港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

河北建设

0.440

0.000

成交量：70.55万

成交额：30.52万

市值：7.75亿

市盈率：4.15

高：0.445

开：0.440

低：0.425

收：0.440

数据加载中...

总览公司新闻公告

公司资料

公司名字：

河北建设

交易所：

SEHK

成立时间：

1952

员工人数：

6940

公司地址：

125 Lugang Road,Jingxiu District,Baoding,Hebei Province,China

官网：

http://www.hebjs.com.cn

邮编：

071000

电话：

86 31 2331 1000

传真：

86 31 2301 9434

简介：

河北建设集团股份有限公司是一家主要从事建设业务的中国公司。该公司通过两个分部开展业务。建筑工程承包分部主要从事房屋建筑工程、基础设施建设工程、专业及其他建筑工程、污水及再生水处理、销售货物及其他业务。其他分部主要包括集团的特许安排和其他服务。该公司主要在国内市场开展业务。

董事

名称

职位

李宝忠

董事长，执行董事，战略委员会主席，薪酬委员会委员，提名委员会委员

商金峰

执行董事，战略委员会委员，薪酬委员会委员，提名委员会委员

赵文生

执行董事，战略委员会委员

田伟

执行董事

张文忠

执行董事

申丽凤

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

陈欣

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

陈毅生

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李宝元

非执行董事，审核委员会委员，名誉董事长

王丰

监事会主席，股东监事

陈清晗

职工代表监事

张鹏源

职工代表监事

股东

名称

职位

商金峰

总裁

张文忠

副总裁

田伟

副总裁

吕谦

副总裁

陈列伟

副总裁，总经济师

赵文生

副总裁，财务总监，总会计师

李武铁

总裁助理，董事会秘书，联席公司秘书

黄慧玲

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01727/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01727\",,,,,undefined,":{"symbol":"01727","market":"HK","secType":"STK","nameCN":"河北建设","latestPrice":0.44,"timestamp":1751011733025,"preClose":0.44,"halted":0,"volume":705500,"delay":0,"floatShares":461383500,"shares":1761383500,"eps":0.10608969741428032,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.44,"high":0.445,"low":0.425,"amount":305150,"amplitude":0.045455,"askPrice":0.445,"askSize":44500,"bidPrice":0.44,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.10608969741428032,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":5.206642061425362,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01727\",,,,,undefined,":{"symbol":"01727","floatShares":461383500,"roa":"0.52%","roe":"2.53%","lyrEps":0.10609,"volumeRatio":5.206642061425362,"shares":1761383500,"dividePrice":0,"high":0.445,"amplitude":0.045455,"preClose":0.44,"low":0.425,"week52Low":0.375,"pbRate":"0.11","psRate":"0.03","week52High":0.77,"institutionHeld":0,"latestPrice":0.44,"committee":-0.977778,"eps":0.10608969741428032,"divideRate":0,"volume":705500,"delay":0,"ttmEps":0.10608969741428032,"open":0.44,"prevYearClose":0.67,"prevWeekClose":0.44,"prevMonthClose":0.445,"prevQuarterClose":0.455,"fiveDayClose":0.44,"twentyDayClose":0.445,"sixtyDayClose":0.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39477558,"yearFounded":1952,"employeeNum":6940,"address":"125 Lugang Road,Jingxiu District,Baoding,Hebei Province,China","zipCode":"071000","officePhone":"86 31 2331 1000","officeFax":"86 31 2301 9434"},"stockCompanyDetail":{"websiteUrl":"http://www.hebjs.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0233},{"period":"6month","weight":-0.2667},{"period":"1year","weight":-0.12},{"period":"ytd","weight":-0.3433}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"河北建设集团股份有限公司是一家主要从事建设业务的中国公司。该公司通过两个分部开展业务。建筑工程承包分部主要从事房屋建筑工程、基础设施建设工程、专业及其他建筑工程、污水及再生水处理、销售货物及其他业务。其他分部主要包括集团的特许安排和其他服务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.057429},{"month":2,"riseRate":0.5,"avgChangeRate":0.066434},{"month":3,"riseRate":0.375,"avgChangeRate":-0.033509},{"month":4,"riseRate":0.375,"avgChangeRate":0.004536},{"month":5,"riseRate":0.75,"avgChangeRate":0.048915},{"month":6,"riseRate":0.25,"avgChangeRate":0.004454},{"month":7,"riseRate":0.714286,"avgChangeRate":0.034092},{"month":8,"riseRate":0.571429,"avgChangeRate":0.065623},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.059928},{"month":10,"riseRate":0.428571,"avgChangeRate":0.077707},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.092526},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.094206}],"exchange":"SEHK","name":"河北建设","nameEN":"HEBEI CONS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01727\",market:\"HK\",,,undefined,":{"directors":[{"name":"李宝忠","position":"董事长，执行董事，战略委员会主席，薪酬委员会委员，提名委员会委员"},{"name":"商金峰","position":"执行董事，战略委员会委员，薪酬委员会委员，提名委员会委员"},{"name":"赵文生","position":"执行董事，战略委员会委员"},{"name":"田伟","position":"执行董事"},{"name":"张文忠","position":"执行董事"},{"name":"申丽凤","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"陈欣","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"陈毅生","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李宝元","position":"非执行董事，审核委员会委员，名誉董事长"},{"name":"王丰","position":"监事会主席，股东监事"},{"name":"陈清晗","position":"职工代表监事"},{"name":"张鹏源","position":"职工代表监事"}],"executives":[{"name":"商金峰","position":"总裁"},{"name":"张文忠","position":"副总裁"},{"name":"田伟","position":"副总裁"},