港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FSM HOLDINGS

0.540

0.000

成交量：- -

成交额：- -

市值：5.40亿

市盈率：-26.05

高：0.540

开：0.540

低：0.540

收：0.540

数据加载中...

总览公司新闻公告

公司资料

公司名字：

FSM HOLDINGS

交易所：

SEHK

成立时间：

1992

员工人数：

229

公司地址：

Unit 813, 68 Kimberley Road,8th Floor,Tsim Sha Tsui,Kowloon,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 3468 1939

简介：

FSM Holdings Limited成立于2018年2月5日。公司为一名于新加坡致力于精密工程的钣金制造商及精密机械服务供应商,钣金制造通过使用钣金生产各种应用的结构及产品,而精密工程需注意细节及知识,以便准确应用测量、控制及制造工序且其于各种行业中提供复杂组件。于往绩记录期,公司通常为客户生产及供应定制钣金产品。公司亦为公司客户的半成品提供增值精密机械加工服务。根据Ipsos报告，公司为制造金属精密零件市场的主要活跃市场参与者之一。具体而言，截至二零一六年十二月三十一日止年度，该市场的市场总值估计约为933.5百万新元，及基于公司的同年收益，公司于此市场的市场份额估计为约1.3%。公司亦已获得多个奖项及表彰，包括二零一七年度杰出企业奖。

