港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汇聚科技

16.360

-0.570-3.37%

成交量：725.11万

成交额：1.19亿

市值：324.26亿

市盈率：72.20

高：16.880

开：16.300

低：16.150

收：16.930

52周最高：18.980

52周最低：3.417

股本：19.82亿

香港流通股本：19.82亿

量比：0.38

换手率：0.37%

股息：0.03

股息率：0.18%

每股收益(LYR):0.227

净资产收益率：28.58%

总资产收益率：6.38%

市净率：16.69

市盈率(LYR):72.20

市销率: 3.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01729/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01729","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","market":"HK","secType":"STK","nameCN":"汇聚科技","latestPrice":16.36,"timestamp":1770365284003,"preClose":16.93,"halted":0,"volume":7251077,"delay":0,"changeRate":-0.033668044890726535,"floatShares":1982000000,"shares":1982000000,"eps":0.2266,"marketStatus":"休市中","change":-0.57,"latestTime":"02-06 16:08:04","open":16.3,"high":16.88,"low":16.15,"amount":119320458,"amplitude":0.043119,"askPrice":16.36,"askSize":26000,"bidPrice":16.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.272491,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1518451200000,"exchange":"SEHK","adjPreClose":16.93,"dividendRate":0.001773,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.3770661024319603,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01729\",,,,,undefined,":{"symbol":"01729","floatShares":1982000000,"roa":"6.38%","roe":"28.58%","lyrEps":0.2266,"volumeRatio":0.3770661024319603,"shares":1982000000,"dividePrice":0.029,"high":16.88,"amplitude":0.043119,"preClose":16.93,"low":16.15,"week52Low":3.417,"pbRate":"16.69","psRate":"3.39","week52High":18.98,"institutionHeld":0,"latestPrice":16.36,"committee":-0.857143,"eps":0.2266,"divideRate":0.001773,"volume":7251077,"delay":0,"ttmEps":0.272491,"open":16.3,"prevYearClose":17.01,"prevWeekClose":15.5,"prevMonthClose":15.5,"prevQuarterClose":17.01,"fiveDayClose":15.5,"twentyDayClose":15.72,"sixtyDayClose":14.63,"dividendGrowthYears":1,"dividendGrowthRate":0.36000000000000004,"fiveYearAvgDividendRate":0.02439262573948758},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01729\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"01729","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-09"},{"date":"2025-08-28","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-27","symbol":"01729","amount":0.013,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"汇聚科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-26"},{"date":"2025-04-29","symbol":"01729","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01729","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01729\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-08","value":0.01,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-25","value":0.02,"currency":"HKD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-07","value":0.01,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-25","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01729\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1756224000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01729\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01729","date":"2026-02-06","current":60.03868,"percent":0.976442,"low":3.170902,"twenty":8.683326,"median":16.48117,"eighty":23.128813,"high":66.199792,"avg":18.905006,"sd":14.460749,"marketCap":32428389609},"quantilePoints":[{"date":"2021-02-11","current":5.678532,"twenty":3.456119,"median":3.983999,"eighty":4.292759,"marketCap":1049046240},{"date":"2021-02-19","current":4.831733,"twenty":3.485999,"median":4.033799,"eighty":4.830599,"marketCap":892609520},{"date":"2021-02-26","current":4.682298,"twenty":3.485999,"median":4.083599,"eighty":4.831733,"marketCap":865003040},{"date":"2021-03-05","current":4.632486,"twenty":3.495959,"median":4.133399,"eighty":4.831733,"marketCap":855800880},{"date":"2021-03-12","current":4.333616,"twenty":3.535799,"median":4.15879,"eighty":4.831506,"marketCap":800587920},{"date":"2021-03-19","current":4.084558,"twenty":3.545759,"median":4.184181,"eighty":4.830599,"marketCap":754577120},{"date":"2021-03-26","current":4.084558,"twenty":3.625439,"median":4.134369,"eighty":4.820863,"marketCap":754577120},{"date":"2021-04-01","current":4.333616,"twenty":3.784799,"median":4.134369,"eighty":4.781921,"marketCap":800587920},{"date":"2021-04-09","current