{"name":"吕谦","position":"副总裁"},{"name":"陈列伟","position":"副总裁，总经济师"},{"name":"赵文生","position":"副总裁，财务总监，总会计师"},{"name":"李武铁","position":"总裁助理，董事会秘书，联席公司秘书"},{"name":"黄慧玲","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01727\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01727","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"01727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"01727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01727\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-08","value":0.340954,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-10","value":0.1532,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-16","value":0.16975,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01727\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01727","date":"2025-06-27","current":4.145484,"percent":0.521104,"low":-4.548154,"twenty":2.166658,"median":4.088293,"eighty":5.527882,"high":90.025393,"avg":7.345489,"sd":16.156721,"marketCap":775008740},"quantilePoints":[{"date":"2020-07-03","current":18.865564,"twenty":6.42059,"median":9.329249,"eighty":13.614465,"marketCap":15940520675},{"date":"2020-07-10","current":21.764063,"twenty":6.436312,"median":9.526924,"eighty":14.20773,"marketCap":18564982090},{"date":"2020-07-17","current":20.987351,"twenty":6.440105,"median":9.576672,"eighty":14.405056,"marketCap":17930884030},{"date":"2020-07-24","current":20.862848,"twenty":6.441991,"median":9.830683,"eighty":14.654045,"marketCap":17754745680},{"date":"2020-07-31","current":23.251429,"twenty":6.449643,"median":9.966342,"eighty":15.928132,"marketCap":19903633550},{"date":"2020-08-07","current":24.747391,"twenty":6.46554,"median":10.129071,"eighty":17.233198,"marketCap":21207057340},{"date":"2020-08-14","current":27.309842,"twenty":6.470618,"median":10.167691,"eighty":17.994541,"marketCap":23461628220},{"date":"2020-08-21","current":30.860344,"twenty":6.478076,"median":10.255671,"eighty":19.26722,"marketCap":26632118520},{"date":"2020-08-28","current":55.207084,"twenty":6.49642,"median":10.38192,"eighty":20.597027,"marketCap":29062827750},{"date":"2020-09-04","current":56.021066,"twenty":6.527288,"median":10.534944,"eighty":21.140591,"marketCap":29591242800},{"date":"2020-09-11","current":70.117932,"twenty":6.53976,"median":10.672126,"eighty":21.796442,"marketCap":37077122675},{"date":"2020-09-18","current":73.238574,"twenty":6.546372,"median":11.111794,"eighty":22.42325,"marketCap":39102713700},{"date":"2020-09-25","current":37.57764,"twenty":6.554023,"median":11.709183,"eighty":23.542959,"marketCap":19903633550},{"date":"2020-09-30","current":49.181669,"twenty":6.56839,"median":12.647531,"eighty":24.964669,"marketCap":26174158810},{"date":"2020-10-09","current":51.22429,"twenty":6.590036,"median":13.234191,"eighty":27.371133,"marketCap":27653720950},{"date":"2020-10-16","current":78.17359,"twenty":6.610351,"median":13.444745,"eighty":30.015245,"marketCap":42185134825},{"date":"2020-10-23","current":83.755815,"twenty":6.620321,"median":13.720102,"eighty":34.657265,"marketCap":45267555950},{"date":"2020-10-30","current":84.231658,"twenty":6.636661,"median":14.041856,"eighty":40.074083,"marketCap":45531763475},{"date":"2020-11-06","current":86.962111,"twenty":6.648982,"median":14.312204,"eighty":49.200969,"marketCap":47557354500},{"date":"2020-11-13","current":79.004742,"twenty":6.652645,"median":14.406136,"eighty":52.410723,"marketCap":43241964925},{"date":"2020-11-20","current":90.025393,"twenty":6.659216,"median":14.447677,"eighty":55.532677,"marketCap":49582945525},{"date":"2020-11-27","current":77.57436,"twenty":6.665273,"median":15.059321,"eighty":57.471888,"marketCap":42625480700},{"date":"2020-12-04","current":18.268422,"twenty":6.673535,"median":15.805314,"eighty":57.471888,"marketCap":10110341290},{"date":"2020-12-11","current":18.344141,"twenty":6.679044,"median":16.932101,"eighty":56.849919,"marketCap":10127955125},{"date":"2020-12-18","current":16.594483,"twenty":6.679986,"median":16.54163,"eighty":56.536078,"marketCap":9176808035},{"date":"2020-12-24","current":14.445552,"twenty":6.682864,"median":16.341417,"eighty":56.28166,"marketCap":7996681090},{"date":"2020-12-31","current":13.453669,"twenty":6.688993,"median":16.105737,"eighty":55.85827,"marketCap":7450652205},{"date":"2021-01-08","current":13.743371,"twenty":13.110023,"median":13.44172,"eighty":13.786856,"marketCap":7679632060},{"date":"2021-01-15","current":12.026754,"twenty":12.550891,"median":13.098847,"eighty":13.56955,"marketCap":6710871135},