighty":18.631478,"marketCap":342000000},{"date":"2020-07-24","current":15.923621,"twenty":14.042253,"median":16.792499,"eighty":18.619572,"marketCap":330000000},{"date":"2020-07-31","current":13.600006,"twenty":14.005609,"median":16.738034,"eighty":18.571418,"marketCap":283500000},{"date":"2020-08-07","current":14.663552,"twenty":13.911803,"median":16.54156,"eighty":18.426619,"marketCap":306000000},{"date":"2020-08-14","current":12.977756,"twenty":13.879487,"median":16.438068,"eighty":18.331438,"marketCap":271500000},{"date":"2020-08-21","current":-71.169183,"twenty":13.757059,"median":16.339675,"eighty":18.325123,"marketCap":268500000},{"date":"2020-08-28","current":-70.617942,"twenty":13.604606,"median":15.916821,"eighty":18.301327,"marketCap":268500000},{"date":"2020-09-04","current":-64.874973,"twenty":13.467469,"median":15.644182,"eighty":18.289858,"marketCap":247500000},{"date":"2020-09-11","current":-62.44897,"twenty":13.33267,"median":15.326086,"eighty":18.28275,"marketCap":238500000},{"date":"2020-09-18","current":-58.34845,"twenty":13.309613,"median":15.152593,"eighty":18.272454,"marketCap":225000000},{"date":"2020-09-25","current":-66.657824,"twenty":13.252251,"median":15.022527,"eighty":18.261541,"marketCap":255000000},{"date":"2020-09-30","current":-65.560898,"twenty":12.981933,"median":14.909382,"eighty":18.248958,"marketCap":252000000},{"date":"2020-10-09","current":-58.090404,"twenty":12.743605,"median":14.820573,"eighty":18.241501,"marketCap":226500000},{"date":"2020-10-16","current":-55.805076,"twenty":-55.901437,"median":14.611737,"eighty":18.22813,"marketCap":217500000},{"date":"2020-10-23","current":-57.640039,"twenty":-55.901437,"median":14.471067,"eighty":18.219944,"marketCap":225000000},{"date":"2020-10-30","current":-61.08901,"twenty":-57.313151,"median":14.437858,"eighty":18.177002,"marketCap":238500000},{"date":"2020-11-06","current":-60.003219,"twenty":-58.128525,"median":14.408766,"eighty":18.138515,"marketCap":237000000},{"date":"2020-11-13","current":-56.537823,"twenty":-58.306343,"median":14.279928,"eighty":18.131233,"marketCap":223500000},{"date":"2020-11-20","current":-56.185474,"twenty":-58.23265,"median":14.224782,"eighty":18.129968,"marketCap":223500000},{"date":"2020-11-27","current":-56.317097,"twenty":-58.128525,"median":14.073387,"eighty":18.115908,"marketCap":223500000},{"date":"2020-12-04","current":-55.539506,"twenty":-57.965045,"median":14.02608,"eighty":18.022996,"marketCap":222000000},{"date":"2020-12-11","current":-55.672716,"twenty":-57.778802,"median":14.002922,"eighty":17.953643,"marketCap":222000000},{"date":"2020-12-18","current":-75.862744,"twenty":-57.965045,"median":13.894723,"eighty":17.922581,"marketCap":303000000},{"date":"2020-12-24","current":-73.158374,"twenty":-58.307982,"median":13.886304,"eighty":17.899089,"marketCap":292500000},{"date":"2020-12-31","current":-71.253324,"twenty":-58.518066,"median":13.863285,"eighty":17.881478,"marketCap":285000000},{"date":"2021-01-08","current":-71.360707,"twenty":-72.185999,"median":-71.360707,"eighty":-71.250227,"marketCap":288000000},{"date":"2021-01-15","current":-72.206506,"twenty":-72.651242,"median":-71.953892,"eighty":-71.262394,"marketCap":291000000},{"date":"2021-01-22","current":-73.726327,"twenty":-72.651242,"median":-71.833429,"eighty":-71.250227,"marketCap":297000000},{"date":"2021-01-29","current":-88.632498,"twenty":-74.422224,"median":-72.267854,"eighty":-71.262394,"marketCap":360000000},{"date":"2021-02-05","current":-79.506876,"twenty":-80.306705,"median":-72.380166,"eighty":-71.323801,"marketCap":321000000},{"date":"2021-02-11","current":-63.811238,"twenty":-78.989488,"median":-72.329203,"eighty":-70.623748,"marketCap":258000000},{"date":"2021-02-19","current":-67.120917,"twenty":-77.795851,"median":-72.090529,"eighty":-68.800149,"marketCap":271500000},{"date":"2021-02-26","current":-75.445083