港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

毛记葵涌

0.375

-0.020-5.06%

成交量：5.00万

成交额：1.88万

市值：1.01亿

市盈率：-10.99

高：0.375

开：0.375

低：0.375

收：0.395

数据加载中...

总览公司新闻公告

毛记葵涌盘中异动股价大涨5.26%

毛记葵涌股价重挫10.34% 市值跌1088.8万港元

毛记葵涌盘中异动下午盘股价大涨9.59%

毛记葵涌盘中异动大幅下跌5.48%

毛记葵涌盘中异动下午盘大幅拉升8.57%报0.380港元

毛记葵涌股价重挫10.39% 市值跌967.83万港元

毛记葵涌盘中异动股价大涨6.67%

毛记葵涌盘中异动急速下挫8.75%报0.365港元

毛记葵涌盘中异动股价大涨11.11%

毛记葵涌盘中异动下午盘快速上涨9.86%报0.390港元

毛记葵涌(01716)股价大幅上升15.942%，现价港币$0.4

阿斯达克财经

毛记葵涌盘中异动下午盘快速上涨5.80%报0.365港元

毛记葵涌盘中异动早盘急速上涨5.56%

毛记葵涌盘中异动快速跳水10.53%

毛记葵涌盘中异动早盘快速下跌8.75%

毛记葵涌股价重挫15.00% 市值跌1377万港元

毛记葵涌盘中异动下午盘大幅上涨5.88%

毛记葵涌(01716)股价上升5.882%，现价港币$0.36

阿斯达克财经

毛记葵涌盘中异动快速跳水9.33%

毛记葵涌盘中异动下午盘快速上涨8.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01716/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01716","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01716\",,,,,undefined,":{"symbol":"01716","market":"HK","secType":"STK","nameCN":"毛记葵涌","latestPrice":0.375,"timestamp":1747987708012,"preClose":0.395,"halted":0,"volume":50000,"delay":0,"floatShares":270000000,"shares":270000000,"eps":-0.034129,"marketStatus":"休市中","change":-0.02,"latestTime":"05-23 16:08:28","open":0.375,"high":0.375,"low":0.375,"amount":18750,"amplitude":0,"askPrice":0.4,"askSize":30000,"bidPrice":0.375,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":-0.011262,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":0.395,"dividendRate":0.090667,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":2.118644053432922,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01716\",,,,,undefined,":{"symbol":"01716","floatShares":270000000,"roa":"-5.47%","roe":"-5.04%","lyrEps":-0.034129,"volumeRatio":2.118644053432922,"shares":270000000,"dividePrice":0.034,"high":0.375,"amplitude":0,"preClose":0.395,"low":0.375,"week52Low":0.305,"pbRate":"2.04","psRate":"1.48","week52High":0.48,"institutionHeld":0,"latestPrice":0.375,"committee":0.565217,"eps":-0.034129,"divideRate":0.090667,"volume":50000,"delay":0,"ttmEps":-0.011262,"open":0.375,"prevYearClose":0.35,"prevWeekClose":0.38,"prevMonthClose":0.4,"prevQuarterClose":0.365,"fiveDayClose":0.38,"twentyDayClose":0.365,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01716\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537994199","title":"毛记葵涌盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:13","pubTimestamp":1747898007,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时13分，毛记葵涌股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.400港元/股，成交量11.2万股，换手率0.04%，振幅5.26%。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为0.37%。其相关个股中，惠陶集团、新传企划、中视金桥涨幅较大，振幅较大的相关个股有惠陶集团、源想集团、天泓文创，振幅分别为46.58%、15.15%、12.68%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215132794fed84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215132794fed84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2531217754","title":"毛记葵涌股价重挫10.34% 市值跌1088.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:42","pubTimestamp":1745894565,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时42分，毛记葵涌股票出现波动，股价快速下挫10.34%。截至发稿，该股报0.390港元/股，成交量3.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.404万港元。毛记葵涌股票所在的广告及宣传行业中，整体跌幅为2.49%。其相关个股中，虎视传媒、万咖壹联、千循科技涨幅较大，振幅较大的相关个股有普乐师集团控股、虎视传媒、力盟科技，振幅分别为15.28%、11.93%、10.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104245a6cc88a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104245a6cc88a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2529647785","title":"毛记葵涌盘中异动 下午盘股价大涨9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:16","pubTimestamp":1745471782,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时16分，毛记葵涌股票出现波动，股价大幅上涨9.59%。截至发稿，该股报0.400港元/股，成交量2.4万股，换手率0.01%，振幅12.33%。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为0.88%。其相关个股中，世大控股、十方控股、趣致集团涨幅较大，振幅较大的相关个股有UTS MARKETING、文化传信、力盟科技，振幅分别为12.69%、9.24%、9.09%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424131622a464d5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424131622a464d5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01716"],"gpt_icon":0},{"id":"2529131590","title":"毛记葵涌盘中异动 大幅下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529131590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529131590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:01","pubTimestamp":1745298064,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时01分，毛记葵涌股票出现异动，股价大幅跳水5.48%。截至发稿，该股报0.345港元/股，成交量1.6万股，换手率0.01%，振幅5.48%。毛记葵涌股票所在的广告及宣传行业中，整体跌幅为0.44%。其相关个股中，天平道合、嘉鼎国际集团、文化传信涨幅较大，振幅较大的相关个股有嘉鼎国际集团、源想集团、UTS MARKETING，振幅分别为15.38%、12.10%、11.90%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213010497402ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213010497402ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01716"],"gpt_icon":0},{"id":"2527023066","title":"毛记葵涌盘中异动 下午盘大幅拉升8.57%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:30","pubTimestamp":1744785043,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时30分，毛记葵涌股票出现异动，股价大幅上涨8.57%。截至发稿，该股报0.380港元/股，成交量12.6万股，换手率0.05%，振幅11.43%。资金方面，该股资金流入6340港元，流出3.695万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。毛记葵涌股票所在的广告及宣传行业中，整体跌幅为1.86%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614304397398b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614304397398b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2525038725","title":"毛记葵涌股价重挫10.39% 市值跌967.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989923,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，毛记葵涌股票出现异动，股价急速下跌10.39%。截至发稿，该股报0.345港元/股，成交量5.6万股，换手率0.02%，振幅1.30%。资金方面，该股资金流入4180港元，流出0港元。最近的财报数据显示，该股实现营业收入4,462.20万港元，净利润422.30万港元，每股收益0.0156港元，毛利2,038.80万港元，市盈率-10.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。