董事

名称

职位

Li Thet

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

黄月莲

执行董事

黄保强

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

刘振豪

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

梁子盈

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

黄月莲

行政总裁

叶杰洲

首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01721/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01721","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01721\",,,,,undefined,":{"symbol":"01721","market":"HK","secType":"STK","nameCN":"FSM HOLDINGS","latestPrice":0.54,"timestamp":1754010219341,"preClose":0.54,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.020732100831233665,"marketStatus":"休市中","change":0,"latestTime":"08-01 09:03:39","open":0.54,"high":0.54,"low":0.54,"amount":0,"amplitude":0,"askPrice":0.56,"askSize":60000,"bidPrice":0.465,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.020732100831233665,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01721\",,,,,undefined,":{"symbol":"01721","floatShares":1000000000,"roa":"-5.18%","roe":"-10.60%","lyrEps":-0.020732,"shares":1000000000,"dividePrice":0,"high":0.54,"amplitude":0,"preClose":0.54,"low":0.54,"week52Low":0.36,"pbRate":"2.94","psRate":"5.97","week52High":0.63,"institutionHeld":0,"latestPrice":0.54,"committee":-0.846154,"eps":-0.020732100831233665,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.020732100831233665,"open":0.54,"prevYearClose":0.47,"prevWeekClose":0.45,"prevMonthClose":0.54,"prevQuarterClose":0.445,"fiveDayClose":0.45,"twentyDayClose":0.445,"sixtyDayClose":0.415},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":572522100,"yearFounded":1992,"employeeNum":229,"address":"Unit 813, 68 Kimberley Road,8th Floor,Tsim Sha Tsui,Kowloon,Kowloon,Hong Kong","officePhone":"852 3170 3225","officeFax":"852 3468 1939"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.2},{"period":"1month","weight":0.2135},{"period":"3month","weight":0.3012},{"period":"6month","weight":0.08},{"period":"1year","weight":0.2558},{"period":"ytd","weight":0.1489}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"      FSM Holdings Limited成立于2018年2月5日。公司为一名于新加坡致力于精密工程的钣金制造商及精密机械服务供应商,钣金制造通过使用钣金生产各种应用的结构及产品,而精密工程需注意细节及知识,以便准确应用测量、控制及制造工序且其于各种行业中提供复杂组件。于往绩记录期,公司通常为客户生产及供应定制钣金产品。公司亦为公司客户的半成品提供增值精密机械加工服务。根据Ipsos报告，公司为制造金属精密零件市场的主要活跃市场参与者之一。具体而言，截至二零一六年十二月三十一日止年度，该市场的市场总值估计约为933.5百万新元，及基于公司的同年收益，公司于此市场的市场份额估计为约1.3%。公司亦已获得多个奖项及表彰，包括二零一七年度杰出企业奖。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.141938},{"month":2,"riseRate":0.428571,"avgChangeRate":0.005254},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.033764},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.021452},{"month":5,"riseRate":0,"avgChangeRate":-0.064431},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016274},{"month":7,"riseRate":0.5,"avgChangeRate":0.040069},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.015893},{"month":9,"riseRate":0.5,"avgChangeRate":-0.051498},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.021531},{"month":11,"riseRate":0.666667,"avgChangeRate":0.117664},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.020414}],"exchange":"SEHK","name":"FSM HOLDINGS","nameEN":"FSM HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01721\",market:\"HK\",,,undefined,":{"directors":[{"name":"Li Thet","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"黄月莲","position":"执行董事"},{"name":"黄保强","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"刘振豪","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"梁子盈","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"黄月莲","position":"行政总裁"},{"name":"叶杰洲","position":"首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01721\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01721","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01721","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"01721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-24","symbol":"01721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01721\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01721\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01721\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01721","date":"2025-07-31","current":-26.203021,"percent":0.355231,"low":-418.226524,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"high":334.808993,"avg":-62.965563,"sd":210.220159,"marketCap":540000000},"quantilePoints":[{"date":"2020-08-07","current":-172.651205,"twenty":-183.851946,"median":-152.730361,"eighty":34.66323,"marketCap":390000000},{"date":"2020-08-14","current":-167.993074,"twenty":-183.641765,"median":-152.886551,"eighty":34.551885,"marketCap":380000000},{"date":"2020-08-21","current":-159.370948,"twenty":-183.393759,"median":-153.24921,"eighty":34.413799,"marketCap":360000000},{"date":"2020-08-28","current":-412.078259,"twenty":-183.393759,"median":-156.701101,"eighty":34.21136,"marketCap":395000000},{"date":"2020-09-04","current":-415.07068,"twenty":-184.165531,"median":-157.424277,"eighty":34.069317,"marketCap":395000000},{"date":"2020-09-11","current":-414.92364,"twenty":-187.672525,"median":-161.223218,"eighty":34.037749,"marketCap":395000000},{"date":"2020-09-18","current":-411.715521,"twenty":-188.399693,"median":-162.727708,"eighty