,"twenty":-78.817427,"median":-72.267854,"eighty":-69.119627,"marketCap":304500000},{"date":"2021-03-05","current":-76.752442,"twenty":-77.921212,"median":-72.380166,"eighty":-69.452892,"marketCap":309000000},{"date":"2021-03-12","current":-74.647618,"twenty":-77.662362,"median":-73.014303,"eighty":-69.878022,"marketCap":300000000},{"date":"2021-03-19","current":-73.179018,"twenty":-76.703518,"median":-73.179018,"eighty":-70.416471,"marketCap":294000000},{"date":"2021-03-26","current":-73.503512,"twenty":-76.501816,"median":-73.341265,"eighty":-71.24713,"marketCap":294000000},{"date":"2021-04-01","current":-11.807887,"twenty":-76.477801,"median":-73.162208,"eighty":-69.795229,"marketCap":295500000},{"date":"2021-04-09","current":-11.901495,"twenty":-76.266501,"median":-73.057855,"eighty":-68.897968,"marketCap":298500000},{"date":"2021-04-16","current":-11.499117,"twenty":-75.933033,"median":-72.36508,"eighty":-64.881694,"marketCap":289500000},{"date":"2021-04-23","current":-11.292112,"twenty":-75.762524,"median":-72.206506,"eighty":-40.422261,"marketCap":285000000},{"date":"2021-04-30","current":-11.482507,"twenty":-75.560831,"median":-71.828128,"eighty":-11.922572,"marketCap":291000000},{"date":"2021-05-07","current":-11.408586,"twenty":-75.421767,"median":-71.693154,"eighty":-11.799715,"marketCap":291000000},{"date":"2021-05-14","current":-11.827936,"twenty":-75.193638,"median":-71.31984,"eighty":-11.777398,"marketCap":301500000},{"date":"2021-05-21","current":-11.58936,"twenty":-75.038135,"median":-71.260883,"eighty":-11.676734,"marketCap":295500000},{"date":"2021-05-28","current":-11.476279,"twenty":-75.016154,"median":-70.209193,"eighty":-11.555085,"marketCap":295500000},{"date":"2021-06-04","current":-10.77002,"twenty":-74.975562,"median":-69.212507,"eighty":-11.489151,"marketCap":276000000},{"date":"2021-06-11","current":-10.536657,"twenty":-74.822499,"median":-67.896656,"eighty":-11.454288,"marketCap":270000000},{"date":"2021-06-18","current":-10.504773,"twenty":-74.67338,"median":-65.595331,"eighty":-11.342049,"marketCap":267000000},{"date":"2021-06-25","current":-10.393283,"twenty":-74.636009,"median":-61.836605,"eighty":-11.292707,"marketCap":264000000},{"date":"2021-07-02","current":-10.825569,"twenty":-74.589571,"median":-35.708397,"eighty":-11.269211,"marketCap":274500000},{"date":"2021-07-09","current":-10.540349,"twenty":-74.563139,"median":-11.95086,"eighty":-11.095212,"marketCap":267000000},{"date":"2021-07-16","current":-10.12605,"twenty":-74.446429,"median":-11.881731,"eighty":-10.828719,"marketCap":256500000},{"date":"2021-07-23","current":-9.594022,"twenty":-74.00243,"median":-11.813309,"eighty":-10.774782,"marketCap":243000000},{"date":"2021-07-30","current":-8.381415,"twenty":-73.726327,"median":-11.797588,"eighty":-10.752046,"marketCap":213000000},{"date":"2021-08-06","current":-9.585041,"twenty":-73.605868,"median":-11.762308,"eighty":-10.645101,"marketCap":243000000},{"date":"2021-08-13","current":-10.281037,"twenty":-73.503512,"median":-11.682265,"eighty":-10.536657,"marketCap":261000000},{"date":"2021-08-20","current":-8.501444,"twenty":-73.179018,"median":-11.58936,"eighty":-10.393283,"marketCap":253500000},{"date":"2021-08-27","current":-8.013387,"twenty":-73.145398,"median":-11.533117,"eighty":-10.181245,"marketCap":240000000},{"date":"2021-09-03","current":-8.010132,"twenty":-73.057855,"median":-11.499117,"eighty":-10.010054,"marketCap":240000000},{"date":"2021-09-10","current":-7.989583,"twenty":-72.970751,"median":-11.479825,"eighty":-9.932522,"marketCap":240000000},{"date":"2021-09-17","current":-7.762868,"twenty":-72.380166,"median":-11.439627,"eighty":-9.751579,"marketCap":232500000},{"date":"2021-09-24","current":-8.009578,"twenty":-72.356028,"median":-11.362199,"eighty":-9.585495,"marketCap":240000000},{"date":"2021-09-30","current":-8.182434,"twenty":-72.337519,"median