港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港亚控股

4.020

-0.170-4.06%

成交量：277.80万

成交额：1,148.49万

市值：16.08亿

市盈率：108.34

高：4.400

开：4.250

低：3.990

收：4.190

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

港亚控股

交易所：

SEHK

成立时间：

1995

员工人数：

44

公司地址：

Chun Wo Commercial Centre,24th Floor,23 Wing Wo Street,Sheung Wan,Hong Kong

官网：

http://www.hkasiaholdings.com

邮编：

- -

电话：

传真：

852 2581 2168

简介：

港亚控股有限公司是一家投资控股公司，主要于香港从事包括用户识别卡和增值券的预付产品的批发及零售。该预付产品可使用户进行本地及国际通话，并使用流动数据服务。该公司的供应商包括网络运营商，同时该公司通过自营零售店，批发商以及公司销售网络内的零售商来进行其产品的销售。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01723/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01723","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01723\",,,,,undefined,":{"symbol":"01723","market":"HK","secType":"STK","nameCN":"港亚控股","latestPrice":4.02,"timestamp":1746778087029,"preClose":4.19,"halted":0,"volume":2778000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.037105,"marketStatus":"休市中","change":-0.17,"latestTime":"05-09 16:08:07","open":4.25,"high":4.4,"low":3.99,"amount":11484900,"amplitude":0.097852,"askPrice":4.13,"askSize":84000,"bidPrice":4.02,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.01173,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1537977600000,"exchange":"SEHK","adjPreClose":4.19,"dividendRate":0.012438,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.4249301672590877,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01723\",,,,,undefined,":{"symbol":"01723","floatShares":400000000,"roa":"1.99%","roe":"4.16%","lyrEps":0.037105,"volumeRatio":2.4249301672590877,"shares":400000000,"dividePrice":0.05,"high":4.4,"amplitude":0.097852,"preClose":4.19,"low":3.99,"week52Low":0.202,"pbRate":"15.28","psRate":"7.25","week52High":7.17,"institutionHeld":0,"latestPrice":4.02,"committee":-0.866667,"eps":0.037105,"divideRate":0.012438,"volume":2778000,"delay":0,"ttmEps":0.01173,"open":4.25,"prevYearClose":0.3,"prevWeekClose":4.55,"prevMonthClose":4.71,"prevQuarterClose":4.71,"fiveDayClose":4.71,"twentyDayClose":3.6,"sixtyDayClose":1.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":580717681,"yearFounded":1995,"employeeNum":44,"address":"Chun Wo Commercial Centre,24th Floor,23 Wing Wo Street,Sheung Wan,Hong Kong","officePhone":"852 2581 4050","officeFax":"852 2581 2168"},"stockCompanyDetail":{"websiteUrl":"http://www.hkasiaholdings.com","stockEarnings":[{"period":"1week","weight":-0.1165},{"period":"1month","weight":0.0749},{"period":"3month","weight":2},{"period":"6month","weight":12.1803},{"period":"1year","weight":14.642},{"period":"ytd","weight":12.4}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"港亚控股有限公司是一家投资控股公司，主要于香港从事包括用户识别卡和增值券的预付产品的批发及零售。该预付产品可使用户进行本地及国际通话，并使用流动数据服务。该公司的供应商包括网络运营商，同时该公司通过自营零售店，批发商以及公司销售网络内的零售商来进行其产品的销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.508097},{"month":2,"riseRate":0.714286,"avgChangeRate":0.160921},{"month":3,"riseRate":0.571429,"avgChangeRate":0.040117},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.02053},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.032862},{"month":6,"riseRate":0.5,"avgChangeRate":0.08864},{"month":7,"riseRate":0.666667,"avgChangeRate":0.014195},{"month":8,"riseRate":0.333333,"avgChangeRate":0.115929},{"month":9,"riseRate":0.5,"avgChangeRate":-0.049524},{"month":10,"riseRate":0.571429,"avgChangeRate":0.06721},{"month":11,"riseRate":0.571429,"avgChangeRate":0.052359},{"month":12,"riseRate":0.857143,"avgChangeRate":0.234565}],"exchange":"SEHK","name":"港亚控股","nameEN":"HK ASIA HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01723\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01723\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01723","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-10-04","symbol":"01723","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"港亚控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-17"},{"date":"2024-06-27","symbol":"01723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"01723","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-09-04","symbol":"01723","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","defaultRemindTime":1693791000000,"name":"港亚控股","recordDate":"2023-09-18","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01723\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-09","recordDate":"2020-04-14","paymentDate":"2020-04-27","value":0.1,"currency":"HKD"},{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.15,"currency":"HKD"},{"executeDate":"2024-10-04","recordDate