毛记葵涌股票所在的广告及宣传行业中，整体跌幅为0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709384497300fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709384497300fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01716"],"gpt_icon":0},{"id":"2524775144","title":"毛记葵涌盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:05","pubTimestamp":1743649523,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时05分，毛记葵涌股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.400港元/股，成交量10000股，换手率0.00%，振幅0.00%。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为0.35%。其相关个股中，惠陶集团、多想云、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、千循科技、汇量科技，振幅分别为7.69%、7.55%、6.44%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110523a44c1287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110523a44c1287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2519207842","title":"毛记葵涌盘中异动 急速下挫8.75%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:42","pubTimestamp":1741934544,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时42分，毛记葵涌股票出现异动，股价快速下跌8.75%。截至发稿，该股报0.365港元/股，成交量4.2万股，换手率0.02%，振幅11.25%。资金方面，该股资金流入1.64万港元，流出730港元。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为4.02%。其相关个股中，趣致集团、文化传信、万咖壹联涨幅较大，振幅较大的相关个股有十方控股、瓦普思瑞元宇宙、万咖壹联，振幅分别为21.54%、11.76%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414422498a739d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414422498a739d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01716"],"gpt_icon":0},{"id":"2518873753","title":"毛记葵涌盘中异动 股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518873753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518873753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:14","pubTimestamp":1741659276,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时14分，毛记葵涌股票出现异动，股价急速拉升11.11%。截至发稿，该股报0.400港元/股，成交量3万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为0.18%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111014369640d790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111014369640d790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2517590764","title":"毛记葵涌盘中异动 下午盘快速上涨9.86%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:18","pubTimestamp":1741238280,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时18分，毛记葵涌股票出现波动，股价急速拉升9.86%。截至发稿，该股报0.390港元/股，成交量3.4万股，换手率0.01%，振幅8.45%。资金方面，该股资金流入780港元，流出1.08万港元。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为1.05%。其相关个股中，十方控股、毛记葵涌、多想云(新)涨幅较大，振幅较大的相关个股有十方控股、瓦普思瑞元宇宙、云想科技，振幅分别为17.98%、15.79%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306131800963bb053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306131800963bb053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2516572628","title":"毛记葵涌(01716)股价大幅上升15.942%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:35","pubTimestamp":1740980100,"startTime":"0","endTime":"0","summary":"[上升股]毛记葵涌(01716) 股价在下午01:35比前收市价大幅上升15.942%，现股价为港币$0.4。至目前为止，今日最高价为$0.4，而最低价为$0.355。总成交量为16.2万股，总成交金额为港币$5.787万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033804/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01716"],"gpt_icon":0},{"id":"2516574668","title":"毛记葵涌盘中异动 下午盘快速上涨5.80%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:25","pubTimestamp":1740979556,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时25分，毛记葵涌股票出现波动，股价快速上涨5.80%。截至发稿，该股报0.365港元/股，成交量15.8万股，换手率0.06%，振幅2.90%。资金方面，该股资金流入5.414万港元，流出0港元。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为1.85%。其相关个股中，瓦普思瑞元宇宙、十方控股、趣致集团涨幅较大，振幅较大的相关个股有汇量科技、十方控股、豆盟科技，振幅分别为18.71%、17.86%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313255698996970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313255698996970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2513956447","title":"毛记葵涌盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513956447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513956447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:35","pubTimestamp":1740364546,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时35分，毛记葵涌股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.380港元/股，成交量7.4万股，换手率0.03%，振幅9.72%。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为0.18%。其相关个股中，豆盟科技、雅仕维、瓦普思瑞元宇宙涨幅较大，振幅较大的相关个股有豆盟科技、瓦普思瑞元宇宙、中国国家文化股权，振幅分别为22.58%、19.54%、16.67%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103546abda493d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224103546abda493d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01716"],"gpt_icon":0},{"id":"2513253497","title":"毛记葵涌盘中异动 快速跳水10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:52","pubTimestamp":1740124321,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时52分，毛记葵涌股票出现异动，股价急速下挫10.53%。截至发稿，该股报0.340港元/股，成交量2000股，换手率0.00%，振幅0.00%。毛记葵涌股票所在的广告及宣传行业中，整体跌幅为1.80%。其相关个股中，瓦普思瑞元宇宙、瑞诚中国传媒、文化传信涨幅较大，振幅较大的相关个股有中国国家文化股权、瓦普思瑞元宇宙、十方控股，振幅分别为28.95%、21.74%、17.24%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155201a24e3da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155201a24e3da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2512450151","title":"毛记葵涌盘中异动 早盘快速下跌8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:20","pubTimestamp":1739931657,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时20分，毛记葵涌股票出现异动，股价快速下跌8.75%。截至发稿，该股报0.365港元/股，成交量3万股，换手率0.01%，振幅0.00%。毛记葵涌股票所在的广告及宣传行业中，整体跌幅为0.85%。其相关个股中，中国宝力科技、万咖壹联、普乐师集团控股涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、中国宝力科技，振幅分别为42.42%、26.79%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102057abd449fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102057abd449fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2512904473","title":"毛记葵涌股价重挫15.00% 市值跌1377万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847231,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时53分，毛记葵涌股票出现波动，股价快速下跌15.00%。截至发稿，该股报0.340港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出680港元。毛记葵涌股票所在的广告及宣传行业中，整体跌幅为0.21%。其相关个股中，中国国家文化股权、中国国家文化产业、豆盟科技涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、豆盟科技，振幅分别为97.92%、56.49%、14.