":33.939466,"marketCap":395000000},{"date":"2020-09-25","current":-418.226524,"twenty":-191.445122,"median":-164.317699,"eighty":33.915499,"marketCap":395000000},{"date":"2020-09-30","current":-408.760496,"twenty":-192.30672,"median":-165.206431,"eighty":33.867369,"marketCap":390000000},{"date":"2020-10-09","current":-394.938717,"twenty":-193.71072,"median":-167.355684,"eighty":33.841134,"marketCap":380000000},{"date":"2020-10-16","current":-386.102736,"twenty":-194.694508,"median":-167.847142,"eighty":33.793319,"marketCap":370000000},{"date":"2020-10-23","current":-360.03512,"twenty":-195.807154,"median":-168.19058,"eighty":33.762011,"marketCap":345000000},{"date":"2020-10-30","current":-382.467287,"twenty":-359.985834,"median":-172.047649,"eighty":33.743216,"marketCap":365000000},{"date":"2020-11-06","current":-387.836898,"twenty":-365.107198,"median":-172.830149,"eighty":33.73058,"marketCap":375000000},{"date":"2020-11-13","current":-362.225732,"twenty":-383.115117,"median":-174.103041,"eighty":33.726241,"marketCap":350000000},{"date":"2020-11-20","current":-360.971083,"twenty":-382.678609,"median":-174.514066,"eighty":33.714124,"marketCap":350000000},{"date":"2020-11-27","current":-364.685984,"twenty":-372.248266,"median":-179.699258,"eighty":33.701404,"marketCap":355000000},{"date":"2020-12-04","current":-337.972995,"twenty":-365.41008,"median":-180.114766,"eighty":33.697639,"marketCap":330000000},{"date":"2020-12-11","current":-354.181074,"twenty":-365.227832,"median":-180.904574,"eighty":33.678557,"marketCap":345000000},{"date":"2020-12-18","current":-352.108405,"twenty":-364.980031,"median":-182.177092,"eighty":33.65342,"marketCap":345000000},{"date":"2020-12-24","current":-346.898871,"twenty":-364.877904,"median":-182.63703,"eighty":33.638032,"marketCap":340000000},{"date":"2020-12-31","current":-350.088621,"twenty":-364.827077,"median":-182.878418,"eighty":33.62124,"marketCap":345000000},{"date":"2021-01-08","current":-345.611573,"twenty":-355.344263,"median":-349.722658,"eighty":-348.079118,"marketCap":340000000},{"date":"2021-01-15","current":-346.942281,"twenty":-350.244689,"median":-348.124397,"eighty":-346.344251,"marketCap":340000000},{"date":"2021-01-22","current":-346.626479,"twenty":-349.869043,"median":-347.039574,"eighty":-346.227917,"marketCap":340000000},{"date":"2021-01-29","current":-341.614977,"twenty":-349.648338,"median":-346.55302,"eighty":-343.969681,"marketCap":335000000},{"date":"2021-02-05","current":-389.486252,"twenty":-368.143684,"median":-347.039574,"eighty":-345.538183,"marketCap":380000000},{"date":"2021-02-11","current":-396.695081,"twenty":-389.939303,"median":-347.411238,"eighty":-345.663553,"marketCap":390000000},{"date":"2021-02-19","current":-350.45472,"twenty":-389.389999,"median":-349.598791,"eighty":-345.821771,"marketCap":345000000},{"date":"2021-02-26","current":-352.856204,"twenty":-386.483091,"median":-349.65145,"eighty":-346.17115,"marketCap":345000000},{"date":"2021-03-05","current":-355.419212,"twenty":-375.640099,"median":-350.088621,"eighty":-346.30454,"marketCap":345000000},{"date":"2021-03-12","current":-355.439961,"twenty":-371.50751,"median":-350.466755,"eighty":-346.403082,"marketCap":345000000},{"date":"2021-03-19","current":-370.463931,"twenty":-376.231711,"median":-352.119696,"eighty":-346.508944,"marketCap":360000000},{"date":"2021-03-26","current":-371.253879,"twenty":-376.231711,"median":-352.530659,"eighty":-346.689639,"marketCap":360000000},{"date":"2021-04-01","current":-380.772139,"twenty":-377.008575,"median":-355.179804,"eighty":-346.942281,"marketCap":370000000},{"date":"2021-04-09","current":-379.704549,"twenty":-379.577201,"median":-355.439961,"eighty":-347.000657,"marketCap":370000000},{"date":"2021-04-16","current":-378.175577,"twenty":-379.813733,"median":-356.091094,"eighty":-347.058178,"marketCap":370000000},{"date":"2021-04-23","current":-376.854652,"twenty":-379.577201,"median":-362.642472,"eighty":-347.274975,"marketCap":370000000},{"date":"2021-04-30","current":-377.262273,"twenty":-379.114064,"median":-368.3297,"eighty":-348.490028,"marketCap":370000000},{"date":"2021-05-07","current":-375.806002,"twenty":-378.967596,"median":-370.984748,"eighty":-349.37835,"marketCap":370000000},{"date":"2021-05-14","current":-378.000697,"twenty":-378.719897,"median":-371.739308,"eighty":-349.53394,"marketCap":370000000},{"date":"2021-05-21","current":-377.706857,"twenty":-378.692123,"median":-374.093484,"eighty":-349.577015,"marketCap":370000000},{"date":"2021-05-28","current":-375.42,"twenty":-378.604663,"median":-375.576549,"eighty":-349.640918,"marketCap":370000000},{"date":"2021-06-04","current":-375.994169,"twenty":-378.552915,"median":-375.572514,"eighty":-349.711528,"marketCap":370000000},{"date":"2021-06-11","current":-376.547926,"twenty":-378.408867,"median":-375.619172,"eighty":-349.869043,"marketCap":370000000},{"date":"2021-06-18","current":-381.719856,"twenty":-378.563369,"median":-375.806002,"eighty":-350.102296,"marketCap":370000000},{"date":"2021-06-25","current":-380.89816,"twenty":-379.073287,"median":-375.947179,"eighty":-350.216542,"marketCap":370000000},{"date":"2021-07-02","current":-382.320056,"twenty":-379.977508,"median":-376.015044,"eighty":-350.45472,"marketCap":370000000},{"