":"2024-10-07","paymentDate":"2024-10-17","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01723\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01723\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01723","date":"2025-05-09","current":342.710997,"percent":0.959416,"low":3.391921,"twenty":6.683735,"median":17.235976,"eighty":67.354786,"high":562.659847,"avg":64.852436,"sd":102.677891,"marketCap":1608000000},"quantilePoints":[{"date":"2020-05-15","current":51.319864,"twenty":52.35216,"median":53.089515,"eighty":58.162513,"marketCap":1392000000},{"date":"2020-05-22","current":51.614806,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1400000000},{"date":"2020-05-29","current":51.614806,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1400000000},{"date":"2020-06-05","current":50.877452,"twenty":51.614806,"median":53.089515,"eighty":58.103525,"marketCap":1380000000},{"date":"2020-06-12","current":49.992626,"twenty":51.260876,"median":52.942044,"eighty":58.015042,"marketCap":1356000000},{"date":"2020-06-19","current":51.909748,"twenty":51.172393,"median":52.794573,"eighty":57.956054,"marketCap":1408000000},{"date":"2020-06-26","current":48.914475,"twenty":50.877452,"median":52.794573,"eighty":57.838077,"marketCap":1300000000},{"date":"2020-07-03","current":50.871054,"twenty":50.877452,"median":52.794573,"eighty":57.631618,"marketCap":1352000000},{"date":"2020-07-10","current":49.667005,"twenty":50.877452,"median":52.794573,"eighty":57.513641,"marketCap":1320000000},{"date":"2020-07-17","current":50.871054,"twenty":50.729981,"median":52.647102,"eighty":57.513641,"marketCap":1352000000},{"date":"2020-07-24","current":60.202431,"twenty":50.758196,"median":52.720838,"eighty":57.631618,"marketCap":1600000000},{"date":"2020-07-31","current":60.051925,"twenty":50.871054,"median":52.794573,"eighty":58.103525,"marketCap":1596000000},{"date":"2020-08-07","current":58.69737,"twenty":50.871054,"median":52.794573,"eighty":58.250995,"marketCap":1560000000},{"date":"2020-08-14","current":58.095346,"twenty":50.871054,"median":52.942044,"eighty":58.516443,"marketCap":1544000000},{"date":"2020-08-21","current":57.192309,"twenty":50.872334,"median":53.01578,"eighty":58.516443,"marketCap":1520000000},{"date":"2020-08-28","current":53.580163,"twenty":50.877452,"median":53.089515,"eighty":58.368972,"marketCap":1424000000},{"date":"2020-09-04","current":54.4832,"twenty":50.877452,"median":53.089515,"eighty":58.250995,"marketCap":1448000000},{"date":"2020-09-11","current":54.182188,"twenty":50.877452,"median":53.089515,"eighty":58.221501,"marketCap":1440000000},{"date":"2020-09-18","current":54.182188,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1440000000},{"date":"2020-09-25","current":51.924596,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1380000000},{"date":"2020-09-30","current":52.225609,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1388000000},{"date":"2020-10-09","current":47.55992,"twenty":50.877452,"median":53.089515,"eighty":58.103525,"marketCap":1264000000},{"date":"2020-10-16","current":49.667005,"twenty":50.877452,"median":53.089515,"eighty":58.096982,"marketCap":1320000000},{"date":"2020-10-23","current":47.409414,"twenty":50.871054,"median":52.942044,"eighty":57.983912,"marketCap":1260000000},{"date":"2020-10-30","current":47.409414,"twenty":50.729981,"median":52.942044,"eighty":57.956054,"marketCap":1260000000},{"date":"2020-11-06","current":47.55992,"twenty":50.428838,"median":52.794573,"eighty":57.779089,"marketCap":1264000000},{"date":"2020-11-13","current":49.667005,"twenty":50.366749,"median":52.794573,"eighty":57.572629,"marketCap":1320000000},{"date":"2020-11-20","current":46.656884,"twenty":50.140097,"median":52.73585,"eighty":57.513641,"marketCap":1240000000},{"date":"2020-11-27","current":50.030358,"twenty":50.015265,"median":52.647102,"eighty":57.513641,"marketCap":1236000000},{"date":"2020-12-04","current":46.954058,"twenty":49.667005,"median":52.425895,"eighty":57.513641,"marketCap":1160000000},{"date":"2020-12-11","current":46.792147,"twenty":49.667005,"median":52.35216,"eighty":57.336676,"marketCap":1156000000},{"date":"2020-12-18","current":56.992512,"twenty":49.667005,"median":52.35216,"eighty":57.218699,"marketCap":1408000000},{"date":"2020-12-24","current":55.211496,"twenty":49.667005,"median":52.35216,"eighty":57.218699,"marketCap":1364000000},{"date":"2020-12-31","current":52.297106,"twenty":49.667005,"median":52.35216,"eighty":57.213421,"marketCap":1292000000},{"date":"2021-01-08","current":49