":-11.315876,"eighty":-8.816344,"marketCap":246000000},{"date":"2021-10-08","current":-7.035219,"twenty":-72.255585,"median":-11.293599,"eighty":-8.497468,"marketCap":211500000},{"date":"2021-10-15","current":-7.279701,"twenty":-72.160115,"median":-11.280216,"eighty":-8.425415,"marketCap":219000000},{"date":"2021-10-22","current":-7.970391,"twenty":-71.987689,"median":-11.267946,"eighty":-8.377277,"marketCap":241500000},{"date":"2021-10-29","current":-8.536059,"twenty":-71.829188,"median":-11.158914,"eighty":-8.322707,"marketCap":258000000},{"date":"2021-11-05","current":-8.274284,"twenty":-71.820599,"median":-10.870627,"eighty":-8.307473,"marketCap":250500000},{"date":"2021-11-12","current":-8.190967,"twenty":-71.767615,"median":-10.827144,"eighty":-8.264533,"marketCap":249000000},{"date":"2021-11-19","current":-7.955508,"twenty":-71.58901,"median":-10.776949,"eighty":-8.254881,"marketCap":241500000},{"date":"2021-11-26","current":-7.952963,"twenty":-71.403959,"median":-10.76872,"eighty":-8.185847,"marketCap":241500000},{"date":"2021-12-03","current":-7.149388,"twenty":-71.328013,"median":-10.752046,"eighty":-8.055891,"marketCap":217500000},{"date":"2021-12-10","current":-7.5802,"twenty":-71.27476,"median":-10.704231,"eighty":-8.023871,"marketCap":231000000},{"date":"2021-12-17","current":-6.600321,"twenty":-71.262394,"median":-10.643587,"eighty":-8.002458,"marketCap":201000000},{"date":"2021-12-24","current":-6.347978,"twenty":-71.250227,"median":-10.538503,"eighty":-7.985546,"marketCap":193500000},{"date":"2021-12-31","current":-10.311488,"twenty":-71.038303,"median":-10.467242,"eighty":-7.980502,"marketCap":315000000},{"date":"2022-01-07","current":-8.379208,"twenty":-8.902182,"median":-8.617446,"eighty":-7.981372,"marketCap":255000000},{"date":"2022-01-14","current":-8.459363,"twenty":-8.787693,"median":-8.462552,"eighty":-8.132817,"marketCap":258000000},{"date":"2022-01-21","current":-8.047482,"twenty":-8.902182,"median":-8.46574,"eighty":-8.132817,"marketCap":246000000},{"date":"2022-01-28","current":-7.084163,"twenty":-8.850529,"median":-8.370009,"eighty":-7.261134,"marketCap":216000000},{"date":"2022-02-04","current":-7.087637,"twenty":-8.845668,"median":-8.35262,"eighty":-7.186062,"marketCap":216000000},{"date":"2022-02-11","current":-6.975109,"twenty":-8.740942,"median":-8.131084,"eighty":-7.031214,"marketCap":213000000},{"date":"2022-02-18","current":-6.892139,"twenty":-8.617446,"median":-7.351645,"eighty":-7.0049,"marketCap":211500000},{"date":"2022-02-25","current":-7.509072,"twenty":-8.481969,"median":-7.509072,"eighty":-7.0049,"marketCap":231000000},{"date":"2022-03-04","current":-6.3364,"twenty":-8.46574,"median":-7.351645,"eighty":-6.989009,"marketCap":195000000},{"date":"2022-03-11","current":-6.248351,"twenty":-8.459363,"median":-7.199539,"eighty":-6.892139,"marketCap":192000000},{"date":"2022-03-18","current":-6.126332,"twenty":-8.379208,"median":-7.120031,"eighty":-6.3364,"marketCap":187500000},{"date":"2022-03-25","current":-4.94987,"twenty":-8.360809,"median":-7.084163,"eighty":-6.248351,"marketCap":151500000},{"date":"2022-04-01","current":-3.048798,"twenty":-8.344431,"median":-7.018057,"eighty":-6.233104,"marketCap":166500000},{"date":"2022-04-08","current":-2.608201,"twenty":-8.176064,"median":-6.994178,"eighty":-5.787942,"marketCap":142500000},{"date":"2022-04-14","current":-2.530022,"twenty":-8.132239,"median":-6.986702,"eighty":-5.44239,"marketCap":138000000},{"date":"2022-04-22","current":-2.157851,"twenty":-8.097643,"median":-6.976869,"eighty":-4.971272,"marketCap":115500000},{"date":"2022-04-29","current":-2.278597,"twenty":-7.956486,"median":-6.716352,"eighty":-3.026375,"marketCap":120000000},{"date":"2022-05-06","current":-2.039193,"twenty":-7.796648,"median":-6.388608,"eighty":-2.64184,"marketCap":106500000},{"date":"2022-05-13","current":-2.602741,"twenty":-7.703278,"median