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105351abd2f9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105351abd2f9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01716"],"gpt_icon":1},{"id":"2511303376","title":"毛记葵涌盘中异动 下午盘大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511303376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511303376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517014,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时10分，毛记葵涌股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.360港元/股，成交量5.4万股，换手率0.02%，振幅2.94%。毛记葵涌股票所在的广告及宣传行业中，整体跌幅为1.02%。其相关个股中，知乎-W、云想科技、汇量科技涨幅较大，振幅较大的相关个股有豆盟科技、知乎-W、云想科技，振幅分别为27.45%、17.14%、16.67%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214151014abce8c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214151014abce8c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01716"],"gpt_icon":0},{"id":"2511630076","title":"毛记葵涌(01716)股价上升5.882%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630076","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517000,"startTime":"0","endTime":"0","summary":"[上升股]毛记葵涌(01716) 股价在下午03:10比前收市价上升5.882%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.35。总成交量为4.8万股，总成交金额为港币$1.72万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502147491/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01716"],"gpt_icon":0},{"id":"2509397755","title":"毛记葵涌盘中异动 快速跳水9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509397755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509397755?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:20","pubTimestamp":1738894826,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时20分，毛记葵涌股票出现波动，股价快速跳水9.33%。截至发稿，该股报0.340港元/股，成交量4000股，换手率0.00%，振幅0.00%。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为0.50%。其相关个股中，万咖壹联、惠陶集团、普乐师集团控股涨幅较大，振幅较大的相关个股有万咖壹联、嘉鼎国际集团、虎视传媒，振幅分别为9.76%、9.63%、9.09%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102027abc571ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102027abc571ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01716","BK1137"],"gpt_icon":0},{"id":"2509235384","title":"毛记葵涌盘中异动 下午盘快速上涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235384?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731609,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时00分，毛记葵涌股票出现异动，股价急速拉升8.70%。截至发稿，该股报0.375港元/股，成交量6000股，换手率0.00%，振幅4.35%。毛记葵涌股票所在的广告及宣传行业中，整体涨幅为0.51%。其相关个股中，中视金桥、毛记葵涌、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、华视集团控股、中视金桥，振幅分别为11.66%、10.42%、10.18%。毛记葵涌公司简介：毛记葵涌有限公司是一家主要从事提供广告服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130009a239dd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130009a239dd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01716"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01716\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"01716","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01716\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-12-06","value":0.052,"currency":"HKD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-06","value":0.048,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-10-12","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01716\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01716\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01716","date":"2025-05-22","current":-35.0707,"percent":0.018684,"low":-38.622164,"twenty":-10.255019,"median":-5.978119,"eighty":17.050198,"high":513.658537,"avg":35.333489,"sd":109.600084,"marketCap":106650000},"quantilePoints":[{"date":"2020-05-29","current":8.122533,"twenty":8.768843,"median":10.480688,"eighty":12.821375,"marketCap":125550000},{"date":"2020-06-05","current":8.733907,"twenty":8.524293,"median":10.131332,"eighty":12.646697,"marketCap":135000000},{"date":"2020-06-12","current":9.083263,"twenty":8.524293,"median":9.956654,"eighty":12.576826,"marketCap":140400000},{"date":"2020-06-19","current":8.908585,"twenty":8.559229,"median":9.781976,"eighty":12.576826,"marketCap":137700000},{"date":"2020-06-26","current":9.607298,"twenty":8.6291,"median":9.781976,"eighty":12.576826,"marketCap":148500000},{"date":"2020-07-03","current":10.956639,"twenty":8.733907,"median":9.781976,"eighty":12.54189,"marketCap":145800000},{"date":"2020-07-10","current":10.956639,"twenty":8.768843,"median":9.956654,"eighty":12.402148,"marketCap":145800000},{"date":"2020-07-17","current":10.550838,"twenty":8.908585,"median":10.131332,"eighty":12.402148,"marketCap":140400000},{"date":"2020-07-24","current":10.145036,"twenty":8.908585,"median":10.30601,"eighty":12.367212,"marketCap":135000000},{"date":"2020-07-31","current":10.550838,"twenty":8.908585,"median":10.347937,"eighty":12.22747,"marketCap":140400000},{"date":"2020-08-07","current":10.347937,"twenty":8.908585,"median":10.449388,"eighty":12.22747,"marketCap":137700000},{"date":"2020-08-14","current":14.608852,"twenty":8.943521,"median":10.550838,"eighty":12.402148,"marketCap":194400000},{"date":"2020-08-21","current":16.434959,"twenty":9.083263,"median":10.550838,"eighty":12.576826,"marketCap":218700000},{"date":"2020-08-28","current":13.594349,"twenty":9.083263,"median":10.550838,"eighty":12.926182,"marketCap":180900000},{"date":"2020-09-04","current":12.782746,"twenty":9.083263,"median":10.550838,"eighty":12.926182,"marketCap":170100000},{"date":"2020-09-11","current":12.985647,"twenty":9.083263,"median":10.753739,"eighty":12.973754,"marketCap":172800000},{"date":"2020-09-18","current":12.579845,"twenty":9.083263,"median":10.753739,"eighty":12.926182,"marketCap":167400000},{"date":"2020-09-25","current":11.971143,"twenty":9.083263,"median":10.753739,"eighty":12.926182,"marketCap":159300000},{"date":"2020-09-30","current":11.15954,"twenty":9.083263,"median":10.753739,"eighty":12.926182,"marketCap":148500000},{"date":"2020-10-09","current":11.362441,"twenty":9.223005,"median":10.956639,"eighty":12.926182,"marketCap":151200000},{"date":"2020-10-16","current":11.362441,"twenty":9.257941,"median":11.15954,"eighty":12.926182,"marketCap":151200000},{"date":"2020-10-23","current":11.768242,"twenty":9.257941,"median":11.15954,"eighty":12.926182,"marketCap":156600000},{"date":"2020-10-30","current":11.565342,"twenty":9.257941,"median":11.15954,"eighty":12.84012,"marketCap":153900000},{"date":"2020-11-06","current":11.15954,"twenty":9.362748,"median":11.15954,"eighty":12.782746,"marketCap":148500000},{"date":"2020-11-13","current":10.956639,"twenty":9.43262,"median":11.15954,"eighty":12.764001,"marketCap":145800000},{"date":"2020-11-20","current":10.956639,"twenty":9.43262,"median":11.15954,"eighty":12.648509,"marketCap":145800000},{"date":"2020-11-27","current":10.354914,"twenty":9.43262,"median":11.15954,"eighty":12.579845,"marketCap":159300000},{"date":"2020-12-04","current":10.705928,"twenty":9.43262,"median":11.15954,"eighty":12.579845,"marketCap":164700000},{"date":"2020-12-11","current":10.705928,"twenty":9.43262,"median":10.956639,"eighty":12.579845,"marketCap":164700000},{"date":"2020-12-18","current":10.354914,"twenty":9.537427,"median":10.956639,"eighty":12.578034,"marketCap":159300000},{"date":"2020-12-24","current":10.179407,"twenty":9.607298,"median":10.956639,"eighty":12.576826,"marketCap":156600000},{"date":"2020-12-31","current":10.179407,"twenty":9.607298,"median":10.956639,"eighty":12.576826,"marketCap":156600000},{"date":"2021-01-08","current":10.179407,"twenty":10.179407,"median":10.179407,"eighty":10.24961,"marketCap":156600000},{"date":"2021-01-15","current":10.354914,"twenty":10.109204,"median":10.179407,"eighty":10.354914,"marketCap":159300000},{"date":"2021-01-22","current":10.354914,"twenty":10.179407,"median":10.179407,"eighty":10.354914,"marketCap":159300000},{"date":"2021-01-29","current":9.828393,"twenty":10.0039,"median":10.179407,"eighty":10.354914,"marketCap":151200000},{"date":"2021-02-05","current":10.0039,"twenty":10.0039,"median":10.179407,"eighty":10.354914,"marketCap":153900000},{"date":"2021-02-11","current":10.881435,"twenty":10.0039,"median":10.179407,"eighty":10.354914,"marketCap":167400000},{"date":"2021-02-19","current":11.75897,"twenty":10.0039,"median":10.179407,"eighty":10.530421,"marketCap":180900000},{"date":"2021-02-26","current":10.881435,"twenty":10.0039,"median":10.26716,"eighty":10.881435,"marketCap":167400000},{"date":"2021-03-05","current":10.705928,"twenty":10.0039,"median":10.354914,"eighty":10.881435,"marketCap":164700000},{"date":"2021-03-12","current":10.705928,"twenty":10.039001,"median":10.354914,"eighty":10.881435,"marketCap":164700000},{"date":"2021-03-19","current":10.530421,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":162000000},{"date":"2021-03-26","current":10.530421,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":162000000},{"date":"2021-04-01","current":10.530421,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":162000000},{"date":"2021-04-09","current":11.056942,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":170100000},{"date":"2021-04-16","current":10.705928,"twenty":10.179407,"median":10.530421,"eighty":10.881435,"marketCap":164700000},{"date":"2021-04-23","current":10.705928,"twenty":10.179407,"median":10.705928,"eighty":10.881435,"marketCap":164700000},{"date":"2021-04-30","current":17.726209,"twenty":10.179407,"median":10.705928,"eighty":11.056942,"marketCap":272700000},{"date":"2021-05-07","current":17.375195,"twenty":10.179407,"median":10.705928,"eighty":11.056942,"marketCap":267300000},{"date":"2021-05-14","current":15.444618,"twenty":10.179407,"median":10.705928,"eighty":11.407956,"marketCap":237600000},{"date":"2021-05-21","current":20.0078,"twenty":10.179407,"median":10.705928,"eighty":11.688767,"marketCap":307800000},{"date":"2021-05-28","current":20.358814,"twenty":10.24961,"median":10.705928,"eighty":15.549922,"marketCap":313200000},{"date":"2021-06-04","current":20.709828,"twenty":10.354914,"median":10.705928,"eighty":16.602964,"marketCap":318600000},{"date":"2021-06-11","current":20.0078,"twenty":10.354914,"median":10.705928,"eighty":17.480499,"marketCap":307800000},{"date":"2021-06-18","current":21.411856,"twenty":10.354914,"median":10.881435,"eighty":19.551482,"marketCap":329400000},{"date":"2021-06-25","current":21.762871,"twenty":10.354914,"median":10.881435,"eighty":19.832293,"marketCap":334800000},{"date":"2021-07-02","current":32.366478,"twenty":10.354914,"median":10.881435,"eighty":20.0078,"marketCap":302400000},{"date":"2021-07-09","current":33.522423,"twenty":10.354914,"median":11.056942,"eighty":20.358814,"marketCap":313200000},{"date":"2021-07-16","current":31.788505,"twenty":10.354914,"median":11.056942,"eighty":20.709828,"marketCap":297000000},{"date":"2021-07-23","current":30.632559,"twenty":10.530421,"median":11.056942,"eighty":21.060842,"marketCap":286200000},{"date":"2021-07-30","current":29.7656,"twenty":10.530421,"median":11.144696,"eighty":21.762871,"marketCap":278100000},{"date":"2021-08-06","current":27.742695,"twenty":10.530421,"median":11.407956,"eighty":23.868955,"marketCap":259200000},{"date":"2021-08-13","current":28.031681,"twenty":10.530421,"median":11.671216,"eighty":27.453709,"marketCap":261900000},{"date":"2021-08-20","current":26.875736,"twenty":10.530421,"median":11.934477,"eighty":27.453709,"marketCap":251100000},{"date":"2021-08-27","current":25.430804,"twenty":10.530421,"median":15.707878,"eighty":27.164722,"marketCap":237600000},{"date":"2021-09-03","current":22.54094,"twenty":10.530421,"median":16.49766,"eighty":27.164722,"marketCap":210600000},{"date":"2021-09-10","current":20.807021,"twenty":10.530421,"median":17.111934,"eighty":26.875736,"marketCap":194400000},{"date":"2021-09-17","current":17.339184,"twenty":10.530421,"median":17.339184,"eighty":26.875736,"marketCap":162000000},{"date":"2021-09-24","current":16.761212,"twenty":10.530421,"median":17.050198,"eighty":26.875736,"marketCap":156600000},{"date":"2021-09-30","current":16.183239,"twenty":10.530421,"median":17.050198,"eighty":26.875736,"marketCap":151200000},{"date":"2021-10-08","current":17.339184,"twenty":10.635725,"median":17.050198,"eighty":26.875736,"marketCap":162000000},{"date":"2021-10-15","current":17.339184,"twenty":10.705928,"median":17.050198,"eighty":26.760141,"marketCap":162000000},{"date":"2021-10-22","current":17.050198,"twenty":10.705928,"median":17.050198,"eighty":26.35556,"marketCap":159300000},{"date":"2021-10-29","current":17.050198,"twenty":10.705928,"median":17.050198,"eighty":25.777588,"marketCap":159300000},{"date":"2021-11-05","current":16.761212,"twenty":10.705928,"median":17.050198,"eighty":25.430804,"marketCap":156600000},{"date":"2021-11-12","current":16.183239,"twenty":10.705928,"median":17.050198,"eighty":25.199615,"marketCap":151200000},{"date":"2021-11-19","current":16.183239,"twenty":10.705928,"median":17.050198,"eighty":24.599686,"marketCap":151200000},{"date":"2021-11-26","current":16.183239,"twenty":10.705928,"median":16.761212,"eighty":24.079563,"marketCap":151200000},{"date":"2021-12-03","current":349.02439,"twenty":10.705928,"median":17.050198,"eighty":25.777588,"marketCap":143100000},{"date":"2021-12-10","current":355.609756,"twenty":10.705928,"median":17.050198,"eighty":26.875736,"marketCap":145800000},{"date":"2021-12-17","current":342.439024,"twenty":10.705928,"median":17.050198,"eighty":27.164722,"marketCap":140400000},{"date":"2021-12-24","current":302.926829,"twenty":10.705928,"median":17.050198,"eighty":27.742695,"marketCap":124200000},{"date":"2021-12-31","current":316.097561,"twenty":10.705928,"median":17.050198,"eighty":28.031681,"marketCap":129600000},{"date":"2022-01-07","current":302.926829,"twenty":308.853658,"median":316.097561,"eighty":317.414634,"marketCap":124200000},{"date":"2022-01-14","current":299.634146,"twenty":302.926829,"median":307.865853,"eighty":316.097561,"marketCap":122850000},{"date":"2022-01-21","current":293.04878,"twenty":296.341463,"median":302.926829,"eighty":316.097561,"marketCap":120150000},{"date":"2022-01-28","current":302.926829,"twenty":293.04878,"median":302.926829,"eighty":314.121951,"marketCap":124200000},{"date":"2022-02-04","current":296.341463,"twenty":293.04878,"median":302.926829,"eighty":312.804878,"marketCap":121500000},{"date":"2022-02-11","current":309.512195,"twenty":293.04878,"median":302.926829,"eighty":316.097561,"marketCap":126900000},{"date":"2022-02-18","current":349.02439,"twenty":296.341463,"median":302.926829,"eighty":319.390244,"marketCap":143100000},{"date":"2022-02-25","current":316.097561,"twenty":296.341463,"median":302.926829,"eighty":329.268293,"marketCap":129600000},{"date":"2022-03-04","current":296.341463,"twenty":296.341463,"median":302.926829,"eighty":322.682927,"marketCap":121500000},{"date":"2022-03-11","current":299.634146,"twenty":296.341463,"median":302.926829,"eighty":319.390244,"marketCap":122850000},{"date":"2022-03-18","current":256.829268,"twenty":293.04878,"median":302.926829,"eighty":319.390244,"marketCap":105300000},{"date":"2022-03-25","current":263.414634,"twenty":289.756098,"median":299.634146,"eighty":316.097561,"marketCap":108000000},{"date":"2022-04-01","current":260.121951,"twenty":273.292683,"median":296.341463,"eighty":316.097561,"marketCap":106650000},{"date":"2022-04-08","current":270,"twenty":269.341463,"median":296.341463,"eighty":316.097561,"marketCap":110700000},{"date":"2022-04-14","current":263.414634,"twenty":265.390244,"median":296.341463,"eighty":316.097561,"marketCap":108000000},{"date":"2022-04-22","current":279.878049,"twenty":266.707317,"median":296.341463,"eighty":316.097561,"marketCap":114750000},{"date":"2022-04-29","current":283.170732,"twenty":268.02439,"median":293.04878,"eighty":316.097561,"marketCap":116100000},{"date":"2022-05-06","current":355.609756,"twenty":270,"median":293.04878,"eighty":316.097561,"marketCap":145800000},{"date":"2022-05-13","current":342.439024,"twenty":270,"median":296.341463,"eighty":316.097561,"marketCap":140400000},{"date":"2022-05-20","current":388.536585,"twenty":270,"median":296.341463,"eighty":322.682927,"marketCap":159300000},{"date":"2022-05-27","current":487.317073,"twenty":270,"median":296.341463,"eighty":335.853659,"marketCap":199800000},{"date":"2022-06-02","current":460.97561,"twenty":272.634146,"median":296.341463,"eighty":349.02439,"marketCap":189000000},{"date":"2022-06-10","current":454.390244,"twenty":273.292683,"median":299.634146,"eighty":356.926829,"marketCap":186300000},{"date":"2022-06-17","current":434.634146,"twenty":273.292683,"median":302.926829,"eighty":371.414634,"marketCap":178200000},{"date":"2022-06-24","current":474.146341,"twenty":273.292683,"median":302.926829,"eighty":395.121951,"marketCap":194400000},{"date":"2022-06-30","current":-14.885145,"twenty":271.97561,"median":302.926829,"eighty":395.121951,"marketCap":243000000},{"date":"2022-07-08","current":-13.23124,"twenty":268.682927,"median":299.634146,"eighty":391.170731,"marketCap":216000000},{"date":"2022-07-15","current":-11.908116,"twenty":263.414634,"median":297.987804,"eighty":384.585366,"marketCap":194400000},{"date":"2022-07-22","current":-10.915773,"twenty":263.414634,"median":296.341463,"eighty":374.048781,"marketCap":178200000},{"date":"2022-07-29","current":-11.246554,"twenty":258.804878,"median":296.341463,"eighty":368.780488,"marketCap":183600000},{"date":"2022-08-05","current":-10.750383,"twenty":239.048781,"median":296.341463,"eighty":364.829268,"marketCap":175500000},{"date":"2022-08-12","current":-10.419602,"twenty":-10.551914,"median":293.04878,"eighty":362.195122,"marketCap":170100000},{"date":"2022-08-19","current":-10.088821,"twenty":-10.