.382716,"twenty":50.159886,"median":51.325643,"eighty":52.199959,"marketCap":1220000000},{"date":"2021-01-15","current":53.268569,"twenty":50.872293,"median":51.568509,"eighty":52.426634,"marketCap":1316000000},{"date":"2021-01-22","current":52.782837,"twenty":51.001821,"median":51.811374,"eighty":53.009512,"marketCap":1304000000},{"date":"2021-01-29","current":56.50678,"twenty":51.196114,"median":52.459017,"eighty":53.657154,"marketCap":1396000000},{"date":"2021-02-05","current":52.782837,"twenty":51.422789,"median":52.782837,"eighty":54.693382,"marketCap":1304000000},{"date":"2021-02-11","current":55.859138,"twenty":51.552317,"median":53.106659,"eighty":55.146732,"marketCap":1380000000},{"date":"2021-02-19","current":53.59239,"twenty":51.649464,"median":53.268569,"eighty":55.761992,"marketCap":1324000000},{"date":"2021-02-26","current":52.459016,"twenty":51.681846,"median":53.43048,"eighty":55.373406,"marketCap":1296000000},{"date":"2021-03-05","current":52.135195,"twenty":51.681846,"median":53.268569,"eighty":55.373406,"marketCap":1288000000},{"date":"2021-03-12","current":49.544627,"twenty":51.066585,"median":53.106659,"eighty":55.341024,"marketCap":1224000000},{"date":"2021-03-19","current":50.192269,"twenty":50.872293,"median":52.782837,"eighty":55.179114,"marketCap":1240000000},{"date":"2021-03-26","current":56.50678,"twenty":50.839911,"median":52.863793,"eighty":55.373406,"marketCap":1396000000},{"date":"2021-04-01","current":53.43048,"twenty":50.839911,"median":53.106659,"eighty":55.697227,"marketCap":1320000000},{"date":"2021-04-09","current":59.097349,"twenty":50.937057,"median":53.268569,"eighty":55.859138,"marketCap":1460000000},{"date":"2021-04-16","current":67.192876,"twenty":51.001821,"median":53.511435,"eighty":56.215341,"marketCap":1660000000},{"date":"2021-04-23","current":67.192876,"twenty":51.001821,"median":54.240032,"eighty":56.668691,"marketCap":1660000000},{"date":"2021-04-30","current":66.545234,"twenty":51.001821,"median":54.482898,"eighty":57.381097,"marketCap":1644000000},{"date":"2021-05-07","current":64.764218,"twenty":51.196114,"median":54.725764,"eighty":61.364096,"marketCap":1600000000},{"date":"2021-05-14","current":65.249949,"twenty":51.422789,"median":54.96863,"eighty":64.95851,"marketCap":1612000000},{"date":"2021-05-21","current":65.088039,"twenty":51.552317,"median":55.13054,"eighty":65.185185,"marketCap":1608000000},{"date":"2021-05-28","current":70.431087,"twenty":51.649464,"median":55.373406,"eighty":65.832828,"marketCap":1740000000},{"date":"2021-06-04","current":68.811981,"twenty":51.714228,"median":55.778182,"eighty":66.383323,"marketCap":1700000000},{"date":"2021-06-11","current":72.859745,"twenty":51.940902,"median":55.859138,"eighty":66.383323,"marketCap":1800000000},{"date":"2021-06-18","current":68.002429,"twenty":52.135195,"median":56.021048,"eighty":67.192876,"marketCap":1680000000},{"date":"2021-06-25","current":159.881019,"twenty":52.167577,"median":56.50678,"eighty":67.354786,"marketCap":1720000000},{"date":"2021-07-02","current":152.816509,"twenty":52.297106,"median":56.668691,"eighty":67.516697,"marketCap":1644000000},{"date":"2021-07-09","current":145.380182,"twenty":52.459016,"median":56.830601,"eighty":68.002429,"marketCap":1564000000},{"date":"2021-07-16","current":147.239264,"twenty":52.620927,"median":58.287796,"eighty":68.811981,"marketCap":1584000000},{"date":"2021-07-23","current":142.405652,"twenty":52.782837,"median":61.040275,"eighty":70.431087,"marketCap":1532000000},{"date":"2021-07-30","current":159.509202,"twenty":52.782837,"median":63.87371,"eighty":72.859745,"marketCap":1716000000},{"date":"2021-08-06","current":162.111917,"twenty":52.782837,"median":64.764218,"eighty":136.828407,"marketCap":1744000000},{"date":"2021-08-13","current":160.252835,"twenty":52.944748,"median":65.168994,"eighty":145.380182,"marketCap":1724000000},{"date":"2021-08-20","current":148.726529,"twenty":53.106659,"median":65.735681,"eighty":148.726529,"marketCap":1600000000},{"date":"2021-08-27","current":148.726529,"twenty":53.106659,"median":65.978547,"eighty":148.726529,"marketCap":1600000000},{"date":"2021-09-03","current":196.690835,"twenty":53.268569,"median":66.383323,"eighty":148.726529,"marketCap":2116000000},{"date":"2021-09-10","current":183.677263,"twenty":53.268569,"median":66.383323,"eighty":149.841978,"marketCap":1976000000},{"date":"2021-09-17","current":146.867447,"twenty":53.43048,"median":66.383323,"eighty":149.841978,"marketCap":1580000000},{"date":"2021-09-24","current":131.994795,"