":-6.335927,"eighty":-2.602741,"marketCap":133500000},{"date":"2022-05-20","current":-3.893352,"twenty":-7.670412,"median":-6.258154,"eighty":-2.608201,"marketCap":202500000},{"date":"2022-05-27","current":-4.474025,"twenty":-7.509072,"median":-6.235429,"eighty":-2.610672,"marketCap":232500000},{"date":"2022-06-02","current":-4.36401,"twenty":-7.458388,"median":-6.233104,"eighty":-2.63159,"marketCap":228000000},{"date":"2022-06-10","current":-3.902163,"twenty":-7.396837,"median":-5.814942,"eighty":-2.656903,"marketCap":202500000},{"date":"2022-06-17","current":-3.906446,"twenty":-7.331861,"median":-5.678767,"eighty":-2.792432,"marketCap":202500000},{"date":"2022-06-24","current":-3.890955,"twenty":-7.305492,"median":-5.215646,"eighty":-2.903337,"marketCap":202500000},{"date":"2022-06-30","current":-3.897666,"twenty":-7.240602,"median":-4.976622,"eighty":-2.976019,"marketCap":202500000},{"date":"2022-07-08","current":-3.316819,"twenty":-7.191453,"median":-4.474025,"eighty":-3.03385,"marketCap":172500000},{"date":"2022-07-15","current":-2.91117,"twenty":-7.164077,"median":-4.386393,"eighty":-2.976019,"marketCap":150000000},{"date":"2022-07-22","current":-2.909261,"twenty":-7.114153,"median":-4.300085,"eighty":-2.918212,"marketCap":150000000},{"date":"2022-07-29","current":-2.992889,"twenty":-7.088839,"median":-4.122079,"eighty":-2.918212,"marketCap":154500000},{"date":"2022-08-05","current":-2.913137,"twenty":-7.085553,"median":-3.909137,"eighty":-2.914981,"marketCap":150000000},{"date":"2022-08-12","current":-3.054631,"twenty":-7.063108,"median":-3.901521,"eighty":-2.91235,"marketCap":157500000},{"date":"2022-08-19","current":-2.96145,"twenty":-7.038357,"median":-3.899226,"eighty":-2.914981,"marketCap":156000000},{"date":"2022-08-26","current":-3.01381,"twenty":-7.015426,"median":-3.898294,"eighty":-2.919924,"marketCap":157500000},{"date":"2022-09-02","current":-3.399153,"twenty":-7.000747,"median":-3.895904,"eighty":-2.922704,"marketCap":177000000},{"date":"2022-09-09","current":-3.556726,"twenty":-6.993418,"median":-3.892894,"eighty":-2.931974,"marketCap":184500000},{"date":"2022-09-16","current":-3.619083,"twenty":-6.98983,"median":-3.890747,"eighty":-2.947391,"marketCap":186000000},{"date":"2022-09-23","current":-3.332829,"twenty":-6.987163,"median":-3.876312,"eighty":-2.962885,"marketCap":168000000},{"date":"2022-09-30","current":-3.534379,"twenty":-6.982089,"median":-3.764558,"eighty":-2.966866,"marketCap":178500000},{"date":"2022-10-07","current":-3.920713,"twenty":-6.977926,"median":-3.764558,"eighty":-2.971022,"marketCap":198000000},{"date":"2022-10-14","current":-3.752599,"twenty":-6.958515,"median":-3.77527,"eighty":-2.978236,"marketCap":187500000},{"date":"2022-10-21","current":-3.445969,"twenty":-6.856982,"median":-3.753222,"eighty":-2.986112,"marketCap":171000000},{"date":"2022-10-28","current":-3.875796,"twenty":-6.714244,"median":-3.77527,"eighty":-2.992625,"marketCap":192000000},{"date":"2022-11-04","current":-3.988384,"twenty":-6.642371,"median":-3.86963,"eighty":-2.993322,"marketCap":199500000},{"date":"2022-11-11","current":-3.863987,"twenty":-6.378166,"median":-3.863464,"eighty":-2.996616,"marketCap":195000000},{"date":"2022-11-18","current":-3.608843,"twenty":-6.336305,"median":-3.786131,"eighty":-3.003055,"marketCap":181500000},{"date":"2022-11-25","current":-3.457321,"twenty":-6.324759,"median":-3.76369,"eighty":-3.005332,"marketCap":172500000},{"date":"2022-12-02","current":-3.546432,"twenty":-6.27766,"median":-3.753222,"eighty":-3.011904,"marketCap":180000000},{"date":"2022-12-09","current":-3.162414,"twenty":-6.264035,"median":-3.741567,"eighty":-3.016738,"marketCap":162000000},{"date":"2022-12-16","current":-3.052408,"twenty":-6.246116,"median":-3.700229,"eighty":-3.011904,"marketCap":156000000},{"date":"2022-12-23","current":-2.934093,"twenty":-6.236827,"median":-3.641624,"eighty":-2.993322,"marketCap":150000000},{"date":"2022-12-30","current":-2.898874,"twenty":-6.235778,"median":-3.62034,"eighty":-2.982934,"marketCap":150000000},{"date":"2023-01-06","current":-2.869396,"twenty":-6.234188,"median":-3.599677,"eighty":-2.963602,"marketCap":150000000},{"date":"2023-01-13","current":-2.759238,"twenty":-6.233206,"median":-3.565756,"eighty":-2.9351,"marketCap":147000000},{"date":"2023-01-20","current":-3.83389,"twenty":-6.169041,"median":-3.558832,"eighty":-2.932574,"marketCap":202500000},{"date":"2023-01-27","current":-3.123272,"twenty":-6.126332,"median":-3.555244,"eighty":-2.933798,"marketCap":165000000},{"date":"2023-02-03","current":-2.82471,"twenty":-5.841128,"median":-3.546432,"eighty":-2.926053,"marketCap":150000000},{"date":"2023-02-10","current":-3.32489,"twenty":-5.788756,"median":-3.527409,"eighty":-2.924011,"marketCap":175500000},{"date":"2023-02-17","current":-3.414017,"twenty":-5.784688,"median":-3.505364,"eighty":-2.926053,"marketCap":178500000},{"date":"2023-02-24","current":-3.485317,"twenty":-5.678767,"median":-3.491875,"eighty":-2.927341,"marketCap":180000000},{"date":"2023-03-03","current":-3.924719,"twenty":-5.480927,"median":-3.498433,"eighty":-2.929225,"marketCap":204000000},{"date":"2023-03-10","current":-3.51781,"twenty":-3.923977,"median":-3.67486,"eighty":-3.51781,"marketCap":181500000},{"date":"2023-03-17","current":-4.175161,"twenty":-9.944184,"median":-2.933798,"eighty":19.571079,"marketCap":217500000},{"date":"2023-03-24","current":-4.12777,"twenty":-9.924588,"median":-2.935002,"eighty":19.495249,"marketCap":217500000},{"date":"2023-03-31","current":-4.130855,"twenty":-9.919482,"median":-2.94018,"eighty":19.476333,"marketCap":216000000},{"date":"2023-04-06","current":-3.989997,"twenty":-9.864453,"median":-2.946544,"eighty":19.467328,"marketCap":208500000},{"date":"2023-04-14","current":-4.009397,"twenty":-9.776781,"median":-2.963243,"eighty":19.453427,"marketCap":198000000},{"date":"2023-04-21","current":-3.221324,"twenty":-9.751579,"median":-2.97314,"eighty":19.451098,"marketCap":159000000},{"date":"2023-04-28","current":-3.184254,"twenty":-9.743606,"median":-2.991962,"eighty":19.422432,"marketCap":156000000},{"date":"2023-05-05","current":-3.179041,"twenty":-9.623939,"median":-2.992889,"eighty":19.413959,"marketCap":156000000},{"date":"2023-05-12","current":-2.924067,"twenty":-9.587291,"median":-2.99896,"eighty":19.40171,"marketCap":142500000},{"date":"2023-05-19","current":-4.651578,"twenty":-9.585154,"median":-3.002867,"eighty":19.39756,"marketCap":223500000},{"date":"2023-05-25","current":-5.520466,"twenty":-9.515049,"median":-3.008636,"eighty":19.395481,"marketCap":264157040},{"date":"2023-06-02","current":-6.170303,"twenty":-9.209323,"median":-3.021009,"eighty":19.393623,"marketCap":294250880},{"date":"2023-06-09","current":-5.898345,"twenty":-9.004262,"median":-3.029323,"eighty":19.385331,"marketCap":280875840},{"date":"2023-06-16","current":-5.89145,"twenty":-8.974313,"median":-3.040926,"eighty":19.37148,"marketCap":279203960},{"date":"2023-06-23","current":-5.036969,"twenty":-8.944531,"median":-3.047992,"eighty":19.365464,"marketCap":237406960},{"date":"2023-06-30","current":-4.188063,"twenty":-8.888071,"median":-3.052408,"eighty":19.362211,"marketCap":195609960},{"date":"2023-07-07","current":-4.160384,"twenty":-8.852959,"median":-3.055217,"eighty":19.345962,"marketCap":193938080},{"date":"2023-07-14","current":-3.501537,"twenty":-8.803778,"median":-3.065515,"eighty":19.326973,"marketCap":165516120},{"date":"2023-07-21","current":-3.517887,"twenty":-8.803778,"median":-3.094865,"eighty":19.23058,"marketCap":165516120},{"date":"2023-07-28","current":-3.865253,"twenty":-8.803778,"median":-3.148473,"eighty":19.192379,"marketCap":181665000},{"date":"2023-08-04","current":-3.897817,"twenty":-8.803778,"median":-3.178368,"eighty":19.116733,"marketCap":183