":4.084558,"twenty":3.844559,"median":4.134369,"eighty":4.781921,"marketCap":754577120},{"date":"2021-04-16","current":4.233993,"twenty":3.914279,"median":4.134369,"eighty":4.781248,"marketCap":782183600},{"date":"2021-04-23","current":4.184181,"twenty":3.964079,"median":4.134369,"eighty":4.751586,"marketCap":772981440},{"date":"2021-04-30","current":4.084558,"twenty":3.983999,"median":4.134369,"eighty":4.702223,"marketCap":754577120},{"date":"2021-05-07","current":4.383428,"twenty":4.013879,"median":4.134369,"eighty":4.682298,"marketCap":809790080},{"date":"2021-05-14","current":4.283805,"twenty":4.033799,"median":4.134369,"eighty":4.652411,"marketCap":791385760},{"date":"2021-05-21","current":4.184181,"twenty":4.034178,"median":4.134369,"eighty":4.532863,"marketCap":772981440},{"date":"2021-05-28","current":4.084558,"twenty":4.034746,"median":4.134369,"eighty":4.383428,"marketCap":754577120},{"date":"2021-06-04","current":4.283805,"twenty":4.054287,"median":4.134369,"eighty":4.413315,"marketCap":791385760},{"date":"2021-06-11","current":4.483051,"twenty":4.083599,"median":4.134369,"eighty":4.483051,"marketCap":828194400},{"date":"2021-06-18","current":4.582675,"twenty":4.083599,"median":4.184181,"eighty":4.522901,"marketCap":846598720},{"date":"2021-06-25","current":4.682298,"twenty":4.083791,"median":4.184181,"eighty":4.582675,"marketCap":865003040},{"date":"2021-07-02","current":3.658733,"twenty":4.034746,"median":4.184181,"eighty":4.582675,"marketCap":828194400},{"date":"2021-07-09","current":3.45547,"twenty":3.983999,"median":4.134369,"eighty":4.582675,"marketCap":782183600},{"date":"2021-07-16","current":3.577428,"twenty":3.861996,"median":4.134369,"eighty":4.532863,"marketCap":809790080},{"date":"2021-07-23","current":3.414817,"twenty":3.658733,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-07-30","current":3.414817,"twenty":3.577428,"median":4.134369,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-06","current":3.496122,"twenty":3.535799,"median":4.133399,"eighty":4.483051,"marketCap":791385760},{"date":"2021-08-13","current":3.374165,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":763779280},{"date":"2021-08-20","current":3.414817,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":772981440},{"date":"2021-08-27","current":3.333512,"twenty":3.485999,"median":4.084558,"eighty":4.43324,"marketCap":754577120},{"date":"2021-09-03","current":3.414817,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":772981440},{"date":"2021-09-10","current":3.943301,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":892609520},{"date":"2021-09-17","current":3.740038,"twenty":3.45547,"median":4.084558,"eighty":4.383428,"marketCap":846598720},{"date":"2021-09-24","current":3.78069,"twenty":3.479893,"median":4.084558,"eighty":4.343578,"marketCap":855800880},{"date":"2021-09-30","current":3.699385,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":837396560},{"date":"2021-10-08","current":3.536775,"twenty":3.485999,"median":4.084558,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-15","current":3.536775,"twenty":3.490048,"median":4.083599,"eighty":4.333616,"marketCap":800587920},{"date":"2021-10-22","current":3.78069,"twenty":3.485999,"median":4.034746,"eighty":4.333616,"marketCap":855800880},{"date":"2021-10-29","current":3.821343,"twenty":3.485999,"median":4.033799,"eighty":4.333209,"marketCap":865003040},{"date":"2021-11-05","current":4.637598,"twenty":3.490048,"median":4.034746,"eighty":4.333616,"marketCap":1049771280},{"date":"2021-11-12","current":5.210792,"twenty":3.496122,"median":4.083599,"eighty":4.383428,"marketCap":1179520000},{"date":"2021-11-19","current":6.272581,"twenty":3.496122,"median":4.084558,"eighty":4.463127,"marketCap":1419867680},{"date":"2021-11-26","current":5.539422,"twenty":3.496122,"median":4.084558,"eighty":4.483051,"marketCap":1253909120},{"date":"2021-12-03","current":5.813285,"twenty":3.496122,"median":4.084558,"eighty":4.582675,"marketCap":1087950560},{"date":"2021-12-10","current":5.911816,"twenty":3.496122,"median":4.084558,"eighty":4.612562,"marketCap":1106390400},{"date":"2021-12-17","current":6.701569,"twenty":3.496122,"median":4.084558,"eighty":4.682298,"marketCap":1254192000},{"date":"2021-12-24","current":7.095779,"twenty":3.