twenty":53.560008,"median":67.192876,"eighty":149.841978,"marketCap":1420000000},{"date":"2021-09-30","current":126.41755,"twenty":53.883829,"median":67.192876,"eighty":149.841978,"marketCap":1360000000},{"date":"2021-10-08","current":158.021937,"twenty":54.175268,"median":67.354786,"eighty":149.841978,"marketCap":1700000000},{"date":"2021-10-15","current":163.599182,"twenty":54.240032,"median":67.354786,"eighty":150.585611,"marketCap":1760000000},{"date":"2021-10-22","current":155.791039,"twenty":54.304796,"median":67.678608,"eighty":151.70106,"marketCap":1676000000},{"date":"2021-10-29","current":156.906488,"twenty":54.466707,"median":67.840519,"eighty":153.188325,"marketCap":1688000000},{"date":"2021-11-05","current":188.882692,"twenty":54.628617,"median":68.002429,"eighty":153.783231,"marketCap":2032000000},{"date":"2021-11-12","current":188.510876,"twenty":54.725764,"median":68.973892,"eighty":155.642313,"marketCap":2028000000},{"date":"2021-11-19","current":185.908161,"twenty":54.725764,"median":69.459624,"eighty":158.021937,"marketCap":2000000000},{"date":"2021-11-26","current":185.536345,"twenty":54.790528,"median":70.997774,"eighty":159.509202,"marketCap":1996000000},{"date":"2021-12-03","current":300.219367,"twenty":54.952439,"median":72.859745,"eighty":159.881019,"marketCap":1916000000},{"date":"2021-12-10","current":300.84613,"twenty":55.049585,"median":74.883627,"eighty":160.475925,"marketCap":1920000000},{"date":"2021-12-17","current":261.360075,"twenty":55.114349,"median":124.558468,"eighty":161.7401,"marketCap":1668000000},{"date":"2021-12-24","current":265.747415,"twenty":55.27626,"median":127.904815,"eighty":162.855549,"marketCap":1696000000},{"date":"2021-12-31","current":376.057662,"twenty":55.373406,"median":130.135713,"eighty":164.194088,"marketCap":2400000000},{"date":"2022-01-07","current":324.663115,"twenty":313.13068,"median":338.451896,"eighty":343.591351,"marketCap":2072000000},{"date":"2022-01-14","current":332.184268,"twenty":309.244751,"median":326.856785,"eighty":342.463178,"marketCap":2120000000},{"date":"2022-01-21","current":327.796929,"twenty":312.503917,"median":329.050454,"eighty":342.463178,"marketCap":2092000000},{"date":"2022-01-28","current":249.451583,"twenty":308.868694,"median":329.363835,"eighty":339.956127,"marketCap":1592000000},{"date":"2022-02-04","current":268.254466,"twenty":297.712316,"median":328.423692,"eighty":338.451896,"marketCap":1712000000},{"date":"2022-02-11","current":26.637418,"twenty":256.972736,"median":317.768725,"eighty":338.451896,"marketCap":170000000},{"date":"2022-02-18","current":22.250078,"twenty":26.637418,"median":312.441241,"eighty":335.318082,"marketCap":142000000},{"date":"2022-02-25","current":16.609213,"twenty":23.190223,"median":297.712316,"eighty":334.691319,"marketCap":106000000},{"date":"2022-03-04","current":15.042306,"twenty":20.996553,"median":270.134754,"eighty":332.811031,"marketCap":96000000},{"date":"2022-03-11","current":14.916954,"twenty":16.609213,"median":249.451583,"eighty":332.184268,"marketCap":95200000},{"date":"2022-03-18","current":14.164839,"twenty":15.042306,"median":27.420872,"eighty":329.677217,"marketCap":90400000},{"date":"2022-03-25","current":14.352867,"twenty":14.666249,"median":25.070511,"eighty":329.050454,"marketCap":91600000},{"date":"2022-04-01","current":20.996553,"twenty":14.728925,"median":23.033532,"eighty":327.796929,"marketCap":134000000},{"date":"2022-04-08","current":18.17612,"twenty":14.779066,"median":22.250078,"eighty":325.289878,"marketCap":116000000},{"date":"2022-04-14","current":16.295832,"twenty":14.866813,"median":21.780006,"eighty":320.526481,"marketCap":104000000},{"date":"2022-04-22","current":15.48104,"twenty":14.841742,"median":21.153243,"eighty":316.013789,"marketCap":98800000},{"date":"2022-04-29","current":15.104983,"twenty":14.728925,"median":20.683171,"eighty":313.13068,"marketCap":96400000},{"date":"2022-05-06","current":14.164839,"twenty":14.678784,"median":19.116264,"eighty":312.62927,"marketCap":90400000},{"date":"2022-05-13","current":14.415544,"twenty":14.540896,"median":18.489502,"eighty":312.12786,"marketCap":92000000},{"date":"2022-05-20","current":14.352867,"twenty":14.415544,"median":17.392667,"eighty":303.979944,"marketCap":91600000},{"date":"2022-05-27","current":13.726105,"twenty":14.290191,"median":16.609213,"eighty":297.712316,"marketCap":87600000},{"date":"2022-06-02","current":13.726105,"twenty":14.164839,"median":16.295832,"eighty":278.658728,"marketCap":87600000},{"date":"2022-06-10","current