date":"2021-07-09","current":-383.375199,"twenty":-380.89816,"median":-376.248876,"eighty":-350.47879,"marketCap":370000000},{"date":"2021-07-16","current":-384.565388,"twenty":-381.233794,"median":-376.357893,"eighty":-351.780309,"marketCap":370000000},{"date":"2021-07-23","current":-385.509,"twenty":-381.445282,"median":-376.504064,"eighty":-352.119696,"marketCap":370000000},{"date":"2021-07-30","current":-383.717627,"twenty":-382.112427,"median":-376.655863,"eighty":-352.188511,"marketCap":370000000},{"date":"2021-08-06","current":-383.609702,"twenty":-382.906156,"median":-376.854652,"eighty":-352.205114,"marketCap":370000000},{"date":"2021-08-13","current":-383.463974,"twenty":-383.375199,"median":-376.950268,"eighty":-352.856204,"marketCap":370000000},{"date":"2021-08-20","current":-385.330435,"twenty":-383.570793,"median":-377.202819,"eighty":-354.940395,"marketCap":370000000},{"date":"2021-08-27","current":-380.853134,"twenty":-383.570793,"median":-377.285958,"eighty":-355.419212,"marketCap":370000000},{"date":"2021-09-03","current":-380.175247,"twenty":-383.47755,"median":-377.706857,"eighty":-355.439961,"marketCap":370000000},{"date":"2021-09-10","current":-379.425602,"twenty":-383.463974,"median":-377.984604,"eighty":-355.785964,"marketCap":370000000},{"date":"2021-09-17","current":-381.53255,"twenty":-383.39682,"median":-378.234195,"eighty":-356.015314,"marketCap":370000000},{"date":"2021-09-24","current":-383.098789,"twenty":-383.379523,"median":-378.521555,"eighty":-356.136562,"marketCap":370000000},{"date":"2021-09-30","current":-383.864334,"twenty":-383.469404,"median":-378.625224,"eighty":-356.41372,"marketCap":370000000},{"date":"2021-10-08","current":-383.286644,"twenty":-383.634397,"median":-378.994019,"eighty":-360.216797,"marketCap":370000000},{"date":"2021-10-15","current":-381.6626,"twenty":-383.646745,"median":-379.458952,"eighty":-364.287145,"marketCap":370000000},{"date":"2021-10-22","current":-382.133622,"twenty":-383.594138,"median":-379.704549,"eighty":-366.87793,"marketCap":370000000},{"date":"2021-10-29","current":-382.057751,"twenty":-383.533496,"median":-379.96303,"eighty":-368.076478,"marketCap":370000000},{"date":"2021-11-05","current":-381.941481,"twenty":-383.47212,"median":-380.210187,"eighty":-369.943055,"marketCap":370000000},{"date":"2021-11-12","current":-382.144253,"twenty":-383.437112,"median":-380.302547,"eighty":-370.672258,"marketCap":370000000},{"date":"2021-11-19","current":-384.20642,"twenty":-383.588168,"median":-380.564324,"eighty":-371.0924,"marketCap":370000000},{"date":"2021-11-26","current":-387.411458,"twenty":-383.743324,"median":-380.674795,"eighty":-371.421638,"marketCap":370000000},{"date":"2021-12-03","current":-387.492824,"twenty":-383.94821,"median":-380.822726,"eighty":-371.726102,"marketCap":370000000},{"date":"2021-12-10","current":-12.546107,"twenty":-383.950311,"median":-380.797433,"eighty":-371.0924,"marketCap":370000000},{"date":"2021-12-17","current":-12.384895,"twenty":-383.94821,"median":-380.648632,"eighty":-366.87793,"marketCap":365000000},{"date":"2021-12-24","current":-11.988385,"twenty":-383.926206,"median":-380.523251,"eighty":-356.075938,"marketCap":355000000},{"date":"2021-12-31","current":-12.912542,"twenty":-383.890384,"median":-380.302547,"eighty":-355.423362,"marketCap":385000000},{"date":"2022-01-07","current":-14.855647,"twenty":-14.850822,"median":-13.47178,"eighty":-12.714414,"marketCap":440000000},{"date":"2022-01-14","current":-14.101689,"twenty":-14.767807,"median":-14.009262,"eighty":-12.86026,"marketCap":420000000},{"date":"2022-01-21","current":-19.42261,"twenty":-17.676605,"median":-14.340835,"eighty":-13.248085,"marketCap":580000000},{"date":"2022-01-28","current":-21.927183,"twenty":-18.592867,"median":-14.851627,"eighty":-13.731945,"marketCap":650000000},{"date":"2022-02-04","current":-20.775799,"twenty":-19.42261,"median":-15.689133,"eighty":-13.905388,"marketCap":620000000},{"date":"2022-02-11","current":-26.070662,"twenty":-21.866325,"median":-18.096577,"eighty":-13.916836,"marketCap":780000000},{"date":"2022-02-18","current":-22.083271,"twenty":-23.42118,"median":-18.445301,"eighty":-14.101689,"marketCap":660000000},{"date":"2022-02-25","current":-24.213836,"twenty":-23.42118,"median":-19.42261,"eighty":-14.118456,"marketCap":720000000},{"date":"2022-03-04","current":-21.97216,"twenty":-23.599482,"median":-20.45867,"eighty":-14.340835,"marketCap":650000000},{"date":"2022-03-11","current":-21.939245,"twenty":-23.599482,"median":-21.866325,"eighty":-14.714608,"marketCap":650000000},{"date":"2022-03-18","current":-23.192946,"twenty":-23.583881,"median":-21.872359,"eighty":-14.847606,"marketCap":690000000},{"date":"2022-03-25","current":-38.1142,"twenty":-23.583881,"median":-21.927183,"eighty":-14.855647,"marketCap":690000000},{"date":"2022-04-01","current":-37.512347,"twenty":-24.237812,"median":-21.999258,"eighty":-16.522619,"marketCap":680000000},{"date":"2022-04-08","current":-33.233127,"twenty":-24.826737,"median":-22.059633,"eighty":-17.025744,"marketCap":600000000},{"date":"2022-04-14","current":-37.502406,"twenty":-26.247962,"median":-22.145457,"eighty":-17.718556,"marketCap":680000000},{"date":"2022-04-22","current":-37.82084,"twenty":-33.618597,"median":-22.94257,"