496122,"median":4.084558,"eighty":4.781921,"marketCap":1327968000},{"date":"2021-12-31","current":7.096241,"twenty":3.496122,"median":4.084558,"eighty":4.830599,"marketCap":1328054400},{"date":"2022-01-07","current":7.699298,"twenty":7.155376,"median":7.1948,"eighty":7.693176,"marketCap":1440915840},{"date":"2022-01-14","current":7.502075,"twenty":7.1948,"median":7.452719,"eighty":7.738862,"marketCap":1404005760},{"date":"2022-01-21","current":7.603518,"twenty":7.1948,"median":7.502789,"eighty":7.700485,"marketCap":1422990800},{"date":"2022-01-28","current":7.702265,"twenty":7.260711,"median":7.504771,"eighty":7.700485,"marketCap":1441471200},{"date":"2022-02-04","current":9.578458,"twenty":7.304652,"median":7.55314,"eighty":7.702265,"marketCap":1792598800},{"date":"2022-02-11","current":7.998506,"twenty":7.403363,"median":7.603518,"eighty":7.998506,"marketCap":1496912400},{"date":"2022-02-18","current":9.072761,"twenty":7.404068,"median":7.694197,"eighty":9.072761,"marketCap":1697958080},{"date":"2022-02-25","current":9.109987,"twenty":7.406024,"median":7.702265,"eighty":9.109987,"marketCap":1704925040},{"date":"2022-03-04","current":11.396472,"twenty":7.502075,"median":7.943715,"eighty":9.250053,"marketCap":2132838400},{"date":"2022-03-11","current":13.988174,"twenty":7.502789,"median":7.998506,"eighty":10.027284,"marketCap":2617872720},{"date":"2022-03-18","current":11.762249,"twenty":7.504771,"median":8.782324,"eighty":10.597465,"marketCap":2201293200},{"date":"2022-03-25","current":12.477451,"twenty":7.504771,"median":9.056151,"eighty":11.915546,"marketCap":2335142400},{"date":"2022-04-01","current":11.749599,"twenty":7.60151,"median":9.092949,"eighty":12.165514,"marketCap":2198925760},{"date":"2022-04-08","current":10.709812,"twenty":7.603116,"median":9.178261,"eighty":11.96554,"marketCap":2004330560},{"date":"2022-04-14","current":11.541642,"twenty":7.603518,"median":9.315508,"eighty":11.878365,"marketCap":2160006720},{"date":"2022-04-22","current":15.284877,"twenty":7.637749,"median":9.578458,"eighty":12.227349,"marketCap":2860549440},{"date":"2022-04-29","current":15.076919,"twenty":7.689095,"median":10.027284,"eighty":12.476322,"marketCap":2821630400},{"date":"2022-05-06","current":18.196282,"twenty":7.691136,"median":10.112392,"eighty":12.811129,"marketCap":3405416000},{"date":"2022-05-13","current":17.364452,"twenty":7.699298,"median":10.309431,"eighty":12.997344,"marketCap":3249739840},{"date":"2022-05-20","current":15.596813,"twenty":7.702265,"median":10.761802,"eighty":13.829174,"marketCap":2918928000},{"date":"2022-05-27","current":14.141111,"twenty":7.702265,"median":10.917769,"eighty":14.141111,"marketCap":2646494720},{"date":"2022-06-02","current":15.700792,"twenty":7.77902,"median":11.229706,"eighty":14.598617,"marketCap":2938387520},{"date":"2022-06-10","current":17.052516,"twenty":7.877014,"median":11.469057,"eighty":15.347264,"marketCap":3191361280},{"date":"2022-06-17","current":15.180898,"twenty":7.971915,"median":11.749599,"eighty":15.596813,"marketCap":2841089920},{"date":"2022-06-24","current":14.245089,"twenty":7.996948,"median":11.884562,"eighty":15.51363,"marketCap":2665954240},{"date":"2022-06-30","current":18.276955,"twenty":7.998506,"median":12.217043,"eighty":15.638405,"marketCap":3074604160},{"date":"2022-07-08","current":17.929924,"twenty":8.176251,"median":12.461237,"eighty":15.929545,"marketCap":3016225600},{"date":"2022-07-15","current":19.665078,"twenty":8.52966,"median":12.5865,"eighty":16.428643,"marketCap":3308118400},{"date":"2022-07-22","current":18.739662,"twenty":8.801536,"median":12.827266,"eighty":16.948537,"marketCap":3152442240},{"date":"2022-07-29","current":20.127786,"twenty":8.900706,"median":12.997157,"eighty":17.198086,"marketCap":3385956480},{"date":"2022-08-05","current":22.557001,"twenty":8.999926,"median":13.205302,"eighty":17.509294,"marketCap":3794606400},{"date":"2022-08-12","current":24.754863,"twenty":9.066117,"median":13.621217,"eighty":18.091872,"marketCap":4164337280},{"date":"2022-08-19","current":23.482417,"twenty":9.074651,"median":13.933153,"eighty":18.323226,"marketCap":3950282560},{"date":"2022-08-26","current":22.325647,"twenty":9.096357,"median":14.037132,"eighty":18.508309,"marketCap":3755687360},{"date":"2022-09-02","current