500000},{"date":"2023-08-11","current":-3.567155,"twenty":-8.803778,"median":-3.193855,"eighty":19.020681,"marketCap":166985000},{"date":"2023-08-18","current":-3.40361,"twenty":-8.803778,"median":-3.21526,"eighty":18.949209,"marketCap":166985000},{"date":"2023-08-25","current":-3.177628,"twenty":-8.803778,"median":-3.221324,"eighty":18.896514,"marketCap":155975000},{"date":"2023-09-01","current":-3.09003,"twenty":-8.803778,"median":-3.221324,"eighty":18.732683,"marketCap":152305000},{"date":"2023-09-08","current":-2.871799,"twenty":-8.803778,"median":-3.221324,"eighty":18.635915,"marketCap":139882200},{"date":"2023-09-15","current":-2.811195,"twenty":-8.803778,"median":-3.221324,"eighty":18.632945,"marketCap":137991900},{"date":"2023-09-22","current":-2.900897,"twenty":-8.803778,"median":-3.221324,"eighty":18.601436,"marketCap":141772500},{"date":"2023-09-29","current":-2.934543,"twenty":-8.782832,"median":-3.218292,"eighty":18.359972,"marketCap":143662800},{"date":"2023-10-06","current":-3.167734,"twenty":-8.782832,"median":-3.218292,"eighty":18.296212,"marketCap":155004600},{"date":"2023-10-13","current":-2.862963,"twenty":-8.782832,"median":-3.227111,"eighty":18.257849,"marketCap":139882200},{"date":"2023-10-20","current":-2.673639,"twenty":-8.761887,"median":-3.221324,"eighty":18.227579,"marketCap":130430700},{"date":"2023-10-27","current":-3.333792,"twenty":-8.782832,"median":-3.24197,"eighty":18.203377,"marketCap":162565800},{"date":"2023-11-03","current":-3.09299,"twenty":-8.782832,"median":-3.24197,"eighty":18.134001,"marketCap":151224000},{"date":"2023-11-10","current":-3.016295,"twenty":-8.782832,"median":-3.24197,"eighty":18.019217,"marketCap":147443400},{"date":"2023-11-17","current":-2.836035,"twenty":-8.782832,"median":-3.24197,"eighty":17.903215,"marketCap":139882200},{"date":"2023-11-24","current":-2.736854,"twenty":-8.782832,"median":-3.24197,"eighty":17.871928,"marketCap":136101600},{"date":"2023-12-01","current":-2.687698,"twenty":-8.782832,"median":-3.24197,"eighty":17.681089,"marketCap":134211300},{"date":"2023-12-08","current":-2.660597,"twenty":-8.782832,"median":-3.24197,"eighty":17.496543,"marketCap":132321000},{"date":"2023-12-15","current":-2.456369,"twenty":-8.782832,"median":-3.24197,"eighty":17.411445,"marketCap":122869500},{"date":"2023-12-22","current":-2.231118,"twenty":-8.782832,"median":-3.24197,"eighty":17.360856,"marketCap":111527700},{"date":"2023-12-29","current":-2.369745,"twenty":-8.782832,"median":-3.24197,"eighty":17.237794,"marketCap":119088900},{"date":"2024-01-05","current":-2.386576,"twenty":-8.782832,"median":-3.24197,"eighty":17.094876,"marketCap":119088900},{"date":"2024-01-12","current":-2.08241,"twenty":-8.782832,"median":-3.24197,"eighty":16.978095,"marketCap":103966500},{"date":"2024-01-19","current":-1.819876,"twenty":-8.782832,"median":-3.24197,"eighty":16.820883,"marketCap":90734400},{"date":"2024-01-26","current":-1.598613,"twenty":-8.782832,"median":-3.24197,"eighty":16.789675,"marketCap":79392600},{"date":"2024-02-02","current":-1.524432,"twenty":-8.782832,"median":-3.24197,"eighty":16.736334,"marketCap":75612000},{"date":"2024-02-09","current":-1.516961,"twenty":-8.728454,"median":-3.23949,"eighty":16.643577,"marketCap":75612000},{"date":"2024-02-16","current":-1.289139,"twenty":-8.761887,"median":-3.241162,"eighty":16.46484,"marketCap":64270200},{"date":"2024-02-23","current":-1.067269,"twenty":-8.761887,"median":-3.241162,"eighty":16.302887,"marketCap":52928400},{"date":"2024-03-01","current":-1.180884,"twenty":-8.740942,"median":-3.240326,"eighty":16.185958,"marketCap":58599300},{"date":"2024-03-08","current":-1.028054,"twenty":-8.740942,"median":-3.240326,"eighty":15.892894,"marketCap":51038100},{"date":"2024-03-15","current":-1.028965,"twenty":-8.740942,"median":-3.240326,"eighty":15.450555,"marketCap":51038100},{"date":"2024-03-22","current":-