584992,"median":293.04878,"eighty":358.243902,"marketCap":164700000},{"date":"2022-08-26","current":-10.254211,"twenty":-10.584992,"median":293.04878,"eighty":355.609756,"marketCap":167400000},{"date":"2022-09-02","current":-9.92343,"twenty":-10.584992,"median":289.756098,"eighty":351.658536,"marketCap":162000000},{"date":"2022-09-09","current":-9.427259,"twenty":-10.485758,"median":284.817073,"eighty":349.02439,"marketCap":153900000},{"date":"2022-09-16","current":-10.254211,"twenty":-10.353446,"median":283.170732,"eighty":349.02439,"marketCap":167400000},{"date":"2022-09-23","current":-9.096478,"twenty":-10.353446,"median":283.170732,"eighty":346.390244,"marketCap":148500000},{"date":"2022-09-30","current":-8.269525,"twenty":-10.254211,"median":278.231707,"eighty":339.804878,"marketCap":135000000},{"date":"2022-10-07","current":-8.02144,"twenty":-10.254211,"median":273.292683,"eighty":335.853659,"marketCap":130950000},{"date":"2022-10-14","current":-8.269525,"twenty":-10.254211,"median":273.292683,"eighty":334.536586,"marketCap":135000000},{"date":"2022-10-21","current":-8.104135,"twenty":-10.254211,"median":270,"eighty":329.268293,"marketCap":132300000},{"date":"2022-10-28","current":-7.690658,"twenty":-10.254211,"median":266.707317,"eighty":329.268293,"marketCap":125550000},{"date":"2022-11-04","current":-8.434916,"twenty":-10.221133,"median":263.414634,"eighty":327.95122,"marketCap":137700000},{"date":"2022-11-11","current":-8.269525,"twenty":-10.055743,"median":263.414634,"eighty":322.02439,"marketCap":135000000},{"date":"2022-11-18","current":-8.104135,"twenty":-9.92343,"median":263.414634,"eighty":319.390244,"marketCap":132300000},{"date":"2022-11-25","current":-8.104135,"twenty":-9.92343,"median":260.121951,"eighty":318.731707,"marketCap":132300000},{"date":"2022-12-02","current":-5.743683,"twenty":-9.92343,"median":256.829268,"eighty":316.097561,"marketCap":132300000},{"date":"2022-12-09","current":-5.860901,"twenty":-9.92343,"median":240.365854,"eighty":316.097561,"marketCap":135000000},{"date":"2022-12-16","current":-5.978119,"twenty":-9.890352,"median":-5.655769,"eighty":316.097561,"marketCap":137700000},{"date":"2022-12-23","current":-5.860901,"twenty":-9.75804,"median":-5.743683,"eighty":316.097561,"marketCap":135000000},{"date":"2022-12-30","current":-5.860901,"twenty":-9.75804,"median":-5.772987,"eighty":316.097561,"marketCap":135000000},{"date":"2023-01-06","current":-6.095337,"twenty":-9.75804,"median":-5.802292,"eighty":316.097561,"marketCap":140400000},{"date":"2023-01-13","current":-6.095337,"twenty":-9.75804,"median":-5.860901,"eighty":314.121951,"marketCap":140400000},{"date":"2023-01-20","current":-6.329773,"twenty":-9.75804,"median":-5.860901,"eighty":312.804878,"marketCap":145800000},{"date":"2023-01-27","current":-5.978119,"twenty":-9.75804,"median":-5.860901,"eighty":312.804878,"marketCap":137700000},{"date":"2023-02-03","current":-6.915864,"twenty":-9.592649,"median":-5.978119,"eighty":309.512195,"marketCap":159300000},{"date":"2023-02-10","current":-6.329773,"twenty":-9.592649,"median":-5.978119,"eighty":306.219512,"marketCap":145800000},{"date":"2023-02-17","current":-6.095337,"twenty":-9.427259,"median":-5.978119,"eighty":302.926829,"marketCap":140400000},{"date":"2023-02-24","current":-5.860901,"twenty":-9.427259,"median":-6.036728,"eighty":302.926829,"marketCap":135000000},{"date":"2023-03-03","current":-5.743683,"twenty":-9.427259,"median":-5.978119,"eighty":302.926829,"marketCap":132300000},{"date":"2023-03-10","current":-5.567856,"twenty":-5.743683,"median":-5.714379,"eighty":-5.638187,"marketCap":128250000},{"date":"2023-03-17","current":-8.674134,"twenty":9.828393,"median":17.67719,"eighty":46.060431,"marketCap":199800000},{"date":"2023-03-24","current":-9.025788,"twenty":9.781976,"median":17.600287,"eighty":46.060431,"marketCap":207900000},{"date":"2023-03-31","current":-9.729096,"twenty":9.607298,"median":17.600287,"eighty":45.670088,"marketCap":224100000},{"date":"2023-04-06","current":-9.260224,"twenty":9.607298,"median":17.571629,"eighty":45.670088,"marketCap":213300000},{"date":"2023-04-14","current":-9.143006,"twenty":9.607298,"median":17.406877,"eighty":45.670088,"marketCap":210600000},{"date":"2023-04-21","current":-9.143006,"twenty":9.43262,"median":17.339184,"eighty":45.670088,"marketCap":210600000},{"date":"2023-04-28","current":-9.025788,"twenty":9.257941,"median":17.269436,"eighty":45.670088,"marketCap":207900000},{"date":"2023-05-05","current":-8.674134,"twenty":9.083263,"median":17.050198,"eighty":45.670088,"marketCap":199800000},{"date":"2023-05-12","current":-9.025788,"twenty":8.943521,"median":17.050198,"eighty":45.670088,"marketCap":207900000},{"date":"2023-05-19","current":-9.377442,"twenty":8.768843,"median":17.03719,"eighty":45.670088,"marketCap":216000000},{"date":"2023-05-25","current":-9.025788,"twenty":8.506826,"median":16.840761,"eighty":45.670088,"marketCap":207900000},{"date":"2023-06-02","current":-9.49466,"twenty":8.384551,"median":16.761212,"eighty":45.279746,"marketCap":218700000},{"date":"2023-06-09","current":-11.135712,"twenty":8.227341,"median":16.761212,"eighty":41.376319,"marketCap":256500000},{"date":"2023-06-16","current":-9.143006,"twenty":8.140001,"median":16.472225,"eighty":39.814949,"marketCap":210600000},{"date":"2023-06-23","current":-8.674134,"twenty":8.122533,"median":16.437393,"eighty":37.785167,"marketCap":199800000},{"date":"2023-06-30","current":-9.9328,"twenty":-5.556134,"median":16.183239,"eighty":33.464626,"marketCap":202500000},{"date":"2023-07-07","current":-10.065238,"twenty":-5.720239,"median":16.183239,"eighty":32.713261,"marketCap":205200000},{"date":"2023-07-14","current":-9.535488,"twenty":-5.743683,"median":15.894252,"eighty":31.67291,"marketCap":194400000},{"date":"2023-07-21","current":-9.270614,"twenty":-5.802292,"median":15