":23.945124,"twenty":9.147825,"median":14.245089,"eighty":18.834229,"marketCap":4028120640},{"date":"2022-09-09","current":22.672678,"twenty":9.179302,"median":14.505036,"eighty":19.364318,"marketCap":3814065920},{"date":"2022-09-16","current":22.325647,"twenty":9.210103,"median":14.557026,"eighty":19.665078,"marketCap":3755687360},{"date":"2022-09-23","current":20.474816,"twenty":9.302417,"median":15.076919,"eighty":20.127786,"marketCap":3444335040},{"date":"2022-09-30","current":17.69857,"twenty":9.459962,"median":15.232888,"eighty":20.081515,"marketCap":2977306560},{"date":"2022-10-07","current":17.814247,"twenty":9.578458,"median":15.388856,"eighty":19.988974,"marketCap":2996766080},{"date":"2022-10-14","current":16.310447,"twenty":9.596771,"median":15.596813,"eighty":19.850161,"marketCap":2743792320},{"date":"2022-10-21","current":15.963416,"twenty":9.741476,"median":15.700792,"eighty":19.665078,"marketCap":2685413760},{"date":"2022-10-28","current":13.881231,"twenty":10.036266,"median":15.596813,"eighty":19.665078,"marketCap":2335142400},{"date":"2022-11-04","current":15.269355,"twenty":10.080233,"median":15.438933,"eighty":19.641943,"marketCap":2568656640},{"date":"2022-11-11","current":17.004509,"twenty":10.148693,"median":15.596813,"eighty":19.549401,"marketCap":2860549440},{"date":"2022-11-18","current":18.392632,"twenty":10.297004,"median":15.700792,"eighty":19.641943,"marketCap":3094063680},{"date":"2022-11-25","current":17.235862,"twenty":10.367038,"median":15.847739,"eighty":19.549401,"marketCap":2899468480},{"date":"2022-12-02","current":19.387542,"twenty":10.619934,"median":15.963416,"eighty":19.526266,"marketCap":3249739840},{"date":"2022-12-09","current":17.762239,"twenty":10.730608,"median":16.079093,"eighty":19.433724,"marketCap":2977306560},{"date":"2022-12-16","current":16.601309,"twenty":10.823487,"median":16.252609,"eighty":19.424488,"marketCap":2782711360},{"date":"2022-12-23","current":14.163354,"twenty":10.87337,"median":16.079093,"eighty":19.373643,"marketCap":2374061440},{"date":"2022-12-30","current":16.020843,"twenty":10.906669,"median":16.049968,"eighty":19.331946,"marketCap":2685413760},{"date":"2023-01-06","current":16.253029,"twenty":11.042544,"median":16.079093,"eighty":19.179235,"marketCap":2724332800},{"date":"2023-01-13","current":16.136936,"twenty":11.188114,"median":16.136936,"eighty":19.058235,"marketCap":2704873280},{"date":"2023-01-20","current":16.717402,"twenty":11.292093,"median":16.165853,"eighty":18.998315,"marketCap":2802170880},{"date":"2023-01-27","current":18.342705,"twenty":11.333684,"median":16.2239,"eighty":18.971016,"marketCap":3074604160},{"date":"2023-02-03","current":17.878332,"twenty":11.396472,"median":16.253029,"eighty":18.92317,"marketCap":2996766080},{"date":"2023-02-10","current":18.690984,"twenty":11.541642,"median":16.346894,"eighty":18.92317,"marketCap":3132982720},{"date":"2023-02-17","current":18.458798,"twenty":11.749599,"median":16.426124,"eighty":18.855339,"marketCap":3094063680},{"date":"2023-02-24","current":21.245031,"twenty":11.749599,"median":16.428643,"eighty":19.086693,"marketCap":3561092160},{"date":"2023-03-03","current":18.226612,"twenty":11.762249,"median":16.485216,"eighty":19.086693,"marketCap":3055144640},{"date":"2023-03-10","current":16.717402,"twenty":17.135337,"median":17.41396,"eighty":17.646146,"marketCap":2802170880},{"date":"2023-03-17","current":17.530053,"twenty":4.119938,"median":6.108876,"eighty":11.817046,"marketCap":2938387520},{"date":"2023-03-24","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":12.120315,"marketCap":3308118400},{"date":"2023-03-31","current":21.245031,"twenty":4.119938,"median":6.128253,"eighty":12.466594,"marketCap":3561092160},{"date":"2023-04-06","current":23.4508,"twenty":4.119938,"median":6.147631,"eighty":12.600341,"marketCap":3930823040},{"date":"2023-04-14","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":12.854323,"marketCap":3872444480},{"date":"2023-04-21","current":23.10252,"twenty":4.119938,"median":6.108876,"eighty":13.302379,"marketCap":3872444480},{"date":"2023-04-28","current":22.173776,"twenty":4.119938,"median":6.108876,"eighty":13.860408,"marketCap":3716768320},{"date":"2023-05-05","current":22.638148,"twenty":4.119938,"median":6.108876,"