":14.728925,"twenty":14.089627,"median":15.418364,"eighty":272.3911,"marketCap":94000000},{"date":"2022-06-17","current":15.293012,"twenty":14.102162,"median":15.293012,"eighty":269.006581,"marketCap":97600000},{"date":"2022-06-24","current":16.609213,"twenty":14.102162,"median":15.167659,"eighty":259.229082,"marketCap":106000000},{"date":"2022-06-30","current":4.687018,"twenty":14.102162,"median":15.167659,"eighty":252.460044,"marketCap":91200000},{"date":"2022-07-08","current":7.400555,"twenty":13.97681,"median":15.104983,"eighty":212.97399,"marketCap":144000000},{"date":"2022-07-15","current":6.269915,"twenty":13.788781,"median":15.042306,"eighty":92.384833,"marketCap":122000000},{"date":"2022-07-22","current":6.475486,"twenty":13.726105,"median":15.042306,"eighty":27.264181,"marketCap":126000000},{"date":"2022-07-29","current":5.015932,"twenty":13.513006,"median":14.791601,"eighty":25.885302,"marketCap":97600000},{"date":"2022-08-05","current":5.09816,"twenty":13.350047,"median":14.791601,"eighty":25.195863,"marketCap":99200000},{"date":"2022-08-12","current":4.933703,"twenty":11.059495,"median":14.728925,"eighty":24.130367,"marketCap":96000000},{"date":"2022-08-19","current":5.077603,"twenty":6.598829,"median":14.666249,"eighty":23.315575,"marketCap":98800000},{"date":"2022-08-26","current":4.645904,"twenty":6.3727,"median":14.572235,"eighty":23.002194,"marketCap":90400000},{"date":"2022-09-02","current":4.60479,"twenty":6.269915,"median":14.540896,"eighty":22.500783,"marketCap":89600000},{"date":"2022-09-09","current":4.625347,"twenty":5.262617,"median":14.446882,"eighty":22.250078,"marketCap":90000000},{"date":"2022-09-16","current":4.502004,"twenty":5.052935,"median":14.352867,"eighty":22.250078,"marketCap":87600000},{"date":"2022-09-23","current":4.275876,"twenty":4.941926,"median":14.352867,"eighty":21.87402,"marketCap":83200000},{"date":"2022-09-30","current":3.67972,"twenty":4.921369,"median":14.258853,"eighty":21.309934,"marketCap":71600000},{"date":"2022-10-07","current":3.782506,"twenty":4.892589,"median":14.164839,"eighty":21.247258,"marketCap":73600000},{"date":"2022-10-14","current":3.659163,"twenty":4.785693,"median":14.102162,"eighty":20.996553,"marketCap":71200000},{"date":"2022-10-21","current":3.67972,"twenty":4.748689,"median":14.008148,"eighty":20.933877,"marketCap":71600000},{"date":"2022-10-28","current":3.638606,"twenty":4.650015,"median":13.97681,"eighty":20.557819,"marketCap":70800000},{"date":"2022-11-04","current":3.761949,"twenty":4.625347,"median":13.851458,"eighty":19.86838,"marketCap":73200000},{"date":"2022-11-11","current":4.111419,"twenty":4.60479,"median":13.788781,"eighty":19.053588,"marketCap":80000000},{"date":"2022-11-18","current":4.419776,"twenty":4.51845,"median":13.726105,"eighty":18.740207,"marketCap":86000000},{"date":"2022-11-25","current":5.315615,"twenty":4.436222,"median":13.663428,"eighty":18.426826,"marketCap":84800000},{"date":"2022-12-02","current":5.466057,"twenty":4.502004,"median":13.4754,"eighty":18.050768,"marketCap":87200000},{"date":"2022-12-09","current":5.49113,"twenty":4.51845,"median":13.350047,"eighty":17.486682,"marketCap":87600000},{"date":"2022-12-16","current":4.964583,"twenty":4.584233,"median":13.256032,"eighty":17.235976,"marketCap":79200000},{"date":"2022-12-23","current":4.964583,"twenty":4.588344,"median":7.811697,"eighty":17.110623,"marketCap":79200000},{"date":"2022-12-30","current":4.814142,"twenty":4.600679,"median":7.503341,"eighty":16.734566,"marketCap":76800000},{"date":"2023-01-06","current":5.21532,"twenty":4.60479,"median":6.578271,"eighty":16.609213,"marketCap":83200000},{"date":"2023-01-13","current":4.914436,"twenty":4.60479,"median":6.3727,"eighty":16.609213,"marketCap":78400000},{"date":"2023-01-20","current":4.839215,"twenty":4.60479,"median":6.321307,"eighty":16.609213,"marketCap":77200000},{"date":"2023-01-27","current":4.538331,"twenty":4.60479,"median":6.269915,"eighty":16.609213,"marketCap":72400000},{"date":"2023-02-03","current":5.014731,"twenty":4.60479,"median":6.269915,"eighty":16.295832,"marketCap":80000000},{"date":"2023-02-10","current":5.014731,"twenty":4.60479,"median":5.572166,"eighty":16.295832,"marketCap":80000000},{"date":"2023-02-17","current":5.140099,"twenty":4.625347,"median":5.390836,"eighty":15.606393,"marketCap":82000000},{"date":"2023-02-24","current":4.864289,"twenty":4.625347,"median":5.378299,"eighty":15.48104,"marketCap":77600000},{"date":"2023-03-03","current":4.688773,"twenty":4.625347,"median":5.315615,"eighty":15.48104