{"date":"2021-01-22","current":11.84234,"twenty":12.196793,"median":12.621615,"eighty":13.4465,"marketCap":6605188125},{"date":"2021-01-29","current":10.147887,"twenty":11.672378,"median":12.463107,"eighty":13.364841,"marketCap":5706882540},{"date":"2021-02-05","current":9.610359,"twenty":10.747054,"median":12.289206,"eighty":13.218272,"marketCap":5372219675},{"date":"2021-02-11","current":10.383207,"twenty":10.467996,"median":12.026754,"eighty":13.110023,"marketCap":5812565550},{"date":"2021-02-19","current":10.724635,"twenty":10.448664,"median":11.682702,"eighty":13.003258,"marketCap":6006317735},{"date":"2021-02-26","current":10.149382,"twenty":10.150215,"median":11.223403,"eighty":12.799865,"marketCap":5671654870},{"date":"2021-03-05","current":9.353314,"twenty":10.003754,"median":10.822323,"eighty":12.615687,"marketCap":5213695160},{"date":"2021-03-12","current":8.831592,"twenty":9.77027,"median":10.694339,"eighty":12.571432,"marketCap":4914259965},{"date":"2021-03-19","current":8.612877,"twenty":9.556781,"median":10.52599,"eighty":12.478803,"marketCap":4790963120},{"date":"2021-03-26","current":8.014961,"twenty":8.895476,"median":10.27695,"eighty":12.410296,"marketCap":4438686420},{"date":"2021-04-01","current":5.36224,"twenty":8.764157,"median":10.151465,"eighty":12.303686,"marketCap":4826190790},{"date":"2021-04-09","current":5.467593,"twenty":8.613386,"median":10.147887,"eighty":12.294998,"marketCap":4931873800},{"date":"2021-04-16","current":5.096808,"twenty":8.392504,"median":10.037975,"eighty":12.150586,"marketCap":4614824770},{"date":"2021-04-23","current":5.200512,"twenty":7.915274,"median":9.877539,"eighty":12.039322,"marketCap":4720507780},{"date":"2021-04-30","current":5.082536,"twenty":5.424604,"median":9.739647,"eighty":11.916106,"marketCap":4632438605},{"date":"2021-05-07","current":5.318628,"twenty":5.331086,"median":9.610359,"eighty":11.746557,"marketCap":4879032295},{"date":"2021-05-14","current":5.110746,"twenty":5.282339,"median":9.243869,"eighty":11.667215,"marketCap":4685280110},{"date":"2021-05-21","current":5.37825,"twenty":5.2814,"median":8.95416,"eighty":11.500113,"marketCap":4931873800},{"date":"2021-05-28","current":5.325773,"twenty":5.2814,"median":8.780362,"eighty":11.231712,"marketCap":4931873800},{"date":"2021-06-04","current":5.389364,"twenty":5.2814,"median":8.642974,"eighty":11.091105,"marketCap":4967101470},{"date":"2021-06-11","current":5.045731,"twenty":5.273711,"median":8.58212,"eighty":10.901914,"marketCap":4650052440},{"date":"2021-06-18","current":4.759412,"twenty":5.242015,"median":8.473792,"eighty":10.818337,"marketCap":4350617245},{"date":"2021-06-25","current":4.685286,"twenty":5.198294,"median":8.147966,"eighty":10.786842,"marketCap":4280161905},{"date":"2021-07-02","current":4.577598,"twenty":5.191808,"median":7.890352,"eighty":10.724635,"marketCap":4174478895},{"date":"2021-07-09","current":4.35018,"twenty":5.150656,"median":5.491076,"eighty":10.664044,"marketCap":3963112875},{"date":"2021-07-16","current":4.3116,"twenty":5.096808,"median":5.456285,"eighty":10.557464,"marketCap":3927885205},{"date":"2021-07-23","current":4.195997,"twenty":5.031503,"median":5.395814,"eighty":10.52599,"marketCap":3822202195},{"date":"2021-07-30","current":4.027774,"twenty":4.759412,"median":5.381288,"eighty":10.429333,"marketCap":3681291515},{"date":"2021-08-06","current":4.192069,"twenty":4.670078,"median":5.372627,"eighty":10.383207,"marketCap":3822202195},{"date":"2021-08-13","current":4.03203,"twenty":4.625788,"median":5.362241,"eighty":10.170694,"marketCap":3681291515},{"date":"2021-08-20","current":3.927407,"twenty":4.524078,"median":5.357131,"eighty":10.153548,"marketCap":3575608505},{"date":"2021-08-27","current":4.276151,"twenty":4.377337,"median":5.332583,"eighty":10.149382,"marketCap":3910271370},{"date":"2021-09-03","current":4.560023,"twenty":4.377337,"median":5.318628,"eighty":10.147887,"marketCap":4104023555},{"date":"2021-09-10","current":4.880177,"twenty":4.382441,"median":5.297313,"eighty":10.114841,"marketCap":4403458750},{"date":"2021-09-17","current":4.307296,"twenty":4.376876,"median":5.269838,"eighty":10.09501,"marketCap":3875043700},{"date":"2021-09-24","current":4.187886,"twenty":4.349854,"median":5.245597,"eighty":10.003754,"marketCap":3769360690},{"date":"2021-09-30","current":3.978875,"twenty":4.32701,"median":5.208248,"eighty":9.964458,"marketCap":3593222340},{"date":"2021-10-08","current":3.959551,"twenty":4.270441,"median":5.199126,"eighty":9.907911,"marketCap":3575608505},{"date":"2021-10-15","current":3.976329,"twenty":4.22598,"median":5.19625,"eighty":9.845569,"marketCap":3593222340},{"date":"2021-10-22","current":3.928631,"twenty":4.189559,"median":5.191808,"eighty":9.783943,"marketCap":3575608505},{"date":"2021-10-29","current":3.821965,"twenty":4.136348,"median":5.164305,"eighty":9.744404,"marketCap":3469925495},{"date":"2021-11-05","current":3.621988,"twenty":4.096463,"median":5.150656,"eighty":9.703938,"marketCap":3293787145},{"date":"2021-11-12","current":3.414222,"twenty":4.038086,"median":5.101354,"eighty":9.655777,"marketCap":3117648795},{"date":"2021-11-19","current":3.032726,"twenty":4.027031,"median":5.082536,"eighty":9.58357,"marketCap":2765372095},{"date":"2021-11-26","current":2.761408,"twenty":3.98194,"median":5.038617,"eighty":9.467357,"marketCap":2518778405},{"date":"2021-12-03","current":2.949061,"twenty":3.973185,"median":4.880177,"eighty":9.265758,"marketCap":2694916755},{"date":"2021-12-10","current":3.097971,"twenty":3.9548,"median":4.813708,"eighty":9.101441,"marketCap":2835827435},{"date":"2021-12-17","current":2.753517,"twenty":3.927897,"median":4.719988,"eighty":8.973721,"marketCap":2518778405},{"date":"2021-12-24","current":2.693179,"twenty":3.914842,"median":4.697214,"eighty":8.846449,"marketCap":2465936900},{"date":"2021-12-31","current":2.591357,"twenty":3.892965,"median":4.671135,"eighty":8.821346,"marketCap":2377867725},{"date":"2022-01-07","current":2.63977,"twenty":2.61258,"median":2.673995,"eighty":2.70925,"marketCap":2413095395},{"date":"2022-01-14","current":2.65326,"twenty":2.63258,"median":2.674557,"eighty":2.70925,"marketCap":2430709230},{"date":"2022-01-21","current":2.647199,"twenty":2.635969,"median":2.667191,"eighty":2.701488,"marketCap":2430709230},{"date":"2022-01-28","current":2.653973,"twenty":2.635969,"median":2.65583,"eighty":2.694182,"marketCap":2430709230},{"date":"2022-02-04","current":2.73224,"twenty":2.63977,"median":2.65885,"eighty":2.697977,"marketCap":2501164570},{"date":"2022-02-11","current":3.129982,"twenty":2.643856,"median":2.673995,"eighty":2.73224,"marketCap":2871055105},{"date":"2022-02-18","current":3.133793,"twenty":2.647199,"median":2.688714,"eighty":2.987321,"marketCap":2888668940},{"date":"2022-02-25","current":2.763918,"twenty":2.651115,"median":2.692958,"eighty":2.965883,"marketCap":2554006075},{"date":"2022-03-04","current":2.534209,"twenty":2.63977,"median":2.688714,"eighty":2.904166,"marketCap":2342640055},{"date":"2022-03-11","current":2.385377,"twenty":2.591357,"median":2.673995,"eighty":2.774077,"marketCap":2201729375},{"date":"2022-03-18","current":2.414085,"twenty":2.554649,"median":2.662344,"eighty":2.774044,"marketCap":2219343210},{"date":"2022-03-25","current":2.279873,"twenty":2.414085,"median":2.65526,"eighty":2.763918,"marketCap":2096046365},{"date":"2022-04-01","current":-4.093377,"twenty":2.395518,"median":2.652188,"eighty":2.763618,"marketCap":1743769665},{"date":"2022-04-08","current":-4.215592,"twenty":2.356693,"median":2.645528,"eighty":2.738884,"marketCap":1796611170},{"date":"2022-04-14","current":-4.098383,"twenty":2.177985,"median":2.635019,"eighty":2.732424,"marketCap":1743769665},{"date":"2022-04-22","current":-4.176446,"twenty":1.98911,"median":2.610277,"eighty":2.724541,"marketCap":1743769665},{"date":"2022-04-29","current":-4.116136,"twenty":-3.906223,"median":2.587526,"eighty":2.71225,"marketCap":1690928160},{"date":"2022-05-06","current":-4.020907,"twenty":-4.013684,"median":2.572125,"eighty":2.710259,"marketCap":1638086655},{"date":"2022-05-13","current":-3.962091,"twenty":-4.014203,"median":2.534209,"eighty":2.706754,"marketCap":1585245150},{"date":"2022-05-20","current":-4.037512,"twenty":-4.020907,"median":2.415857,"eighty":2.697977,"marketCap":1638086655},{"date":"2022-05-27","current":-4.12792,"twenty":-4.020907,"median":2.399487,"eighty":2.692958,"marketCap":1673314325},{"date":"2022-06-02","current":-4.321983,"twenty":-4.038539,"median":2.395518,"eighty":2.691913,"marketCap":1761383500},{"date":"2022-06-10","current":-4.177187,"twenty":-4.082643,"median":2.36684,"eighty":2.691131,"marketCap":1690928160},{"date":"2022-06-17","current":-4.094651,"twenty":-4.088561,"median":2.279873,"eighty":2.687342,"marketCap":1655700490},{"date":"2022-06-24","current":-4.382125,"twenty":-4.102041,"median":2.098128,"eighty":2.67738,"marketCap":1778997335},{"date":"2022-06-30","current":-4.302758,"twenty":-4.115802,"median":1.993169,"eighty":2.674444,"marketCap":1743769665},{"date":"2022-07-08","current":-4.428586,"twenty":-4.145667,"median