eighty":14.037132,"marketCap":3794606400},{"date":"2023-05-12","current":18.458798,"twenty":4.119938,"median":6.108876,"eighty":14.339189,"marketCap":3094063680},{"date":"2023-05-19","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":14.557026,"marketCap":3191361280},{"date":"2023-05-25","current":18.110519,"twenty":4.119938,"median":6.128253,"eighty":14.874391,"marketCap":3035685120},{"date":"2023-06-02","current":18.92317,"twenty":4.119938,"median":6.108876,"eighty":15.086027,"marketCap":3171901760},{"date":"2023-06-09","current":19.039263,"twenty":4.119938,"median":6.108876,"eighty":15.208192,"marketCap":3191361280},{"date":"2023-06-16","current":19.735822,"twenty":4.119938,"median":6.108876,"eighty":15.449713,"marketCap":3308118400},{"date":"2023-06-23","current":17.297867,"twenty":4.119938,"median":6.108876,"eighty":15.700792,"marketCap":2899468480},{"date":"2023-06-30","current":14.019827,"twenty":4.119938,"median":6.147631,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-07","current":14.019827,"twenty":4.119938,"median":6.217491,"eighty":15.798325,"marketCap":3016225600},{"date":"2023-07-14","current":13.748476,"twenty":4.119938,"median":6.222766,"eighty":15.798325,"marketCap":2957847040},{"date":"2023-07-21","current":13.658025,"twenty":4.119938,"median":6.235012,"eighty":15.798325,"marketCap":2938387520},{"date":"2023-07-28","current":14.110278,"twenty":4.119938,"median":6.28735,"eighty":15.798325,"marketCap":3035685120},{"date":"2023-08-04","current":13.386674,"twenty":4.119938,"median":6.288269,"eighty":15.798325,"marketCap":2880008960},{"date":"2023-08-11","current":13.205773,"twenty":4.119938,"median":6.303529,"eighty":15.798325,"marketCap":2841089920},{"date":"2023-08-18","current":11.939466,"twenty":4.119938,"median":6.353772,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-08-25","current":12.029916,"twenty":4.119938,"median":6.35721,"eighty":15.798325,"marketCap":2588116160},{"date":"2023-09-01","current":12.75352,"twenty":4.119938,"median":6.419275,"eighty":15.798325,"marketCap":2743792320},{"date":"2023-09-08","current":12.572619,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2704873280},{"date":"2023-09-15","current":11.758565,"twenty":4.119938,"median":6.427069,"eighty":15.798325,"marketCap":2529737600},{"date":"2023-09-22","current":11.939466,"twenty":4.119938,"median":6.484778,"eighty":15.798325,"marketCap":2568656640},{"date":"2023-09-29","current":11.125411,"twenty":4.119938,"median":6.496928,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-10-06","current":11.034961,"twenty":4.119938,"median":6.550281,"eighty":15.795103,"marketCap":2374061440},{"date":"2023-10-13","current":10.85406,"twenty":4.119938,"median":6.566788,"eighty":15.795103,"marketCap":2335142400},{"date":"2023-10-20","current":10.673159,"twenty":4.119938,"median":6.566788,"eighty":15.79188,"marketCap":2296223360},{"date":"2023-10-27","current":9.497302,"twenty":4.119938,"median":6.658967,"eighty":15.795103,"marketCap":2043249600},{"date":"2023-11-03","current":12.391718,"twenty":4.119938,"median":6.704038,"eighty":15.795103,"marketCap":2665954240},{"date":"2023-11-10","current":11.758565,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2529737600},{"date":"2023-11-17","current":13.205773,"twenty":4.119938,"median":6.776366,"eighty":15.795103,"marketCap":2841089920},{"date":"2023-11-24","current":13.929377,"twenty":4.119938,"median":6.846226,"eighty":15.795103,"marketCap":2996766080},{"date":"2023-12-01","current":10.023803,"twenty":4.119938,"median":6.916085,"eighty":15.795103,"marketCap":2763251840},{"date":"2023-12-08","current":9.741443,"twenty":4.119938,"median":6.985945,"eighty":15.795103,"marketCap":2685413760},{"date":"2023-12-15","current":9.247312,"twenty":4.119938,"median":7.085041,"eighty":15.795103,"marketCap":2549197120},{"date":"2023-12-22","current":8.68259,"twenty":4.119938,"median":7.110952,"eighty":15.795103,"marketCap":2393520960},{"date":"2023-12-29","current":9.388492,"twenty":4.119938,"median":7.125663,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-05","current":9.317902,"twenty":4.119938,"median":7.160232,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-01-12","current":9.388492,"twenty":4.119938,"median":7.320483,"eighty":15.795103,"marketCap