,"marketCap":74800000},{"date":"2023-03-10","current":4.262521,"twenty":4.443051,"median":4.626089,"eighty":4.698803,"marketCap":68000000},{"date":"2023-03-17","current":4.638626,"twenty":14.666249,"median":55.891461,"eighty":132.115615,"marketCap":74000000},{"date":"2023-03-24","current":4.387889,"twenty":14.540896,"median":55.859138,"eighty":131.994795,"marketCap":70000000},{"date":"2023-03-31","current":4.513258,"twenty":14.440614,"median":55.697227,"eighty":131.975003,"marketCap":72000000},{"date":"2023-04-06","current":4.488184,"twenty":14.352867,"median":55.693712,"eighty":131.945315,"marketCap":71600000},{"date":"2023-04-14","current":4.412963,"twenty":14.290191,"median":55.687248,"eighty":131.945315,"marketCap":70400000},{"date":"2023-04-21","current":3.786122,"twenty":14.152304,"median":55.687248,"eighty":131.744638,"marketCap":60400000},{"date":"2023-04-28","current":4.237448,"twenty":14.026951,"median":55.536742,"eighty":131.59352,"marketCap":67600000},{"date":"2023-05-05","current":4.46311,"twenty":13.95174,"median":55.373406,"eighty":131.37801,"marketCap":71200000},{"date":"2023-05-12","current":4.46311,"twenty":13.788781,"median":55.23573,"eighty":131.065622,"marketCap":71200000},{"date":"2023-05-19","current":4.262521,"twenty":13.701034,"median":55.211496,"eighty":130.640913,"marketCap":68000000},{"date":"2023-05-25","current":4.262521,"twenty":13.50047,"median":55.101846,"eighty":130.440236,"marketCap":68000000},{"date":"2023-06-02","current":4.237448,"twenty":13.350047,"median":55.049585,"eighty":130.135005,"marketCap":67600000},{"date":"2023-06-09","current":3.886416,"twenty":9.976896,"median":54.859165,"eighty":129.4144,"marketCap":62000000},{"date":"2023-06-16","current":4.162227,"twenty":6.557714,"median":54.725764,"eighty":128.7427,"marketCap":66400000},{"date":"2023-06-23","current":3.63568,"twenty":6.3727,"median":54.564224,"eighty":128.326354,"marketCap":58000000},{"date":"2023-06-30","current":14.923858,"twenty":6.269915,"median":54.4832,"eighty":128.326354,"marketCap":58800000},{"date":"2023-07-07","current":16.751269,"twenty":6.290472,"median":54.401943,"eighty":128.316409,"marketCap":66000000},{"date":"2023-07-14","current":15.736041,"twenty":6.3727,"median":54.240032,"eighty":128.257828,"marketCap":62000000},{"date":"2023-07-21","current":15.736041,"twenty":6.3727,"median":54.182188,"eighty":128.132447,"marketCap":62000000},{"date":"2023-07-28","current":16.345178,"twenty":6.3727,"median":54.182188,"eighty":127.93177,"marketCap":64400000},{"date":"2023-08-04","current":18.274112,"twenty":6.393257,"median":54.182188,"eighty":127.881601,"marketCap":72000000},{"date":"2023-08-11","current":22.335025,"twenty":6.5166,"median":53.586276,"eighty":127.651338,"marketCap":88000000},{"date":"2023-08-18","current":30.964467,"twenty":6.824957,"median":53.580163,"eighty":127.367477,"marketCap":122000000},{"date":"2023-08-25","current":31.979695,"twenty":7.441669,"median":53.580163,"eighty":126.647822,"marketCap":126000000},{"date":"2023-09-01","current":31.472081,"twenty":7.64724,"median":53.43048,"eighty":126.218701,"marketCap":124000000},{"date":"2023-09-08","current":16.446701,"twenty":8.894296,"median":53.241823,"eighty":125.423304,"marketCap":64800000},{"date":"2023-09-15","current":16.142132,"twenty":13.224694,"median":53.106659,"eighty":125.373135,"marketCap":63600000},{"date":"2023-09-22","current":16.040609,"twenty":13.237229,"median":53.089515,"eighty":125.072118,"marketCap":63200000},{"date":"2023-09-29","current":16.345178,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":64400000},{"date":"2023-10-06","current":16.345178,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":64400000},{"date":"2023-10-13","current":18.57868,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":73200000},{"date":"2023-10-20","current":17.360406,"twenty":13.287371,"median":53.089515,"eighty":124.670764,"marketCap":68400000},{"date":"2023-10-27","current":17.86802,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":70400000},{"date":"2023-11-03","current":18.274112,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":72000000},{"date":"2023-11-10","current":18.172589,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":71600000},{"date":"2023-11-17","current":19.390863,"twenty":13.274836,"median":53.089515,"eighty":124.771103,"marketCap":76400000},{"date":"2023-11-24","current":18.274112,"twenty":13.274836,"median":52.944748,"eighty":124.771103,"marketCap":72000000},{"date":"2023-12-01","current":8.630853,"twenty":12.305926,"median