.894252,"eighty":30.868334,"marketCap":189000000},{"date":"2023-07-28","current":-9.138176,"twenty":-5.860901,"median":15.620125,"eighty":30.348509,"marketCap":186300000},{"date":"2023-08-04","current":-9.270614,"twenty":-5.931232,"median":14.811753,"eighty":29.650706,"marketCap":189000000},{"date":"2023-08-11","current":-9.005739,"twenty":-5.978119,"median":14.405952,"eighty":28.609654,"marketCap":183600000},{"date":"2023-08-18","current":-9.005739,"twenty":-6.095337,"median":13.974251,"eighty":28.386575,"marketCap":183600000},{"date":"2023-08-25","current":-8.608427,"twenty":-6.095337,"median":13.799573,"eighty":27.998952,"marketCap":175500000},{"date":"2023-09-01","current":-8.608427,"twenty":-6.095337,"median":13.799573,"eighty":27.742695,"marketCap":175500000},{"date":"2023-09-08","current":-8.343552,"twenty":-6.212555,"median":13.594349,"eighty":27.644157,"marketCap":170100000},{"date":"2023-09-15","current":-8.211115,"twenty":-6.329773,"median":13.275539,"eighty":27.453709,"marketCap":167400000},{"date":"2023-09-22","current":-7.94624,"twenty":-6.446991,"median":13.10086,"eighty":27.242759,"marketCap":162000000},{"date":"2023-09-29","current":-6.886742,"twenty":-6.886742,"median":12.985647,"eighty":26.956012,"marketCap":140400000},{"date":"2023-10-06","current":-6.886742,"twenty":-6.886742,"median":12.926182,"eighty":26.875736,"marketCap":140400000},{"date":"2023-10-13","current":-6.621867,"twenty":-6.886742,"median":12.926182,"eighty":26.639709,"marketCap":135000000},{"date":"2023-10-20","current":-6.356992,"twenty":-6.892566,"median":12.751504,"eighty":26.421351,"marketCap":129600000},{"date":"2023-10-27","current":-6.025899,"twenty":-6.898391,"median":12.579845,"eighty":26.202992,"marketCap":122850000},{"date":"2023-11-03","current":-6.025899,"twenty":-6.898391,"median":12.576826,"eighty":25.984634,"marketCap":122850000},{"date":"2023-11-10","current":-5.893462,"twenty":-6.898391,"median":12.402148,"eighty":25.984634,"marketCap":120150000},{"date":"2023-11-17","current":-5.893462,"twenty":-6.898391,"median":12.22747,"eighty":25.766276,"marketCap":120150000},{"date":"2023-11-24","current":-6.356992,"twenty":-6.898391,"median":12.200757,"eighty":25.766276,"marketCap":129600000},{"date":"2023-12-01","current":-6.537716,"twenty":-6.918434,"median":12.052792,"eighty":25.766276,"marketCap":114750000},{"date":"2023-12-08","current":-5.999316,"twenty":-6.918434,"median":12.052792,"eighty":25.547918,"marketCap":105300000},{"date":"2023-12-15","current":-6.845374,"twenty":-6.918434,"median":11.95281,"eighty":25.547918,"marketCap":120150000},{"date":"2023-12-22","current":-7.460688,"twenty":-7.050296,"median":11.878113,"eighty":25.370057,"marketCap":130950000},{"date":"2023-12-29","current":-6.768459,"twenty":-7.050296,"median":11.768242,"eighty":25.329559,"marketCap":118800000},{"date":"2024-01-05","current":-6.999202,"twenty":-7.106317,"median":11.703435,"eighty":25.329559,"marketCap":122850000},{"date":"2024-01-12","current":-6.691545,"twenty":-7.106317,"median":11.565342,"eighty":25.111201,"marketCap":117450000},{"date":"2024-01-19","current":-5.845488,"twenty":-7.106317,"median":11.565342,"eighty":25.111201,"marketCap":102600000},{"date":"2024-01-26","current":-5.614745,"twenty":-7.106317,"median":11.407956,"eighty":24.892843,"marketCap":98550000},{"date":"2024-02-02","current":-5.691659,"twenty":-7.106317,"median":11.362441,"eighty":24.456126,"marketCap":99900000},{"date":"2024-02-09","current":-5.768573,"twenty":-7.06751,"median":11.362441,"eighty":24.01941,"marketCap":101250000},{"date":"2024-02-16","current":-5.999316,"twenty":-7.091217,"median":11.15954,"eighty":23.582693,"marketCap":105300000},{"date":"2024-02-23","current":-5.691659,"twenty":-7.091217,"median":11.15954,"eighty":23.364335,"marketCap":99900000},{"date":"2024-03-01","current":-6.614631,"twenty":-7.076117,"median":11.108241,"eighty":23.145977,"marketCap":116100000},{"date":"2024-03-08","current":-6.383888,"twenty":-7.076117,"median":11.056942,"eighty":22.927618,"marketCap":112050000},{"date":"2024-03-15","current":-6.153145,"twenty":-7.076117,"median":10.956639,"eighty":22.70926,"marketCap":108000000},{"date":"2024-03-22","current":-6.076231,"twenty":-7.076117,"median":10.956639,"eighty":22.490902,"marketCap":106650000},{"date":"2024-03-28","current":-5.768573,"twenty":-7.076117,"median":10.919037,"eighty":22.272543,"marketCap":101250000},{"date":"2024-04-05","current":-5.691659,"twenty":-7.121416,"median":10.881435,"eighty":22.164756,"marketCap":99900000},{"date":"2024-04-12","current":-5.845488,"twenty":-7.106317,"median":10.753739,"eighty":22.048711,"marketCap":102600000},{"date":"2024-04-19","current":-5.384002,"twenty":-7.106317,"median":10.753739,"eighty":21.661891,"marketCap":94500000},{"date":"2024-04-26","current":-5.922402,"twenty":-7.076117,"median":10.705928,"eighty":21.468481,"marketCap":103950000},{"date":"2024-05-03","current":-5.768573,"twenty":-7.076117,"median":10.705928,"eighty":21.411856,"marketCap":101250000},{"date":"2024-05-10","current":-6.153145,"twenty":-7.076117,"median":10.705928,"eighty":21.081662,"marketCap":108000000},{"date":"2024-05-17","current":-6.306974,"twenty":-7.076117,"median":10.705928,"eighty":20.888252,"marketCap":110700000},{"date":"2024-05-24","current":-6.922288,"twenty":-7.076117,"median":10.705928,"eighty":20.709828,"marketCap":121500000},{"date":"2024-05-31","current":-6.691545,"twenty":-7.076117,"median":10.550838,"eighty":20.501433,"marketCap":117450000},{"date":"2024-06-07","current":-6.691545,"twenty":-7.076117,"median":10.550838,"eighty":20.229048,"marketCap":117450000},{"date":"2024-06-14","current":-6.537716,"twenty":-7.076117,"median":10.54063,"eighty":20.114613,"marketCap":114750000},{"date":"2024-06-21","current":-6.691545,"twenty":-7.076117,"median":10.530421,"eighty":19.921203,"marketCap":117450000