":2588116160},{"date":"2024-01-19","current":9.176721,"twenty":4.119938,"median":7.405563,"eighty":15.795103,"marketCap":2529737600},{"date":"2024-01-26","current":9.317902,"twenty":4.119938,"median":7.504771,"eighty":15.795103,"marketCap":2568656640},{"date":"2024-02-02","current":9.106131,"twenty":4.119938,"median":7.644029,"eighty":15.795103,"marketCap":2510278080},{"date":"2024-02-09","current":9.247312,"twenty":4.12263,"median":7.699298,"eighty":15.771084,"marketCap":2549197120},{"date":"2024-02-16","current":9.953213,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2743792320},{"date":"2024-02-23","current":10.517934,"twenty":4.119938,"median":7.702265,"eighty":15.79188,"marketCap":2899468480},{"date":"2024-03-01","current":10.447344,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2880008960},{"date":"2024-03-08","current":10.729705,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2957847040},{"date":"2024-03-15","current":10.588525,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":2918928000},{"date":"2024-03-22","current":11.365016,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3132982720},{"date":"2024-03-28","current":12.353279,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3405416000},{"date":"2024-04-05","current":9.6896,"twenty":4.119938,"median":7.699298,"eighty":15.798325,"marketCap":3580551680},{"date":"2024-04-12","current":9.952904,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3677849280},{"date":"2024-04-19","current":9.636939,"twenty":4.119938,"median":7.700781,"eighty":15.795103,"marketCap":3561092160},{"date":"2024-04-26","current":9.952904,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3677849280},{"date":"2024-05-03","current":9.584278,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3541632640},{"date":"2024-05-10","current":10.163548,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":3755687360},{"date":"2024-05-17","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-24","current":11.058782,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4086499200},{"date":"2024-05-31","current":11.427408,"twenty":4.119938,"median":7.702265,"eighty":15.788657,"marketCap":4222715840},{"date":"2024-06-07","current":12.954574,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":4787041920},{"date":"2024-06-14","current":15.113669,"twenty":4.119938,"median":7.750237,"eighty":15.788657,"marketCap":5584882240},{"date":"2024-06-21","current":18.589286,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6869210560},{"date":"2024-06-28","current":17.062121,"twenty":4.119938,"median":7.750237,"eighty":15.963416,"marketCap":6304884480},{"date":"2024-07-05","current":18.273321,"twenty":4.119938,"median":7.750237,"eighty":16.079093,"marketCap":6752453440},{"date":"2024-07-12","current":19.695165,"twenty":4.119938,"median":7.750237,"eighty":16.253029,"marketCap":7277860480},{"date":"2024-07-19","current":19.273878,"twenty":4.119938,"median":7.750237,"eighty":16.369123,"marketCap":7122184320},{"date":"2024-07-26","current":17.275676,"twenty":4.119938,"median":7.750237,"eighty":16.428643,"marketCap":6383798400},{"date":"2024-08-02","current":17.066821,"twenty":4.119938,"median":7.750237,"eighty":16.601309,"marketCap":6306621120},{"date":"2024-08-09","current":17.014146,"twenty":4.119938,"median":8.146626,"eighty":16.717402,"marketCap":6287156240},{"date":"2024-08-16","current":18.805108,"twenty":4.119938,"median":8.886371,"eighty":16.833495,"marketCap":6948962160},{"date":"2024-08-23","current":19.914728,"twenty":4.119938,"median":8.94027,"eighty":16.948537,"marketCap":7358994720},{"date":"2024-08-30","current":20.707377,"twenty":4.119938,"median":9.035541,"eighty":17.014146,"marketCap":7651898640},{"date":"2024-09-06","current":18.705137,"twenty":4.119938,"median":9.074336,"eighty":17.066821,"marketCap":6912020400},{"date":"2024-09-13","current":18.863209,"twenty":4.119938,"median":9.108059,"eighty":17.235862,"marketCap":6970431840},{"date":"2024-09-20","current":19.96971,"twenty":4.119938,"median":9.176721,"eighty":17.280114,"marketCap":7379311920},{"date":"2024-09-27","current":22.656927,"twenty":4.119938,"median":9.247312,"eighty":17.364452,"marketCap":8372306400},{"date":"2024-10-04","current":20.260665,"twenty":4.119938,"median":9.250