eighty":-18.134189,"marketCap":680000000},{"date":"2022-04-29","current":-37.023355,"twenty":-36.453277,"median":-23.182914,"eighty":-18.284915,"marketCap":660000000},{"date":"2022-05-06","current":-36.478026,"twenty":-36.522145,"median":-23.221713,"eighty":-18.433947,"marketCap":650000000},{"date":"2022-05-13","current":-37.876834,"twenty":-36.567394,"median":-23.41168,"eighty":-18.464224,"marketCap":670000000},{"date":"2022-05-20","current":-35.30992,"twenty":-36.567394,"median":-23.581654,"eighty":-18.785831,"marketCap":630000000},{"date":"2022-05-27","current":-33.338524,"twenty":-36.537299,"median":-23.653078,"eighty":-19.42261,"marketCap":600000000},{"date":"2022-06-02","current":-34.528475,"twenty":-36.531985,"median":-24.237812,"eighty":-19.423953,"marketCap":620000000},{"date":"2022-06-10","current":-36.585544,"twenty":-36.543318,"median":-24.735278,"eighty":-19.998091,"marketCap":650000000},{"date":"2022-06-17","current":-33.84186,"twenty":-36.531985,"median":-26.070662,"eighty":-20.556594,"marketCap":600000000},{"date":"2022-06-24","current":-33.745168,"twenty":-36.496611,"median":-29.82338,"eighty":-20.752711,"marketCap":600000000},{"date":"2022-06-30","current":-33.875144,"twenty":-36.482055,"median":-33.252864,"eighty":-21.283063,"marketCap":600000000},{"date":"2022-07-08","current":-33.469148,"twenty":-36.447817,"median":-33.437872,"eighty":-21.699855,"marketCap":590000000},{"date":"2022-07-15","current":-31.217774,"twenty":-36.4123,"median":-33.305562,"eighty":-21.820701,"marketCap":550000000},{"date":"2022-07-22","current":-30.939085,"twenty":-36.363144,"median":-33.21254,"eighty":-21.873565,"marketCap":550000000},{"date":"2022-07-29","current":-30.834404,"twenty":-36.233922,"median":-32.2021,"eighty":-21.896048,"marketCap":550000000},{"date":"2022-08-05","current":-30.846099,"twenty":-36.150576,"median":-31.15607,"eighty":-21.919437,"marketCap":550000000},{"date":"2022-08-12","current":-30.662101,"twenty":-35.980854,"median":-31.057971,"eighty":-21.93442,"marketCap":550000000},{"date":"2022-08-19","current":-32.19688,"twenty":-35.774267,"median":-31.062617,"eighty":-21.958994,"marketCap":570000000},{"date":"2022-08-26","current":99.933001,"twenty":-35.614342,"median":-31.028316,"eighty":-21.896048,"marketCap":550000000},{"date":"2022-09-02","current":104.002192,"twenty":-35.497127,"median":-30.943886,"eighty":-21.283063,"marketCap":570000000},{"date":"2022-09-09","current":94.891702,"twenty":-35.370139,"median":-30.844485,"eighty":-19.423617,"marketCap":520000000},{"date":"2022-09-16","current":91.741973,"twenty":-35.289806,"median":-30.82435,"eighty":-18.441516,"marketCap":500000000},{"date":"2022-09-23","current":91.221113,"twenty":-35.163423,"median":-30.792035,"eighty":-16.774181,"marketCap":490000000},{"date":"2022-09-30","current":67.355298,"twenty":-34.991511,"median":-30.752323,"eighty":-14.490344,"marketCap":360000000},{"date":"2022-10-07","current":66.22502,"twenty":-34.889634,"median":-30.719456,"eighty":-13.953807,"marketCap":355000000},{"date":"2022-10-14","current":77.139014,"twenty":-34.635314,"median":-30.573799,"eighty":-12.807978,"marketCap":415000000},{"date":"2022-10-21","current":62.113177,"twenty":-34.574365,"median":-26.275574,"eighty":61.780828,"marketCap":335000000},{"date":"2022-10-28","current":61.687426,"twenty":-34.520618,"median":-25.050325,"eighty":61.982623,"marketCap":335000000},{"date":"2022-11-04","current":61.415851,"twenty":-34.454014,"median":-24.546388,"eighty":61.982623,"marketCap":335000000},{"date":"2022-11-11","current":62.858276,"twenty":-34.250811,"median":-24.213836,"eighty":61.982623,"marketCap":350000000},{"date":"2022-11-18","current":60.180613,"twenty":-33.997303,"median":-23.591681,"eighty":62.08812,"marketCap":335000000},{"date":"2022-11-25","current":60.358048,"twenty":-33.97926,"median":-23.42118,"eighty":61.982623,"marketCap":335000000},{"date":"2022-12-02","current":59.67118,"twenty":-33.954382,"median":-23.222525,"eighty":61.836345,"marketCap":335000000},{"date":"2022-12-09","current":54.193873,"twenty":-33.909169,"median":-23.182914,"eighty":61.829667,"marketCap":305000000},{"date":"2022-12-16","current":54.495282,"twenty":-33.868487,"median":-22.94257,"eighty":61.797439,"marketCap":305000000},{"date":"2022-12-23","current":51.362036,"twenty":-33.838354,"median":-22.083271,"eighty":61.720868,"marketCap":290000000},{"date":"2022-12-30","current":51.043756,"twenty":-33.827836,"median":-22.059633,"eighty":61.695787,"marketCap":290000000},{"date":"2023-01-06","current":72.836936,"twenty":-33.796317,"median":-21.999258,"eighty":61.822079,"marketCap":415000000},{"date":"2023-01-13","current":72.687386,"twenty":-33.761893,"median":-21.927183,"eighty":62.105715,"marketCap":420000000},{"date":"2023-01-20","current":72.502077,"twenty":-33.747658,"median":-21.872359,"eighty":62.417973,"marketCap":420000000},{"date":"2023-01-27","current":72.075715,"twenty":-33.745168,"median":-21.809295,"eighty":62.773333,"marketCap":420000000},{"date":"2023-02-03","current":68.902748,"twenty":-33.7167,"median":-20.775799,"eighty":65.810871,"marketCap":400000000},{"date":"2023-02-10","current":69.370479,"twenty":-33.705709,"median":-19.782915,"eighty":66.22502,"marketCap":400000000},{"date":"2023-02-17","current":69.802135,"twenty":-33.705073,"median":-18.785831,"eighty":68.331626,"marketCap":400000000},{"date":"2023-02-24","current":70.341325,"twenty":-33.684888,"median":-18.308492,"eighty":69.187565,"marketCap":400000000},{"date":"2023-03-03","current":70.326227,"twenty":-33.670026,"median":-17.151525,"eighty":69.370479,"marketCap":400000000},{"date":"2023-03-10","current":70.485384,"twenty":70.485384,"median":70.512775,"eighty":70.542107,"marketCap":400000000},{"date":"2023-03-17","current":70.237782,"twenty":-374.923176,"median":-12.781837,"eighty":34.692273,"marketCap":400000000},{"date":"2023-03-24","current":69.040429,"twenty":-373.071563,"median":-12.595039,"eighty":34.927598,"marketCap":400000000},{"date":"2023-03-31","current":32.840242,"twenty":-371.967969,"median":-12.573273,"eighty":34.919329,"marketCap":400000000},{"date":"2023-04-06","current":32.890104,"twenty":-371.752514,"median":-12.543432,"eighty":34.846597,"marketCap":400000000},{"date":"2023-04-14","current":31.45501,"twenty":-371.589397,"median":-12.461158,"eighty":34.736311,"marketCap":385000000},{"date":"2023-04-21","current":31.690521,"twenty":-371.200053,"median":-12.030817,"eighty":34.713938,"marketCap":385000000},{"date":"2023-04-28","current":31.78503,"twenty":-370.880585,"median":-11.972372,"eighty":34.684344,"marketCap":385000000},{"date":"2023-05-05","current":31.208526,"twenty":-370.463931,"median":1.073852,"eighty":34.681511,"marketCap":380000000},{"date":"2023-05-12","current":28.852978,"twenty":-369.595805,"median":14.514192,"eighty":34.664669,"marketCap":350000000},{"date":"2023-05-19","current":29.246995,"twenty":-367.063594,"median":14.925673,"eighty":34.633055,"marketCap":350000000},{"date":"2023-05-25","current":29.359482,"twenty":-366.816042,"median":15.08091,"eighty":34.587366,"marketCap":350000000},{"date":"2023-06-02","current":30.487943,"twenty":-365.699299,"median":15.268395,"eighty":34.553646,"marketCap":365000000},{"date":"2023-06-09","current":30.363739,"twenty":-365.401578,"median":15.91524,"eighty":34.54,"marketCap":365000000},{"date":"2023-06-16","current":30.274855,"twenty":-365.17275,"median":16.159222,"eighty":34.524143,"marketCap":365000000},{"date":"2023-06-23","current":30.400767,"twenty":-364.980031,"median":16.531537,"eighty":34.516881,"marketCap":365000000},{"date":"2023-06-30","current":30.61124,"twenty":-364.872719,"median":17.239283,"eighty":34.479127,"marketCap":365000000},{"date":"2023-07-07","current":30.684962,"twenty":-364.75653,"median":17.552529,"eighty":34.35791,"marketCap":365000000},{"date":"2023-07-14","current":29.953681,"twenty":-364.639393,"median":18.253335,"eighty":34.265175,"marketCap":365000000},{"date":"2023-07-21","current":30.084752,"twenty":-364.639393,"median":19.13407,"eighty":34.265175,"marketCap":365000000},{"date":"2023-07-28","current":30.182345,"twenty":-364.639393,"median":22.265915,"eighty":34.265175,"marketCap":365000000},{"date":"2023-08-04","current":30.404217,"twenty":-364.639393,"median":22.442905,"eighty":34.265175,"marketCap":365000000},{"date":"2023-08-11","current":30.51087,"twenty":-364.639393,"median":23.199207,"eighty":34.265175,"marketCap":365000000},{"date":"2023-08-18","current":33.170323,"twenty":-364.639393,"median":23.680433,"eighty":34.265175,"marketCap":395000000},{"date":"2023-08-25","current":33.138029,"twenty":-364.639393,"median":23.858707,"eighty":34.265175,"marketCap":395000000},{"date":"2023-09-01","current":276.017521,"twenty":-364.639393,"median":23.912233,"eighty":34.527603,"marketCap":395000000},{"date":"2023-09-08","current":278.409806,"twenty":-364.639393,"median":23.963825,"eighty":34.671406,"marketCap":395000000},{"date":"2023-09-15","current":278.331865,"twenty":-364.639393,"median":23.995174,"eighty":34.921062,"marketCap":395000000},{"date":"2023-09-22","current":282.551596,"twenty":-364.639393,"median":23.995174,"eighty":35.097529,"marketCap":400000000},{"date":"2023-09-29","current":282.388822,"twenty":-364.623863,"median":24.051729,"eighty":35.354588,"marketCap":400000000},{"date":"2023-10-06","current":243.423186,"twenty":-364.623863,"median":24.718151,"eighty":35.600825,"marketCap":345000000},{"date":"2023-10-13","current":244.673852,"twenty":-364.623863,"median":24.828958,"eighty":35.864652,"marketCap":345000000},{"date":"2023-10-20","current":244.812164,"twenty":-364.608333,"median":24.903285,"eighty":35.964612,"marketCap":345000000},{"date":"2023-10-27","current":244.373958,"twenty":-364.623863,"median":25.138851,"eighty":36.112546,"marketCap":345000000},{"date":"2023-11-03","current":269.657018,"twenty":-364.623863,"median":25.344183,"eighty":36.236948,"marketCap":385000000},{"date":"2023-11-10","current":271.465022,"twenty":-364.623863,"median":25.608734,"eighty":36.55328,"marketCap":385000000},{"date":"2023-11-17","current":268.709821,"twenty":-364.623863,"median":25.608734,"eighty":36.817853,"marketCap":385000000},{"date":"2023-11-24","current":334.032448,"twenty":-364.623863,"median":25.608734,"eighty":37.602142,"marketCap":480000000},{"date":"2023-12-01","current":332.019284,"twenty":-364.623863,"median":25.608734,"eighty":38.425807,"marketCap":480000000},{"date":"2023-12-08","current":333.714229,"twenty":-364.623863,"median":25.608734,"eighty":39.196109,"marketCap":480000000},{"date":"2023-12-15","