1.29692,"twenty":-8.740942,"median":-3.240326,"eighty":15.199997,"marketCap":64270200},{"date":"2024-03-28","current":-1.026444,"twenty":-8.740942,"median":-3.240326,"eighty":15.150682,"marketCap":54818700},{"date":"2024-04-05","current":-1.10504,"twenty":-8.803778,"median":-3.242778,"eighty":14.929209,"marketCap":58977360},{"date":"2024-04-12","current":-0.99114,"twenty":-8.782832,"median":-3.24197,"eighty":14.886893,"marketCap":52928400},{"date":"2024-04-19","current":-0.892788,"twenty":-8.782832,"median":-3.24197,"eighty":14.719008,"marketCap":47635560},{"date":"2024-04-26","current":-0.851324,"twenty":-8.740942,"median":-3.240326,"eighty":14.641751,"marketCap":45367200},{"date":"2024-05-03","current":-0.851913,"twenty":-8.740942,"median":-3.240326,"eighty":14.627658,"marketCap":45367200},{"date":"2024-05-10","current":-0.86406,"twenty":-8.740942,"median":-3.240326,"eighty":14.54247,"marketCap":46123320},{"date":"2024-05-17","current":-0.76603,"twenty":-8.740942,"median":-3.240326,"eighty":14.42844,"marketCap":40830480},{"date":"2024-05-24","current":-0.853093,"twenty":-8.740942,"median":-3.240326,"eighty":14.385453,"marketCap":45367200},{"date":"2024-05-31","current":-0.90904,"twenty":-8.740942,"median":-3.240326,"eighty":14.315278,"marketCap":48391680},{"date":"2024-06-07","current":-0.967054,"twenty":-8.740942,"median":-3.240326,"eighty":14.268696,"marketCap":51416160},{"date":"2024-06-14","current":-0.797128,"twenty":-8.740942,"median":-3.240326,"eighty":14.079396,"marketCap":42342720},{"date":"2024-06-21","current":-0.855858,"twenty":-8.740942,"median":-3.240326,"eighty":14.013303,"marketCap":45367200},{"date":"2024-06-28","current":-0.827672,"twenty":-8.740942,"median":-3.240326,"eighty":13.894509,"marketCap":43854960},{"date":"2024-07-05","current":-1.669515,"twenty":-8.740942,"median":-3.240326,"eighty":13.847588,"marketCap":88441500},{"date":"2024-07-12","current":-1.667066,"twenty":-8.740942,"median":-3.240326,"eighty":13.721824,"marketCap":88441500},{"date":"2024-07-19","current":-1.466991,"twenty":-8.740942,"median":-3.240326,"eighty":13.55604,"marketCap":77828520},{"date":"2024-07-26","current":-1.417272,"twenty":-8.740942,"median":-3.240326,"eighty":13.329959,"marketCap":75470080},{"date":"2024-08-02","current":-1.639675,"twenty":-8.740942,"median":-3.240326,"eighty":13.303975,"marketCap":87262280},{"date":"2024-08-09","current":-1.738875,"twenty":-8.740942,"median":-3.240326,"eighty":12.982977,"marketCap":93158380},{"date":"2024-08-16","current":-1.694195,"twenty":-8.740942,"median":-3.240326,"eighty":12.737692,"marketCap":90799940},{"date":"2024-08-23","current":-1.665154,"twenty":-8.740942,"median":-3.240326,"eighty":-0.783361,"marketCap":89620720},{"date":"2024-08-30","current":-2.214709,"twenty":-8.740942,"median":-3.240326,"eighty":-0.797603,"marketCap":126176540},{"date":"2024-09-06","current":-2.668785,"twenty":-8.740942,"median":-3.240326,"eighty":-0.823516,"marketCap":152119380},{"date":"2024-09-13","current":-2.426879,"twenty":-8.740942,"median":-3.240326,"eighty":-0.827672,"marketCap":137968740},{"date":"2024-09-20","current":-1.979415,"twenty":-8.761887,"median":-3.241162,"eighty":-0.851088,"marketCap":113205120},{"date":"2024-09-27","current":-1.92659,"twenty":-8.761887,"median":-3.241162,"eighty":-0.855858,"marketCap":110846680},{"date":"2024-10-04","current":-1.585366,"twenty":-8.761887,"median":-3.241162,"eighty":-0.867612,"marketCap":90799940},{"date":"2024-10-10","current":-1.408624,"twenty":-8.740942,"median":-3.240326,"eighty":-0.877056,"marketCap":80186960},{"date":"2024-10-18","current":-2.041534,"twenty":-8.761887,"median":-3.241162,"eighty":-0.892834,"marketCap":115563560},{"date":"2024-10-25","current":-1.437497,"twenty":-8.761887,"median":-3.241162,"eighty":-0.908624,"marketCap":81366180},{"date":"2024-11-01","current":-1.498987,"twenty":-8.761887,"median":-3.241162