":-3.836111,"eighty":2.669913,"marketCap":1796611170},{"date":"2022-07-15","current":-4.338541,"twenty":-4.212342,"median":-3.894779,"eighty":2.66491,"marketCap":1743769665},{"date":"2022-07-22","current":-4.379492,"twenty":-4.255234,"median":-3.927065,"eighty":2.662135,"marketCap":1761383500},{"date":"2022-07-29","current":-4.374157,"twenty":-4.291966,"median":-3.946548,"eighty":2.65836,"marketCap":1761383500},{"date":"2022-08-05","current":-4.253766,"twenty":-4.291966,"median":-3.97654,"eighty":2.655716,"marketCap":1708541995},{"date":"2022-08-12","current":-4.379358,"twenty":-4.297175,"median":-4.005257,"eighty":2.654488,"marketCap":1761383500},{"date":"2022-08-19","current":-4.423637,"twenty":-4.310448,"median":-4.020872,"eighty":2.653545,"marketCap":1761383500},{"date":"2022-08-26","current":-4.548154,"twenty":-4.333347,"median":-4.029644,"eighty":2.651973,"marketCap":1796611170},{"date":"2022-09-02","current":-3.509036,"twenty":-4.330939,"median":-4.020872,"eighty":2.648765,"marketCap":1690928160},{"date":"2022-09-09","current":-3.669215,"twenty":-4.325004,"median":-4.005257,"eighty":2.645193,"marketCap":1761383500},{"date":"2022-09-16","current":-3.629366,"twenty":-4.314293,"median":-3.984736,"eighty":2.642222,"marketCap":1726155830},{"date":"2022-09-23","current":-3.624884,"twenty":-4.302582,"median":-3.962091,"eighty":2.635969,"marketCap":1690928160},{"date":"2022-09-30","current":-3.203413,"twenty":-4.301028,"median":-3.927542,"eighty":2.626878,"marketCap":1497175975},{"date":"2022-10-07","current":-3.128219,"twenty":-4.298454,"median":-3.917539,"eighty":2.617188,"marketCap":1461948305},{"date":"2022-10-14","current":-2.971287,"twenty":-4.295866,"median":-3.869791,"eighty":2.597278,"marketCap":1373879130},{"date":"2022-10-21","current":-2.799995,"twenty":-4.29526,"median":-3.726057,"eighty":2.590591,"marketCap":1285809955},{"date":"2022-10-28","current":-2.459001,"twenty":-4.292861,"median":-3.705763,"eighty":2.586546,"marketCap":1127285440},{"date":"2022-11-04","current":-2.663614,"twenty":-4.290541,"median":-3.692845,"eighty":2.580527,"marketCap":1232968450},{"date":"2022-11-11","current":-2.60237,"twenty":-4.287837,"median":-3.659569,"eighty":2.56863,"marketCap":1215354615},{"date":"2022-11-18","current":-2.724852,"twenty":-4.28335,"median":-3.640459,"eighty":2.550561,"marketCap":1268196120},{"date":"2022-11-25","current":-2.746643,"twenty":-4.273621,"median":-3.593612,"eighty":2.511209,"marketCap":1268196120},{"date":"2022-12-02","current":-2.737544,"twenty":-4.268718,"median":-3.568771,"eighty":2.418892,"marketCap":1285809955},{"date":"2022-12-09","current":-3.158216,"twenty":-4.264726,"median":-3.509036,"eighty":2.416919,"marketCap":1497175975},{"date":"2022-12-16","current":-3.240085,"twenty":-4.259411,"median":-3.423988,"eighty":2.413358,"marketCap":1532403645},{"date":"2022-12-23","current":-3.276307,"twenty":-4.253315,"median":-3.356368,"eighty":2.408257,"marketCap":1550017480},{"date":"2022-12-30","current":-3.23698,"twenty":-4.25196,"median":-3.346743,"eighty":2.40168,"marketCap":1550017480},{"date":"2023-01-06","current":-3.276882,"twenty":-4.246082,"median":-3.309336,"eighty":2.398117,"marketCap":1585245150},{"date":"2023-01-13","current":-3.143936,"twenty":-4.227448,"median":-3.27678,"eighty":2.396192,"marketCap":1550017480},{"date":"2023-01-20","current":-3.315291,"twenty":-4.21633,"median":-3.274433,"eighty":2.389433,"marketCap":1620472820},{"date":"2023-01-27","current":-3.422697,"twenty":-4.215592,"median":-3.276543,"eighty":2.385377,"marketCap":1673314325},{"date":"2023-02-03","current":-3.440908,"twenty":-4.210175,"median":-3.296306,"eighty":2.373063,"marketCap":1690928160},{"date":"2023-02-10","current":-3.497768,"twenty":-4.177187,"median":-3.318365,"eighty":2.360617,"marketCap":1708541995},{"date":"2023-02-17","current":-3.312746,"twenty":-4.176446,"median":-3.343056,"eighty":2.340998,"marketCap":1602858985},{"date":"2023-02-24","current":-3.390602,"twenty":-4.167532,"median":-3.353497,"eighty":2.279873,"marketCap":1620472820},{"date":"2023-03-03","current":-3.295642,"twenty":-4.158453,"median":-3.350627,"eighty":2.20064,"marketCap":1585245150},{"date":"2023-03-10","current":-3.209477,"twenty":-3.387853,"median":-3.353656,"eighty":-3.275879,"marketCap":1532403645},{"date":"2023-03-17","current":-2.922962,"twenty":2.389433,"median":6.314595,"eighty":9.034801,"marketCap":1409106800},{"date":"2023-03-24","current":-2.925906,"twenty":2.232333,"median":6.2803,"eighty":9.034801,"marketCap":1426720635},{"date":"2023-03-31","