current":331.316112,"twenty":-364.623863,"median":25.615682,"eighty":40.14406,"marketCap":480000000},{"date":"2023-12-22","current":329.042775,"twenty":-364.623863,"median":25.615682,"eighty":41.648581,"marketCap":480000000},{"date":"2023-12-29","current":314.674226,"twenty":-364.623863,"median":25.615682,"eighty":47.935059,"marketCap":460000000},{"date":"2024-01-05","current":316.728817,"twenty":-364.623863,"median":25.615682,"eighty":48.944589,"marketCap":460000000},{"date":"2024-01-12","current":316.779363,"twenty":-364.623863,"median":25.615682,"eighty":50.312157,"marketCap":460000000},{"date":"2024-01-19","current":319.584066,"twenty":-364.623863,"median":25.615682,"eighty":51.247858,"marketCap":460000000},{"date":"2024-01-26","current":319.430527,"twenty":-364.623863,"median":25.615682,"eighty":53.203261,"marketCap":460000000},{"date":"2024-02-02","current":319.82954,"twenty":-364.623863,"median":25.615682,"eighty":54.101414,"marketCap":460000000},{"date":"2024-02-09","current":299.705798,"twenty":-364.170487,"median":25.632256,"eighty":54.332441,"marketCap":430000000},{"date":"2024-02-16","current":292.605487,"twenty":-364.608333,"median":25.623582,"eighty":54.575519,"marketCap":420000000},{"date":"2024-02-23","current":291.982852,"twenty":-364.608333,"median":25.639651,"eighty":59.8081,"marketCap":420000000},{"date":"2024-03-01","current":292.078856,"twenty":-364.38941,"median":25.78072,"eighty":60.322561,"marketCap":420000000},{"date":"2024-03-08","current":275.647896,"twenty":-364.38941,"median":26.384235,"eighty":60.465672,"marketCap":400000000},{"date":"2024-03-15","current":276.513943,"twenty":-364.38941,"median":26.799586,"eighty":61.001749,"marketCap":400000000},{"date":"2024-03-22","current":278.216297,"twenty":-364.38941,"median":26.799586,"eighty":61.423316,"marketCap":400000000},{"date":"2024-03-28","current":-14.143879,"twenty":-364.38941,"median":25.997807,"eighty":61.720868,"marketCap":400000000},{"date":"2024-04-05","current":-14.10871,"twenty":-364.639393,"median":25.677923,"eighty":61.763334,"marketCap":400000000},{"date":"2024-04-12","current":-16.310484,"twenty":-364.623863,"median":24.995267,"eighty":61.746281,"marketCap":460000000},{"date":"2024-04-19","current":-16.037117,"twenty":-364.623863,"median":24.018521,"eighty":61.746281,"marketCap":450000000},{"date":"2024-04-26","current":-13.543511,"twenty":-364.38941,"median":23.87164,"eighty":61.720868,"marketCap":380000000},{"date":"2024-05-03","current":-13.538988,"twenty":-364.38941,"median":23.573634,"eighty":61.720868,"marketCap":380000000},{"date":"2024-05-10","current":-13.496778,"twenty":-364.38941,"median":-12.003945,"eighty":61.720868,"marketCap":380000000},{"date":"2024-05-17","current":-13.441469,"twenty":-364.38941,"median":-12.537422,"eighty":61.720868,"marketCap":380000000},{"date":"2024-05-24","current":-13.484984,"twenty":-364.38941,"median":-12.593102,"eighty":61.720868,"marketCap":380000000},{"date":"2024-05-31","current":-13.452815,"twenty":-364.38941,"median":-13.375942,"eighty":61.720868,"marketCap":380000000},{"date":"2024-06-07","current":-13.434407,"twenty":-364.38941,"median":-13.441469,"eighty":61.720868,"marketCap":380000000},{"date":"2024-06-14","current":-15.947564,"twenty":-364.38941,"median":-13.454604,"eighty":61.720868,"marketCap":450000000},{"date":"2024-06-21","current":-15.122518,"twenty":-364.38941,"median":-13.463258,"eighty":61.720868,"marketCap":425000000},{"date":"2024-06-28","current":-14.091137,"twenty":-364.38941,"median":-13.480407,"eighty":61.720868,"marketCap":395000000},{"date":"2024-07-05","current":-14.902655,"twenty":-364.38941,"median":-13.496778,"eighty":61.720868,"marketCap":420000000},{"date":"2024-07-12","current":-14.810694,"twenty":-364.38941,"median":-13.538988,"eighty":61.720868,"marketCap":420000000},{"date":"2024-07-19","current":-17.977898,"twenty":-364.38941,"median":-13.905388,"eighty":61.720868,"marketCap":510000000},{"date":"2024-07-26","current":-14.287835,"twenty":-364.38941,"median":-14.056436,"eighty":61.720868,"marketCap":405000000},{"date":"2024-08-02","current":-15.439743,"twenty":-364.38941,"median":-14.10871,"eighty":61.720868,"marketCap":440000000},{"date":"2024-08-09","current":-13.959466,"twenty":-364.38941,"median":-14.118456,"eighty":61.720868,"marketCap":400000000},{"date":"2024-08-16","current":-14.415626,"twenty":-364.38941,"median":-14.160763,"eighty":61.720868,"marketCap":415000000},{"date":"2024-08-23","current":-13.612949,"twenty":-364.38941,"median":-14.169712,"eighty":61.720868,"marketCap":395000000},{"date":"2024-08-30","current":-12.523085,"twenty":-364.38941,"median":-14.169712,"eighty":61.720868,"marketCap":395000000},{"date":"2024-09-06","current":-12.668079,"twenty":-364.38941,"median":-14.169712,"eighty":61.720868,"marketCap":400000000},{"date":"2024-09-13","current":-13.315404,"twenty":-364.38941,"median":-14.169712,"eighty":61.720868,"marketCap":420000000},{"date":"2024-09-20","current":-13.208599,"twenty":-364.608333,"median":-14.180173,"eighty":61.729229,"marketCap":420000000},{"date":"2024-09-27","current":-13.609616,"twenty":-364.608333,"median":-14.180173,"eighty":61.729229,"marketCap":435000000},{"date":"2024-10-04","current":-12.671617,"twenty":-364.608333,"median":-14.180173,"eighty":61.729