港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

其利工业集团

0.740

+0.0101.37%

成交量：45.60万

成交额：33.93万

市值：8.29亿

市盈率：3.54

高：0.750

开：0.730

低：0.730

收：0.730

数据加载中...

总览公司新闻公告

公司资料

公司名字：

其利工业集团

交易所：

SEHK

成立时间：

1970

员工人数：

8430

公司地址：

Join-In Hang Sing Centre,Unit 1-2, 1st Floor,71-75 Container Port Road,Kwai Chung,New Territories,Hong Kong

官网：

http://www.pihl.hk

邮编：

- -

电话：

传真：

- -

简介：

其利工业集团有限公司是一家主要从事制造及销售运动包、包及行李箱的投资控股公司。该公司产品可分为容量较大的日间背包及夜间背包等户外与运动包；口袋相机背包及防水背包等功能包；时尚与休闲包、以及其他包及背包。该公司亦提供供应链管理服务。该公司主要向北美洲，亚洲以及欧洲市场销售其产品。

董事

名称

职位

杨树坚

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

杨树佳

执行董事

杨宏

执行董事

丘至中

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

施得安

独立非执行董事，薪酬委员会委员，审核委员会主席

黄冠豪

独立非执行董事，提名委员会主席，审核委员会委员

邹志明

非执行董事

林王钤

非执行董事

股东

名称

职位

杨树雄

行政总裁

邓颖睿

财务总监

张潇

公司秘书

杨宏

项目主管

杨达

运营副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01731/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01731","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01731\",,,,,undefined,":{"symbol":"01731","market":"HK","secType":"STK","nameCN":"其利工业集团","latestPrice":0.74,"timestamp":1748938123012,"preClose":0.73,"halted":0,"volume":456000,"delay":0,"floatShares":1120000000,"shares":1120000000,"eps":0.20899877631702804,"marketStatus":"已收盘","change":0.01,"latestTime":"06-03 16:08:43","open":0.73,"high":0.75,"low":0.73,"amount":339320,"amplitude":0.027397,"askPrice":0.75,"askSize":172000,"bidPrice":0.74,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.20899877631702804,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1531411200000,"exchange":"SEHK","adjPreClose":0.73,"dividendRate":0.067568,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.986063,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01731\",,,,,undefined,":{"symbol":"01731","floatShares":1120000000,"roa":"8.60%","roe":"18.66%","lyrEps":0.208999,"volumeRatio":1.986063,"shares":1120000000,"dividePrice":0.05,"high":0.75,"amplitude":0.027397,"preClose":0.73,"low":0.73,"week52Low":0.601,"pbRate":"0.62","psRate":"0.43","week52High":0.96,"institutionHeld":0,"latestPrice":0.74,"committee":-0.954545,"eps":0.20899877631702804,"divideRate":0.067568,"volume":456000,"delay":0,"ttmEps":0.20899877631702804,"open":0.73,"prevYearClose":0.85,"prevWeekClose":0.76,"prevMonthClose":0.76,"prevQuarterClose":0.87,"fiveDayClose":0.76,"twentyDayClose":0.75,"sixtyDayClose":0.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39697771,"yearFounded":1970,"employeeNum":8430,"address":"Join-In Hang Sing Centre,Unit 1-2, 1st Floor,71-75 Container Port Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2424 3326"},"stockCompanyDetail":{"websiteUrl":"http://www.pihl.hk","stockEarnings":[{"period":"1week","weight":-0.0519},{"period":"1month","weight":-0.0267},{"period":"3month","weight":-0.2065},{"period":"6month","weight":-0.0988},{"period":"1year","weight":0.1774},{"period":"ytd","weight":-0.1412}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"其利工业集团有限公司是一家主要从事制造及销售运动包、包及行李箱的投资控股公司。该公司产品可分为容量较大的日间背包及夜间背包等户外与运动包；口袋相机背包及防水背包等功能包；时尚与休闲包、以及其他包及背包。该公司亦提供供应链管理服务。该公司主要向北美洲，亚洲以及欧洲市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.039665},{"month":2,"riseRate":0.428571,"avgChangeRate":0.017334},{"month":3,"riseRate":0.714286,"avgChangeRate":0.101158},{"month":4,"riseRate":0.285714,"avgChangeRate":0.072618},{"month":5,"riseRate":0.571429,"avgChangeRate":0.026033},{"month":6,"riseRate":0.571429,"avgChangeRate":0.102881},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.042814},{"month":8,"riseRate":0.285714,"avgChangeRate":0.042623},{"month":9,"riseRate":0.428571,"avgChangeRate":0.097032},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.026054},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.076171},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.036962}],"exchange":"SEHK","name":"其利工业集团","nameEN":"PROSPEROUS