current":3.822374,"twenty":2.177985,"median":6.261875,"eighty":9.027753,"marketCap":1426720635},{"date":"2023-04-06","current":4.013722,"twenty":2.189313,"median":6.25325,"eighty":9.020704,"marketCap":1497175975},{"date":"2023-04-14","current":3.96259,"twenty":2.166658,"median":6.227268,"eighty":9.034801,"marketCap":1479562140},{"date":"2023-04-21","current":3.775837,"twenty":2.166658,"median":6.197373,"eighty":9.034801,"marketCap":1409106800},{"date":"2023-04-28","current":3.851714,"twenty":2.166658,"median":6.140372,"eighty":9.034801,"marketCap":1426720635},{"date":"2023-05-05","current":3.750461,"twenty":2.166658,"median":6.135586,"eighty":8.992145,"marketCap":1391492965},{"date":"2023-05-12","current":4.063286,"twenty":2.166658,"median":6.116651,"eighty":8.87005,"marketCap":1497175975},{"date":"2023-05-19","current":3.878812,"twenty":2.166658,"median":6.095981,"eighty":8.87005,"marketCap":1409106800},{"date":"2023-05-25","current":3.797468,"twenty":2.177985,"median":6.079182,"eighty":8.869277,"marketCap":1373879130},{"date":"2023-06-02","current":4.201198,"twenty":2.166658,"median":6.064453,"eighty":8.87005,"marketCap":1514789810},{"date":"2023-06-09","current":4.109424,"twenty":2.166658,"median":6.051288,"eighty":8.87005,"marketCap":1479562140},{"date":"2023-06-16","current":3.932571,"twenty":2.166658,"median":6.034812,"eighty":8.87005,"marketCap":1409106800},{"date":"2023-06-23","current":3.855285,"twenty":2.166658,"median":6.026751,"eighty":8.87005,"marketCap":1373879130},{"date":"2023-06-30","current":3.940355,"twenty":2.166658,"median":6.01889,"eighty":8.87005,"marketCap":1391492965},{"date":"2023-07-07","current":3.948057,"twenty":2.166658,"median":6.014376,"eighty":8.87005,"marketCap":1391492965},{"date":"2023-07-14","current":4.090558,"twenty":2.166658,"median":5.970397,"eighty":8.87005,"marketCap":1461948305},{"date":"2023-07-21","current":3.76306,"twenty":2.166658,"median":5.931352,"eighty":8.87005,"marketCap":1338651460},{"date":"2023-07-28","current":3.96536,"twenty":2.166658,"median":5.879709,"eighty":8.87005,"marketCap":1409106800},{"date":"2023-08-04","current":3.810325,"twenty":2.166658,"median":5.842011,"eighty":8.87005,"marketCap":1356265295},{"date":"2023-08-11","current":3.782196,"twenty":2.166658,"median":5.779839,"eighty":8.87005,"marketCap":1338651460},{"date":"2023-08-18","current":3.659097,"twenty":2.166658,"median":5.743024,"eighty":8.87005,"marketCap":1285809955},{"date":"2023-08-25","current":3.907792,"twenty":2.166658,"median":5.672961,"eighty":8.87005,"marketCap":1373879130},{"date":"2023-09-01","current":4.185868,"twenty":2.166658,"median":5.575002,"eighty":8.87005,"marketCap":1285809955},{"date":"2023-09-08","current":4.235733,"twenty":2.166658,"median":5.540918,"eighty":8.87005,"marketCap":1285809955},{"date":"2023-09-15","current":4.203144,"twenty":2.166658,"median":5.491076,"eighty":8.87005,"marketCap":1285809955},{"date":"2023-09-22","current":4.279432,"twenty":2.166658,"median":5.473511,"eighty":8.87005,"marketCap":1303423790},{"date":"2023-09-29","current":4.214374,"twenty":2.177985,"median":5.41372,"eighty":8.869277,"marketCap":1285809955},{"date":"2023-10-06","current":3.869841,"twenty":2.177985,"median":5.393489,"eighty":8.869277,"marketCap":1180126945},{"date":"2023-10-13","current":3.99132,"twenty":2.177985,"median":5.374119,"eighty":8.869277,"marketCap":1215354615},{"date":"2023-10-20","current":3.881611,"twenty":2.189313,"median":5.36037,"eighty":8.868504,"marketCap":1180126945},{"date":"2023-10-27","current":3.999195,"twenty":2.177985,"median":5.332583,"eighty":8.869277,"marketCap":1215354615},{"date":"2023-11-03","current":4.104216,"twenty":2.177985,"median":5.297313,"eighty":8.869277,"marketCap":1250582285},{"date":"2023-11-10","current":3.989437,"twenty":2.177985,"median":5.243358,"eighty":8.869277,"marketCap":1215354615},{"date":"2023-11-17","current":3.781876,"twenty":2.177985,"median":5.199126,"eighty":8.869277,"marketCap":1162513110},{"date":"2023-11-24","current":3.807829,"twenty":2.177985,"median":5.180989,"eighty":8.869277,"marketCap":1180126945},{"date":"2023-12-01","current":3.622309,"twenty":2.177985,"median":5.130701,"eighty":8.869277,"marketCap":1127285440},{"date":"2023-12-08","current":3.011897,"twenty":2.177985,"median":5.080996,"eighty":8.869277,"marketCap":933533255},{"date":"2023-12-15","current":3.220613,"twenty":2.177985,"median":4.876181,"eighty":8.869277,"marketCap":1003988595},{"date":"2023-12-22","current":2.996606,"twenty":2.177985,"median":4.715938,"eighty":8.869277,"marketCap":933533255},{"date":"2023-12-29","current":3.036953,"twenty":2.177985,"median":4.678739,"eighty":8.869277,"marketCap":951147090},{"date":"2024-01-05","current":3.171802,"twenty":2.177985,"median":4.648234,"eighty":8.869277,"marketCap":986374760},{"date":"2024-01-12","current":3.226724,"twenty":2.177985,"median":4.55126,"eighty":8.869277,"marketCap":1003988595},{"date":"2024-01-19","current":3.287849,"twenty":2.177985,"median":4.478592,"eighty":8.869277,"marketCap":1021602430},{"date":"2024-01-26","current":3.12997,"twenty":2.177985,"median":4.416078,"eighty":8.869277,"marketCap":968760925},{"date":"2024-02-02","current":2.763588,"twenty":2.177985,"median":4.357259,"eighty":8.869277,"marketCap":854270997},{"date":"2024-02-09","current":2.835098,"twenty":2.216487,"median":4.342948,"eighty":8.865456,"marketCap":880691750},{"date":"2024-02-16","current":3.004553,"twenty":2.189313,"median":4.313744,"eighty":8.868504,"marketCap":933533255},{"date":"2024-02-23","current":3.248437,"twenty":2.189313,"median":4.279432,"eighty":8.868504,"marketCap":1003988595},{"date":"2024-03-01","current":3.417276,"twenty":2.20064,"median":4.261471,"eighty":8.867731,"marketCap":1056830100},{"date":"2024-03-08","current":3.358828,"twenty":2.20064,"median":4.226096,"eighty":8.867731,"marketCap":1039216265},{"date":"2024-03-15","current":3.532743,"twenty":2.20064,"median":4.216401,"eighty":8.867731,"marketCap":1092057770},{"date":"2024-03-22","current":3.421913,"twenty":2.20064,"median":4.203977,"eighty":8.867731,"marketCap":1056830100},{"date":"2024-03-28","current":3.261248,"twenty":2.20064,"median":4.198597,"eighty":8.806001,"marketCap":1003988595},{"date":"2024-04-05","current":5.127997,"twenty":2.166658,"median":4.192069,"eighty":8.648823,"marketCap":951147090},{"date":"2024-04-12","current":5.125087,"twenty":2.177985,"median":4.194033,"eighty":8.563119,"marketCap":951147090},{"date":"2024-04-19","current":4.559525,"twenty":2.177985,"median":4.194033,"eighty":8.563119,"marketCap":845464080},{"date":"2024-04-26","current":5.04069,"twenty":2.20064,"median":4.198597,"eighty":8.550451,"marketCap":933533255},{"date":"2024-05-03","current":5.044177,"twenty":2.20064,"median":4.198597,"eighty":8.550451,"marketCap":933533255},{"date":"2024-05-10","current":5.03223,"twenty":2.20064,"median":4.198597,"eighty":8.550451,"marketCap":933533255},{"date":"2024-05-17","current":5.705239,"twenty":2.20064,"median":4.198597,"eighty":8.550451,"marketCap":1056830100},{"date":"2024-05-24","current":5.813603,"twenty":2.20064,"median":4.198597,"eighty":8.550451,"marketCap":1074443935},{"date":"2024-05-31","current":5.807692,"twenty":2.20064,"median":4.198597,"eighty":8.550451,"marketCap":1074443935},{"date":"2024-06-07","current":5.719577,"twenty":2.20064,"median":4.198597,"eighty":8.550451,"marketCap":1056830100},{"date":"2024-06-14","current":5.533995,"twenty":2.20064,"median":4.198597,"eighty":8.550451,"marketCap":1021602430},{"date":"2024-06-21","current":5.545605,"twenty":2.20064,"median":4.198597,"eighty":8.473792,"marketCap":1021602430},{"date":"2024-06-28","current":4.782678,"twenty":2.20064,"median":4.198597,"eighty":8.316223,"marketCap":880691750},{"date":"2024-07-05","current":4.592368,"twenty":2.20064,"median":4.198597,"eighty":8.316223,"marketCap":845464080},{"date":"2024-07-12","current":4.7767,"twenty":2.20064,"median":4.198597,"eighty":8.316223,"marketCap":880691750},{"date":"2024-07-19","current":4.967675,"twenty":2.20064,"median":4.198597,"eighty":8.310332,"marketCap":915919420},{"date":"2024-07-26","current":4.711341,"twenty":2.20064,"median":4.198597,"eighty":8.272058,"marketCap":871884832},{"date":"2024-08-02","current":4.571237,"twenty":2.20064,"median":4.198597,"eighty":8.270572,"marketCap":845464080},{"date":"2024-08-09","current":4.257161,"twenty":2.20064,"median":4.195595,"eighty":8.270572,"marketCap":792622575},{"date":"2024-08-16","current":4.255508,"twenty":2.20064,"median":4.189977,"eighty":8.270572,"marketCap":792622575},{"date":"2024-08-23","current":4.708442,"twenty":2.20064,"median":4.189977,"eighty":8.270572,"marketCap":880691750},{"date":"2024-08-30","current":4.593618,"twenty":2.20064,"median":4.189977,"eighty":8.270572,"marketCap":915919420},{"date":"2024-09-06","current":4.149926,"twenty":2.20064,"median":4.185797,"eighty":8.270572,"marketCap":827850245},{"date":"2024-09-13","current":4.205081,"twenty":2.20064,"median":4.184311,"eighty":8.270572,"marketCap":836657162},{"date":"2024-09-20","current":4.400015,"twenty":2.189313,"median":4.182894,"eighty":8.187126