},{"date":"2024-06-28","current":-12.745524,"twenty":-7.153031,"median":10.530421,"eighty":19.832293,"marketCap":117450000},{"date":"2024-07-05","current":-11.280521,"twenty":-7.681366,"median":10.354914,"eighty":19.832293,"marketCap":103950000},{"date":"2024-07-12","current":-11.720022,"twenty":-7.773354,"median":10.354914,"eighty":19.534384,"marketCap":108000000},{"date":"2024-07-19","current":-11.720022,"twenty":-7.94624,"median":10.354914,"eighty":19.340974,"marketCap":108000000},{"date":"2024-07-26","current":-11.720022,"twenty":-8.078678,"median":10.347937,"eighty":19.147564,"marketCap":108000000},{"date":"2024-08-02","current":-11.427021,"twenty":-8.078678,"median":10.179407,"eighty":18.954155,"marketCap":105300000},{"date":"2024-08-09","current":-11.134021,"twenty":-8.104135,"median":10.179407,"eighty":18.760745,"marketCap":102600000},{"date":"2024-08-16","current":-10.69452,"twenty":-8.104135,"median":10.179407,"eighty":18.567335,"marketCap":98550000},{"date":"2024-08-23","current":-10.401519,"twenty":-8.18683,"median":10.179407,"eighty":18.567335,"marketCap":95850000},{"date":"2024-08-30","current":-10.255019,"twenty":-8.269525,"median":10.0039,"eighty":18.373926,"marketCap":94500000},{"date":"2024-09-06","current":-10.255019,"twenty":-8.269525,"median":9.980277,"eighty":18.180516,"marketCap":94500000},{"date":"2024-09-13","current":-9.083017,"twenty":-8.343552,"median":9.828393,"eighty":17.793696,"marketCap":83700000},{"date":"2024-09-20","current":-10.255019,"twenty":-8.600306,"median":9.828393,"eighty":17.793696,"marketCap":94500000},{"date":"2024-09-27","current":-11.134021,"twenty":-8.608427,"median":9.781976,"eighty":17.628171,"marketCap":102600000},{"date":"2024-10-04","current":-11.280521,"twenty":-8.608427,"median":9.607298,"eighty":17.600287,"marketCap":103950000},{"date":"2024-10-10","current":-12.013022,"twenty":-8.674134,"median":9.607298,"eighty":17.600287,"marketCap":110700000},{"date":"2024-10-18","current":-11.866522,"twenty":-8.765697,"median":9.43262,"eighty":17.381531,"marketCap":109350000},{"date":"2024-10-25","current":-11.573521,"twenty":-8.791352,"median":9.257941,"eighty":17.339184,"marketCap":106650000},{"date":"2024-11-01","current":-12.013022,"twenty":-8.90857,"median":9.083263,"eighty":17.050198,"marketCap":110700000},{"date":"2024-11-08","current":-11.573521,"twenty":-9.005739,"median":8.908585,"eighty":17.050198,"marketCap":106650000},{"date":"2024-11-15","current":-10.69452,"twenty":-9.005739,"median":8.733907,"eighty":17.050198,"marketCap":98550000},{"date":"2024-11-22","current":-10.98752,"twenty":-9.025788,"median":8.47189,"eighty":17.050198,"marketCap":101250000},{"date":"2024-11-29","current":-33.294969,"twenty":-9.025788,"median":8.384551,"eighty":17.050198,"marketCap":101250000},{"date":"2024-12-06","current":-33.294969,"twenty":-9.083017,"median":8.209873,"eighty":17.050198,"marketCap":101250000},{"date":"2024-12-13","current":-31.519237,"twenty":-9.138176,"median":8.122533,"eighty":17.050198,"marketCap":95850000},{"date":"2024-12-20","current":-31.96317,"twenty":-9.143006,"median":8.035194,"eighty":17.050198,"marketCap":97200000},{"date":"2024-12-27","current":-32.407103,"twenty":-9.143006,"median":-5.384002,"eighty":17.050198,"marketCap":98550000},{"date":"2025-01-03","current":-31.075304,"twenty":-9.143006,"median":-5.384002,"eighty":17.050198,"marketCap":94500000},{"date":"2025-01-10","current":-30.187438,"twenty":-9.260224,"median":-5.384002,"eighty":17.050198,"marketCap":91800000},{"date":"2025-01-17","current":-33.294969,"twenty":-9.263617,"median":-5.53783,"eighty":17.050198,"marketCap":101250000},{"date":"2025-01-24","current":-31.075304,"twenty":-9.270614,"median":-5.567856,"eighty":17.050198,"marketCap":94500000},{"date":"2025-01-28","current":-31.075304,"twenty":-9.270614,"median":-5.591301,"eighty":17.050198,"marketCap":94500000},{"date":"2025-02-07","current":-30.631371,"twenty":-9.377442,"median":-5.688366,"eighty":17.050198,"marketCap":93150000},{"date":"2025-02-14","current":-36.402499,"twenty":-9.377442,"median":-5.691659,"eighty":17.050198,"marketCap":110700000},{"date":"2025-02-21","current":-31.96317,"twenty":-9.403051,"median":-5.743683,"eighty":17.050198,"marketCap":97200000},{"date":"2025-02-28","current":-30.631371,"twenty":-9.49466,"median":-5.756128,"eighty":17.050198,"marketCap":93150000},{"date":"2025-03-07","current":-33.294969,"twenty":-9.604186,"median":-5.768573,"eighty":17.050198,"marketCap":101250000},{"date":"2025-03-14","current":-37.290365,"twenty":-9.611878,"median":-5.802292,"eighty":17.050198,"marketCap":113400000},{"date":"2025-03-21","current":-35.514633,"twenty":-9.713939,"median":-5.845488,"eighty":17.050198,"marketCap":108000000},{"date":"2025-03-28","current":-37.290365,"twenty":-9.75804,"median":-5.845488,"eighty":17.050198,"marketCap":113400000},{"date":"2025-04-03","current":-34.182835,"twenty":-9.892584,"median":-5.860901,"eighty":17.050198,"marketCap":103950000},{"date":"2025-04-11","current":-31.519237,"twenty":-9.929052,"median":-5.860901,"eighty":17.050198,"marketCap":95850000},{"date":"2025-04-17","current":-32.407103,"twenty":-9.9328,"median":-5.893462,"eighty":17.050198,"marketCap":98550000},{"date":"2025-04-25","current":-38.622164,"twenty":-10.044897,"median":-5.893462,"eighty":17.050198,"marketCap":117450000},{"date":"2025-05-02","current":-34.182835,"twenty":-10.231597,"median":-5.922402,"eighty":17.050198,"marketCap":103950000},{"date":"2025-05-09","current":-33.294969,"twenty":-10.254211,"median":-5.922402,"eighty":17.050198,"marketCap":101250000},{"date":"2025-05-16","current":-33.738902,"twenty":-10.255019,"median":-5.978119,"eighty":17.050198,"marketCap":102600000},{"date":"2025-05-22","current":-35.0707,"twenty":-10.255019,"median":-5.978119,"eighty":17.050198,"marketCap":106650000}],"updateTime":1748005365808}}}