":52.794573,"eighty":124.771103,"marketCap":77600000},{"date":"2023-12-08","current":8.675342,"twenty":8.532977,"median":52.794573,"eighty":124.771103,"marketCap":78000000},{"date":"2023-12-15","current":8.897787,"twenty":8.452897,"median":52.677127,"eighty":124.771103,"marketCap":80000000},{"date":"2023-12-22","current":8.942276,"twenty":8.452897,"median":52.459016,"eighty":124.771103,"marketCap":80400000},{"date":"2023-12-29","current":9.16472,"twenty":8.452897,"median":52.35216,"eighty":122.513483,"marketCap":82400000},{"date":"2024-01-05","current":8.675342,"twenty":8.452897,"median":52.35216,"eighty":121.58999,"marketCap":78000000},{"date":"2024-01-12","current":9.031253,"twenty":8.452897,"median":52.297106,"eighty":120.506711,"marketCap":81200000},{"date":"2024-01-19","current":10.01001,"twenty":8.452897,"median":52.225609,"eighty":119.914017,"marketCap":90000000},{"date":"2024-01-26","current":10.543877,"twenty":8.452897,"median":51.924596,"eighty":119.904678,"marketCap":94800000},{"date":"2024-02-02","current":12.456901,"twenty":8.452897,"median":51.649464,"eighty":119.904678,"marketCap":112000000},{"date":"2024-02-09","current":13.791569,"twenty":8.470693,"median":51.614806,"eighty":119.707227,"marketCap":124000000},{"date":"2024-02-16","current":14.681348,"twenty":8.452897,"median":51.614806,"eighty":119.904678,"marketCap":132000000},{"date":"2024-02-23","current":15.348682,"twenty":8.452897,"median":51.614806,"eighty":119.904678,"marketCap":138000000},{"date":"2024-03-01","current":15.348682,"twenty":8.461795,"median":51.319864,"eighty":119.805952,"marketCap":138000000},{"date":"2024-03-08","current":14.681348,"twenty":8.461795,"median":51.02156,"eighty":119.805952,"marketCap":132000000},{"date":"2024-03-15","current":15.348682,"twenty":8.461795,"median":50.877452,"eighty":119.805952,"marketCap":138000000},{"date":"2024-03-22","current":15.571127,"twenty":8.461795,"median":50.877452,"eighty":119.805952,"marketCap":140000000},{"date":"2024-03-28","current":15.126237,"twenty":8.461795,"median":50.871054,"eighty":119.805952,"marketCap":136000000},{"date":"2024-04-05","current":15.571127,"twenty":8.452897,"median":50.839911,"eighty":119.904678,"marketCap":140000000},{"date":"2024-04-12","current":12.456901,"twenty":8.452897,"median":50.678,"eighty":119.904678,"marketCap":112000000},{"date":"2024-04-19","current":13.569125,"twenty":8.452897,"median":50.419536,"eighty":119.904678,"marketCap":122000000},{"date":"2024-04-26","current":13.34668,"twenty":8.461795,"median":50.192269,"eighty":119.805952,"marketCap":120000000},{"date":"2024-05-03","current":13.791569,"twenty":8.461795,"median":50.140097,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-10","current":13.791569,"twenty":8.461795,"median":50.030358,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-17","current":13.791569,"twenty":8.461795,"median":49.845156,"eighty":119.805952,"marketCap":124000000},{"date":"2024-05-24","current":14.014014,"twenty":8.461795,"median":49.667005,"eighty":119.805952,"marketCap":126000000},{"date":"2024-05-31","current":14.903793,"twenty":8.461795,"median":49.667005,"eighty":119.805952,"marketCap":134000000},{"date":"2024-06-07","current":14.903793,"twenty":8.461795,"median":49.382716,"eighty":119.805952,"marketCap":134000000},{"date":"2024-06-14","current":14.014014,"twenty":8.461795,"median":48.665389,"eighty":118.870728,"marketCap":126000000},{"date":"2024-06-21","current":14.903793,"twenty":8.461795,"median":48.411253,"eighty":118.625994,"marketCap":134000000},{"date":"2024-06-28","current":8.219916,"twenty":8.452897,"median":47.633092,"eighty":114.887746,"marketCap":122000000},{"date":"2024-07-05","current":7.950411,"twenty":8.112114,"median":47.409414,"eighty":110.12166,"marketCap":118000000},{"date":"2024-07-12","current":7.680906,"twenty":7.950411,"median":46.957896,"eighty":104.904051,"marketCap":114000000},{"date":"2024-07-19","current":8.219916,"twenty":7.83944,"median":46.792147,"eighty":75.029347,"marketCap":122000000},{"date":"2024-07-26","current":6.495082,"twenty":7.558148,"median":45.904353,"eighty":71.143494,"marketCap":96400000},{"date":"2024-08-02","current":7.276647,"twenty":7.276647,"median":45.452835,"eighty":69.071038,"marketCap":108000000},{"date":"2024-08-09","current":6.602884,"twenty":6.791537,"median":45.151823,"eighty":68.002429,"marketCap":98000000},{"date":"2024-08-16","current":7.007142,"twenty":6.737636,"median":31.472081,"eighty":67.484315,"marketCap":104000000},{"date":"2024-08-23","current":6.683735,"twenty":6.