,"eighty":-0.945111,"marketCap":84903840},{"date":"2024-11-08","current":-1.171191,"twenty":-8.761887,"median":-3.241162,"eighty":-0.979375,"marketCap":66036320},{"date":"2024-11-15","current":-1.078036,"twenty":-8.761887,"median":-3.241162,"eighty":-0.991092,"marketCap":60140220},{"date":"2024-11-22","current":-1.078547,"twenty":-8.761887,"median":-3.241162,"eighty":-1.028746,"marketCap":60140220},{"date":"2024-11-29","current":-0.529054,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":29480500},{"date":"2024-12-06","current":-0.519697,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":28890890},{"date":"2024-12-13","current":-0.605742,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":33607770},{"date":"2024-12-20","current":-0.491019,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":27122060},{"date":"2024-12-27","current":-0.491401,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":27122060},{"date":"2025-01-03","current":-0.429022,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":23702322},{"date":"2025-01-10","current":-0.419941,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":23112712},{"date":"2025-01-17","current":-0.400335,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":22051414},{"date":"2025-01-24","current":-0.370184,"twenty":-8.761887,"median":-3.241162,"eighty":-1.029117,"marketCap":20518428},{"date":"2025-01-28","current":-0.374777,"twenty":-8.740942,"median":-3.240326,"eighty":-1.028965,"marketCap":20872194},{"date":"2025-02-07","current":-0.434203,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":24056088},{"date":"2025-02-14","current":-0.442931,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":24527776},{"date":"2025-02-21","current":-0.371333,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":20636350},{"date":"2025-02-28","current":-0.361916,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":20046740},{"date":"2025-03-07","current":-0.381673,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":21225960},{"date":"2025-03-14","current":-0.445124,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":24763620},{"date":"2025-03-21","current":-0.434696,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":24174010},{"date":"2025-03-28","current":-0.456826,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":25353230},{"date":"2025-04-03","current":-0.671344,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":25706996},{"date":"2025-04-11","current":-0.930046,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":35376600},{"date":"2025-04-17","current":-0.897855,"twenty":-8.782832,"median":-3.24197,"eighty":-1.029222,"marketCap":34197380},{"date":"2025-04-25","current":-0.92702,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"marketCap":35376600},{"date":"2025-05-02","current":-0.925054,"twenty":-8.803778,"median":-3.242778,"eighty":-1.042447,"marketCap":35376600},{"date":"2025-05-09","current":-0.857365,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"marketCap":33018160},{"date":"2025-05-16","current":-0.850417,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"marketCap":33018160},{"date":"2025-05-23","current":-0.802458,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"marketCap":31249330},{"date":"2025-05-30","current":-0.859243,"twenty":-8.824723,"median":-3.243835,"eighty":-1.062744,"marketCap":33607770},{"date":"2025-06-06","current":-1.217923,"twenty":-8.824723,"median":-3.243835,"eighty":-1.067425,"marketCap":47758410},{"date":"2025-06-13","current":-1.03708,"twenty":-8.824723,"median":-3.243835,"eighty":-1.078109,"marketCap":40683090},{"date":"2025-06-20","current":-0.90358,"twenty":-8.824723,"median":-3.243835,"eighty":-1.078431,"marketCap":35376600},{"date":"2025-06-26","current":-3.216046,"twenty":-8.803778,"median":-3.244893,"eighty":-1.078657,"marketCap":126265957}],"updateTime":1751058133885}}}