229,"marketCap":400000000},{"date":"2024-10-10","current":-12.740494,"twenty":-364.38941,"median":-14.169712,"eighty":61.720868,"marketCap":400000000},{"date":"2024-10-18","current":-12.815548,"twenty":-364.608333,"median":-14.180173,"eighty":61.729229,"marketCap":400000000},{"date":"2024-10-25","current":-12.884466,"twenty":-364.608333,"median":-14.180173,"eighty":61.729229,"marketCap":400000000},{"date":"2024-11-01","current":-12.901425,"twenty":-364.608333,"median":-14.180173,"eighty":61.729229,"marketCap":400000000},{"date":"2024-11-08","current":-12.900287,"twenty":-364.608333,"median":-14.180173,"eighty":61.729229,"marketCap":400000000},{"date":"2024-11-15","current":-13.07679,"twenty":-364.608333,"median":-14.180173,"eighty":61.729229,"marketCap":400000000},{"date":"2024-11-22","current":-14.749568,"twenty":-364.608333,"median":-14.315651,"eighty":61.729229,"marketCap":450000000},{"date":"2024-11-29","current":-15.209513,"twenty":-364.608333,"median":-14.445897,"eighty":61.729229,"marketCap":465000000},{"date":"2024-12-06","current":-15.988331,"twenty":-364.608333,"median":-14.691132,"eighty":61.729229,"marketCap":490000000},{"date":"2024-12-13","current":-15.416438,"twenty":-364.608333,"median":-14.785279,"eighty":61.729229,"marketCap":470000000},{"date":"2024-12-20","current":-15.596572,"twenty":-364.608333,"median":-14.830452,"eighty":61.729229,"marketCap":470000000},{"date":"2024-12-27","current":-15.589557,"twenty":-364.608333,"median":-14.874742,"eighty":61.729229,"marketCap":470000000},{"date":"2025-01-03","current":-15.69186,"twenty":-364.608333,"median":-14.911266,"eighty":61.729229,"marketCap":470000000},{"date":"2025-01-10","current":-15.678431,"twenty":-364.608333,"median":-15.136962,"eighty":61.729229,"marketCap":470000000},{"date":"2025-01-17","current":-15.633406,"twenty":-364.608333,"median":-15.356479,"eighty":61.729229,"marketCap":470000000},{"date":"2025-01-24","current":-16.173846,"twenty":-364.608333,"median":-15.42809,"eighty":61.729229,"marketCap":490000000},{"date":"2025-01-28","current":-16.361278,"twenty":-364.38941,"median":-15.476673,"eighty":61.720868,"marketCap":500000000},{"date":"2025-02-07","current":-16.120445,"twenty":-364.623863,"median":-15.589557,"eighty":61.746281,"marketCap":490000000},{"date":"2025-02-14","current":-16.71297,"twenty":-364.623863,"median":-15.633406,"eighty":61.746281,"marketCap":510000000},{"date":"2025-02-21","current":-15.306045,"twenty":-364.623863,"median":-15.654413,"eighty":61.746281,"marketCap":470000000},{"date":"2025-02-28","current":-15.767517,"twenty":-364.623863,"median":-15.657758,"eighty":61.746281,"marketCap":480000000},{"date":"2025-03-07","current":-15.585091,"twenty":-364.639393,"median":-15.667757,"eighty":61.763334,"marketCap":480000000},{"date":"2025-03-14","current":-14.49556,"twenty":-364.639393,"median":-15.667757,"eighty":61.763334,"marketCap":445000000},{"date":"2025-03-21","current":-14.987481,"twenty":-364.639393,"median":-15.667757,"eighty":61.763334,"marketCap":460000000},{"date":"2025-03-28","current":-22.737645,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":450000000},{"date":"2025-04-03","current":-21.900797,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":435000000},{"date":"2025-04-11","current":-21.901469,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":435000000},{"date":"2025-04-17","current":-21.597098,"twenty":-364.623863,"median":-15.681772,"eighty":61.746281,"marketCap":435000000},{"date":"2025-04-25","current":-20.602899,"twenty":-364.654924,"median":-15.678431,"eighty":61.780386,"marketCap":415000000},{"date":"2025-05-02","current":-20.597248,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":415000000},{"date":"2025-05-09","current":-20.340045,"twenty":-364.654924,"median":-15.678431,"eighty":61.780386,"marketCap":415000000},{"date":"2025-05-16","current":-20.255802,"twenty":-364.654924,"median":-15.678431,"eighty":61.780386,"marketCap":415000000},{"date":"2025-05-23","current":-20.095735,"twenty":-364.654924,"median":-15.678431,"eighty":61.780386,"marketCap":415000000},{"date":"2025-05-30","current":-19.991555,"twenty":-364.654924,"median":-15.678431,"eighty":61.780386,"marketCap":415000000},{"date":"2025-06-06","current":-19.96015,"twenty":-364.654924,"median":-15.678431,"eighty":61.780386,"marketCap":415000000},{"date":"2025-06-13","current":-19.138485,"twenty":-364.654924,"median":-15.678431,"eighty":61.780386,"marketCap":400000000},{"date":"2025-06-20","current":-21.449412,"twenty":-364.654924,"median":-15.678431,"eighty":61.780386,"marketCap":445000000},{"date":"2025-06-27","current":-21.207896,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":445000000},{"date":"2025-07-04","current":-21.202166,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":445000000},{"date":"2025-07-11","current":-22.266953,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":465000000},{"date":"2025-07-18","current":-22.363372,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":465000000},{"date":"2025-07-25","current":-21.482398,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":450000000},{"date":"2025-07-31","current":-26.203021,"twenty":-364.639393,"median":-15.680101,"eighty":61.763334,"marketCap":540000000}],"updateTime":1754085713025}}}