053,"eighty":17.41396,"marketCap":8529927360},{"date":"2024-10-10","current":23.593027,"twenty":4.119938,"median":9.317902,"eighty":17.467216,"marketCap":9932882400},{"date":"2024-10-18","current":22.254388,"twenty":4.119938,"median":9.388492,"eighty":17.532222,"marketCap":9369302800},{"date":"2024-10-25","current":22.161854,"twenty":4.119938,"median":9.459082,"eighty":17.652194,"marketCap":9330345200},{"date":"2024-11-01","current":22.161854,"twenty":4.119938,"median":9.478956,"eighty":17.762239,"marketCap":9330345200},{"date":"2024-11-08","current":22.393188,"twenty":4.119938,"median":9.529672,"eighty":17.814247,"marketCap":9427739200},{"date":"2024-11-15","current":21.426158,"twenty":4.119938,"median":9.587753,"eighty":17.878332,"marketCap":9020610480},{"date":"2024-11-22","current":21.703819,"twenty":4.119938,"median":9.670853,"eighty":17.968727,"marketCap":9137508240},{"date":"2024-11-29","current":19.575809,"twenty":4.119938,"median":9.847582,"eighty":18.045601,"marketCap":8241596640},{"date":"2024-12-06","current":19.622088,"twenty":4.119938,"median":9.900243,"eighty":18.120671,"marketCap":8261080320},{"date":"2024-12-13","current":19.020467,"twenty":4.119938,"median":9.952904,"eighty":18.226612,"marketCap":8007792480},{"date":"2024-12-20","current":18.603961,"twenty":4.119938,"median":10.023803,"eighty":18.276955,"marketCap":7832439360},{"date":"2024-12-27","current":19.020467,"twenty":4.119938,"median":10.094393,"eighty":18.277235,"marketCap":8007792480},{"date":"2025-01-03","current":21.09457,"twenty":4.119938,"median":10.112392,"eighty":18.381441,"marketCap":7794976000},{"date":"2025-01-10","current":20.989097,"twenty":4.119938,"median":10.309431,"eighty":18.458798,"marketCap":7756001120},{"date":"2025-01-17","current":20.567459,"twenty":4.119938,"median":10.479513,"eighty":18.473762,"marketCap":7600195200},{"date":"2025-01-24","current":23.78442,"twenty":4.119938,"median":10.517934,"eighty":18.544279,"marketCap":8788943680},{"date":"2025-01-28","current":23.046101,"twenty":4.119938,"median":10.525054,"eighty":18.574891,"marketCap":8516116160},{"date":"2025-02-07","current":25.630218,"twenty":4.119938,"median":10.659115,"eighty":18.690984,"marketCap":9471012480},{"date":"2025-02-14","current":26.157589,"twenty":4.119938,"median":10.729705,"eighty":18.709553,"marketCap":9665889280},{"date":"2025-02-21","current":27.423954,"twenty":4.119938,"median":10.858165,"eighty":18.77674,"marketCap":10133843200},{"date":"2025-02-28","current":25.27371,"twenty":4.119938,"median":10.94451,"eighty":18.858487,"marketCap":9339273760},{"date":"2025-03-07","current":25.749321,"twenty":4.119938,"median":11.012066,"eighty":18.920262,"marketCap":9515024000},{"date":"2025-03-14","current":28.441503,"twenty":4.119938,"median":11.034961,"eighty":18.97292,"marketCap":10509853200},{"date":"2025-03-21","current":27.702876,"twenty":4.119938,"median":11.125411,"eighty":19.031745,"marketCap":10236912000},{"date":"2025-03-28","current":28.547154,"twenty":4.133787,"median":11.215862,"eighty":19.067721,"marketCap":10548894080},{"date":"2025-04-03","current":20.109874,"twenty":4.134369,"median":11.294426,"eighty":19.218139,"marketCap":9066979200},{"date":"2025-04-11","current":16.477123,"twenty":4.139247,"median":11.365016,"eighty":19.218139,"marketCap":7429073280},{"date":"2025-04-17","current":16.048339,"twenty":4.141686,"median":11.412085,"eighty":19.213953,"marketCap":7235746560},{"date":"2025-04-25","current":17.735361,"twenty":4.153154,"median":11.577664,"eighty":19.222325,"marketCap":7996377600},{"date":"2025-05-02","current":17.998593,"twenty":4.179514,"median":11.749599,"eighty":19.218139,"marketCap":8115061760},{"date":"2025-05-09","current":17.868796,"twenty":4.179541,"median":11.758565,"eighty":19.222325,"marketCap":8056539680},{"date":"2025-05-16","current":18.821108,"twenty":4.179541,"median":11.779142,"eighty":19.230937,"marketCap":8485910400},{"date":"2025-05-23","current":19.340311,"twenty":4.179647,"median":11.939466,"eighty":19.232043,"marketCap":8720004480},{"date":"2025-05-30","current":22.4141,"twenty":4.179647,"median":12.029916,"eighty":19.271449,"marketCap":10105889920},{"date":"2025-06-06","current":25.317476,"twenty":4.184181,"median":12.217043,"eighty":19.273878,"marketCap":11414941200},{"date