,"marketCap":880691750},{"date":"2024-09-27","current":4.373711,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":880691750},{"date":"2024-10-04","current":6.326882,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1268196120},{"date":"2024-10-10","current":5.658283,"twenty":2.20064,"median":4.176353,"eighty":8.014961,"marketCap":1127285440},{"date":"2024-10-18","current":5.512398,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1092057770},{"date":"2024-10-25","current":6.135155,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1215354615},{"date":"2024-11-01","current":5.597889,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1109671605},{"date":"2024-11-08","current":5.891179,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1162513110},{"date":"2024-11-15","current":5.503153,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1074443935},{"date":"2024-11-22","current":5.144727,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1003988595},{"date":"2024-11-29","current":5.419136,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1056830100},{"date":"2024-12-06","current":5.250867,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1021602430},{"date":"2024-12-13","current":4.989117,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":968760925},{"date":"2024-12-20","current":5.102438,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":986374760},{"date":"2024-12-27","current":5.471142,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1056830100},{"date":"2025-01-03","current":5.374694,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1039216265},{"date":"2025-01-10","current":5.21225,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1003988595},{"date":"2025-01-17","current":5.299417,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":1021602430},{"date":"2025-01-24","current":4.903216,"twenty":2.189313,"median":4.169811,"eighty":8.017285,"marketCap":951147090},{"date":"2025-01-28","current":4.789547,"twenty":2.20064,"median":4.176353,"eighty":8.014961,"marketCap":933533255},{"date":"2025-02-07","current":4.99625,"twenty":2.177985,"median":4.165704,"eighty":8.019609,"marketCap":968760925},{"date":"2025-02-14","current":4.998658,"twenty":2.177985,"median":4.165704,"eighty":8.019609,"marketCap":968760925},{"date":"2025-02-21","current":4.89033,"twenty":2.177985,"median":4.165704,"eighty":8.019609,"marketCap":951147090},{"date":"2025-02-28","current":4.997363,"twenty":2.177985,"median":4.165704,"eighty":8.019609,"marketCap":968760925},{"date":"2025-03-07","current":4.162898,"twenty":2.166658,"median":4.161596,"eighty":8.021934,"marketCap":810236410},{"date":"2025-03-14","current":4.206617,"twenty":2.166658,"median":4.161596,"eighty":8.021934,"marketCap":819043327},{"date":"2025-03-21","current":4.253519,"twenty":2.166658,"median":4.161596,"eighty":8.021934,"marketCap":827850245},{"date":"2025-03-28","current":3.899409,"twenty":2.166658,"median":4.140899,"eighty":8.021934,"marketCap":757394905},{"date":"2025-04-03","current":4.298732,"twenty":2.166658,"median":4.134848,"eighty":6.331462,"marketCap":783815657},{"date":"2025-04-11","current":4.084363,"twenty":2.166658,"median":4.112744,"eighty":6.125249,"marketCap":739781070},{"date":"2025-04-17","current":4.317123,"twenty":2.177985,"median":4.111084,"eighty":6.086027,"marketCap":783815657},{"date":"2025-04-25","current":4.119538,"twenty":2.15533,"median":4.107736,"eighty":5.910547,"marketCap":748587987},{"date":"2025-05-02","current":4.062438,"twenty":2.166658,"median":4.104216,"eighty":5.886915,"marketCap":739781070},{"date":"2025-05-09","current":4.178193,"twenty":2.15533,"median":4.098083,"eighty":5.815621,"marketCap":766201822},{"date":"2025-05-16","current":4.096698,"twenty":2.15533,"median":4.094583,"eighty":5.775468,"marketCap":757394905},{"date":"2025-05-23","current":4.274457,"twenty":2.15533,"median":4.087639,"eighty":5.721159,"marketCap":792622575},{"date":"2025-05-30","current":4.208461,"twenty":2.15533,"median":4.087639,"eighty":5.685514,"marketCap":783815657},{"date":"2025-06-06","current":4.197751,"twenty":2.15533,"median":4.087639,"eighty":5.654002,"marketCap":783815657},{"date":"2025-06-13","current":4.196092,"twenty":2.15533,"median":4.087639,"eighty":5.608423,"marketCap":783815657},{"date":"2025-06-20","current":4.157093,"twenty":2.15533,"median":4.087639,"eighty":5.590861,"marketCap":775008740},{"date":"2025-06-27","current":4.145484,"twenty":2.166658,"median":4.088293,"eighty":5.527882,"marketCap":775008740}],"updateTime":1751173626926}}}