683735,"median":29.949239,"eighty":67.192876,"marketCap":99200000},{"date":"2024-08-30","current":7.141895,"twenty":6.683735,"median":26.637418,"eighty":66.512852,"marketCap":106000000},{"date":"2024-09-06","current":6.737636,"twenty":6.683735,"median":24.060914,"eighty":66.383323,"marketCap":100000000},{"date":"2024-09-13","current":8.354669,"twenty":6.683735,"median":22.335025,"eighty":65.735681,"marketCap":124000000},{"date":"2024-09-20","current":8.89368,"twenty":6.683735,"median":21.467149,"eighty":65.182127,"marketCap":132000000},{"date":"2024-09-27","current":8.085164,"twenty":6.683735,"median":20.49387,"eighty":64.764218,"marketCap":120000000},{"date":"2024-10-04","current":7.680906,"twenty":6.683735,"median":19.340101,"eighty":61.937767,"marketCap":114000000},{"date":"2024-10-10","current":7.680906,"twenty":6.683735,"median":19.086294,"eighty":61.200413,"marketCap":114000000},{"date":"2024-10-18","current":7.950411,"twenty":6.683735,"median":18.781726,"eighty":60.463059,"marketCap":118000000},{"date":"2024-10-25","current":7.950411,"twenty":6.683735,"median":18.381807,"eighty":60.315588,"marketCap":118000000},{"date":"2024-11-01","current":9.028433,"twenty":6.683735,"median":18.274112,"eighty":60.202431,"marketCap":134000000},{"date":"2024-11-08","current":8.219916,"twenty":6.683735,"median":18.174354,"eighty":60.168117,"marketCap":122000000},{"date":"2024-11-15","current":8.085164,"twenty":6.683735,"median":17.86802,"eighty":59.873175,"marketCap":120000000},{"date":"2024-11-22","current":7.815658,"twenty":6.683735,"median":17.454882,"eighty":59.148888,"marketCap":116000000},{"date":"2024-11-29","current":23.870418,"twenty":6.683735,"median":17.24743,"eighty":58.69737,"marketCap":112000000},{"date":"2024-12-06","current":23.870418,"twenty":6.683735,"median":17.24743,"eighty":58.693408,"marketCap":112000000},{"date":"2024-12-13","current":23.44416,"twenty":6.683735,"median":17.24743,"eighty":58.545937,"marketCap":110000000},{"date":"2024-12-20","current":22.591645,"twenty":6.683735,"median":17.24743,"eighty":58.103525,"marketCap":106000000},{"date":"2024-12-27","current":24.296675,"twenty":6.683735,"median":17.24743,"eighty":58.095346,"marketCap":114000000},{"date":"2025-01-03","current":37.936914,"twenty":6.683735,"median":17.24743,"eighty":57.513641,"marketCap":178000000},{"date":"2025-01-10","current":40.494459,"twenty":6.683735,"median":17.24743,"eighty":57.513641,"marketCap":190000000},{"date":"2025-01-17","current":40.494459,"twenty":6.683735,"median":17.24743,"eighty":57.478243,"marketCap":190000000},{"date":"2025-01-24","current":134.697357,"twenty":6.683735,"median":17.24743,"eighty":57.478243,"marketCap":632000000},{"date":"2025-01-28","current":123.614663,"twenty":6.683735,"median":17.258883,"eighty":57.506561,"marketCap":580000000},{"date":"2025-02-07","current":114.236999,"twenty":6.683735,"median":17.235976,"eighty":57.983912,"marketCap":536000000},{"date":"2025-02-14","current":242.966752,"twenty":6.683735,"median":17.235976,"eighty":58.133019,"marketCap":1140000000},{"date":"2025-02-21","current":536.231884,"twenty":6.683735,"median":17.235976,"eighty":58.545937,"marketCap":2516000000},{"date":"2025-02-28","current":362.318841,"twenty":6.683735,"median":17.235976,"eighty":58.777366,"marketCap":1700000000},{"date":"2025-03-07","current":424.55243,"twenty":6.683735,"median":17.235976,"eighty":59.6327,"marketCap":1992000000},{"date":"2025-03-14","current":537.084399,"twenty":6.683735,"median":17.235976,"eighty":60.202431,"marketCap":2520000000},{"date":"2025-03-21","current":494.458653,"twenty":6.683735,"median":17.235976,"eighty":60.202431,"marketCap":2320000000},{"date":"2025-03-28","current":419.43734,"twenty":6.683735,"median":17.235976,"eighty":64.764218,"marketCap":1968000000},{"date":"2025-04-03","current":412.617221,"twenty":6.683735,"median":17.235976,"eighty":65.152803,"marketCap":1936000000},{"date":"2025-04-11","current":328.218244,"twenty":6.683735,"median":17.235976,"eighty":65.962356,"marketCap":1540000000},{"date":"2025-04-17","current":369.13896,"twenty":6.683735,"median":17.235976,"eighty":66.383323,"marketCap":1732000000},{"date":"2025-04-25","current":414.322251,"twenty":6.683735,"median":17.235976,"eighty":66.48047,"marketCap":1944000000},{"date":"2025-05-02","current":387.894288,"twenty":6.683735,"median":17.235976,"eighty":67.192876,"marketCap":1820000000},{"date":"2025-05-09","current":342.710997,"twenty":6.683735,"median":17.235976,"eighty":67.354786,"marketCap":1608000000}],"updateTime":1746938629400}}}