":"2025-06-13","current":26.012586,"twenty":4.184181,"median":12.382595,"eighty":19.376011,"marketCap":11728346720},{"date":"2025-06-20","current":30.313264,"twenty":4.192919,"median":12.52125,"eighty":19.424488,"marketCap":13667402000},{"date":"2025-06-27","current":31.786827,"twenty":4.201656,"median":12.572619,"eighty":19.500379,"marketCap":14331790400},{"date":"2025-07-04","current":33.908836,"twenty":4.233397,"median":12.66307,"eighty":19.543784,"marketCap":15288544800},{"date":"2025-07-11","current":38.850848,"twenty":4.233397,"median":12.75352,"eighty":19.584229,"marketCap":17516759520},{"date":"2025-07-18","current":43.269224,"twenty":4.233993,"median":12.843971,"eighty":19.637584,"marketCap":19508881590},{"date":"2025-07-25","current":39.252331,"twenty":4.283805,"median":12.99697,"eighty":19.68313,"marketCap":17697776820},{"date":"2025-08-01","current":40.953109,"twenty":4.289909,"median":13.205302,"eighty":19.735822,"marketCap":18464610150},{"date":"2025-08-08","current":45.293423,"twenty":4.299065,"median":13.205773,"eighty":19.78869,"marketCap":20421536300},{"date":"2025-08-15","current":51.77327,"twenty":4.333616,"median":13.386674,"eighty":19.900241,"marketCap":23343117900},{"date":"2025-08-22","current":51.95636,"twenty":4.358775,"median":13.428521,"eighty":19.969029,"marketCap":23425668040},{"date":"2025-08-29","current":57.556056,"twenty":4.387462,"median":13.621217,"eighty":20.028,"marketCap":25950413900},{"date":"2025-09-05","current":56.293444,"twenty":4.418484,"median":13.748476,"eighty":20.138452,"marketCap":31082762690},{"date":"2025-09-12","current":61.946117,"twenty":4.483051,"median":13.881231,"eighty":20.420695,"marketCap":34203920080},{"date":"2025-09-19","current":56.75803,"twenty":4.534879,"median":13.988174,"eighty":20.597395,"marketCap":31339286820},{"date":"2025-09-26","current":55.136183,"twenty":4.582675,"median":14.019827,"eighty":20.755394,"marketCap":30443774450},{"date":"2025-10-03","current":53.540602,"twenty":4.612562,"median":14.037132,"eighty":20.986311,"marketCap":29562764900},{"date":"2025-10-10","current":51.909564,"twenty":4.702223,"median":14.163354,"eighty":21.09916,"marketCap":28662177360},{"date":"2025-10-17","current":45.931344,"twenty":4.789281,"median":14.245089,"eighty":21.245031,"marketCap":25361267050},{"date":"2025-10-24","current":56.185675,"twenty":4.831733,"median":14.401922,"eighty":21.378529,"marketCap":31023257760},{"date":"2025-10-31","current":55.525846,"twenty":5.047342,"median":14.557026,"eighty":21.458448,"marketCap":30658929050},{"date":"2025-11-07","current":52.157397,"twenty":5.237995,"median":14.920229,"eighty":21.578967,"marketCap":28799019900},{"date":"2025-11-14","current":48.112538,"twenty":5.555216,"median":15.076919,"eighty":21.70717,"marketCap":26565626520},{"date":"2025-11-21","current":46.72877,"twenty":5.68684,"median":15.180898,"eighty":21.733819,"marketCap":25801570890},{"date":"2025-11-28","current":58.686062,"twenty":5.813285,"median":15.284877,"eighty":21.975631,"marketCap":32403861340},{"date":"2025-12-05","current":56.095928,"twenty":5.958368,"median":15.596813,"eighty":22.057683,"marketCap":30973703010},{"date":"2025-12-12","current":60.115039,"twenty":6.325335,"median":15.700792,"eighty":22.169007,"marketCap":33192879720},{"date":"2025-12-19","current":58.485453,"twenty":6.838622,"median":15.850921,"eighty":22.275677,"marketCap":32293093885},{"date":"2025-12-24","current":62.396444,"twenty":7.095779,"median":15.956243,"eighty":22.325647,"marketCap":34452570715},{"date":"2026-01-02","current":63.462406,"twenty":7.1948,"median":16.005154,"eighty":22.439752,"marketCap":35041148342},{"date":"2026-01-09","current":56.427266,"twenty":7.404459,"median":16.085344,"eighty":22.550012,"marketCap":31156653350},{"date":"2026-01-16","current":58.437397,"twenty":7.524119,"median":16.253029,"eighty":22.653171,"marketCap":32266559577},{"date":"2026-01-23","current":56.283685,"twenty":7.691136,"median":16.327117,"eighty":22.672678,"marketCap":31077374334},{"date":"2026-01-30","current":55.643186,"twenty":7.915515,"median":16.426124,"eighty":23.040823,"marketCap":30723718762},{"date":"2026-02-06","current":58.730485,"twenty":8.683326,"median":16.48117,"eighty":23.128813,"marketCap":32428389609}],"updateTime":1770452185426}}}