IND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01731\",market:\"HK\",,,undefined,":{"directors":[{"name":"杨树坚","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"杨树佳","position":"执行董事"},{"name":"杨宏","position":"执行董事"},{"name":"丘至中","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"施得安","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"黄冠豪","position":"独立非执行董事，提名委员会主席，审核委员会委员"},{"name":"邹志明","position":"非执行董事"},{"name":"林王钤","position":"非执行董事"}],"executives":[{"name":"杨树雄","position":"行政总裁"},{"name":"邓颖睿","position":"财务总监"},{"name":"张潇","position":"公司秘书"},{"name":"杨宏","position":"项目主管"},{"name":"杨达","position":"运营副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01731\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"01731","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"其利工业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-18"},{"date":"2025-03-21","symbol":"01731","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"01731","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-24","symbol":"01731","amount":0.05,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"其利工业集团","recordDate":"2024-07-19","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"01731","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01731\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-20","value":0.035,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-08","value":0.035,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-21","value":0.042,"currency":"HKD"},{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-19","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01731\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01731\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01731","date":"2025-06-02","current":3.492586,"percent":0.052846,"low":-79.148675,"twenty":5.675173,"median":12.371359,"eighty":70.904068,"high":210.656472,"avg":34.348976,"sd":48.861496,"marketCap":817600000},"quantilePoints":[{"date":"2020-06-05","current":-63.831554,"twenty":-62.910899,"median":8.839116,"eighty":9.885801,"marketCap":280000000},{"date":"2020-06-12","current":-59.746103,"twenty":-62.910899,"median":8.706417,"eighty":9.82823,"marketCap":262080000},{"date":"2020-06-19","current":-60.767482,"twenty":-62.657004,"median":8.424378,"eighty":9.660727,"marketCap":266560000},{"date":"2020-06-26","current":-58.212649,"twenty":-62.549838,"median":8.406655,"eighty":9.549632,"marketCap":255360000},{"date":"2020-07-03","current":-56.937746,"twenty":-62.536817,"median":8.382947,"eighty":9.523583,"marketCap":249760000},{"date":"2020-07-10","current":-57.952844,"twenty":-62.472351,"median":-55.266108,"eighty":9.421837,"marketCap":254240000},{"date":"2020-07-17","current":-57.675222,"twenty":-62.24704,"median":-56.937746,"eighty":9.407767,"marketCap":253120000},{"date":"2020-07-24","current":-58.71003,"twenty":-62.039083,"median":-57.814033,"eighty":9.404399,"marketCap":257600000},{"date":"2020-07-31","current":-58.980051,"twenty":-61.987058,"median":-57.957256,"eighty":9.378983,"marketCap":258720000},{"date":"2020-08-07","current":-59.489703,"twenty":-61.785533,"median":-58.213231,"eighty":9.283014,"marketCap":260960000},{"date":"2020-08-14","current":-79.146735,"twenty":-62.24704,"median":-58.467968,"eighty":9.27882,"marketCap":347200000},{"date":"2020-08-21","current":-79.147961,"twenty":-62.759005,"median":-58.589904,"eighty":9.271829,"marketCap":347200000},{"date":"2020-08-28","current":111.020802,"twenty":-63.524243,"median":-58.711393,"eighty":9.271829,"marketCap":341600000},{"date":"2020-09-04","current":111.019512,"twenty":-63.269169,"median":-58.469741,"eighty":9.404399,"marketCap":341600000},{"date":"2020-09-11","current":120.122572,"twenty":-63.011792,"median":-58.214452,"eighty":9.550114,"marketCap":369600000},{"date":"2020-09-18","current":114.665414,"twenty":-62.759005,"median":-58.198235,"eighty":9.968169,"marketCap":352800000},{"date":"2020-09-25","current":112.845474,"twenty":-62.552421,"median":-57.956209,"eighty":10.119174,"marketCap":347200000},{"date":"2020-09-30","current":112.84562,"twenty":-62.544673,"median":-57.814033,"eighty":10.260646,"marketCap":347200000},{"date":"2020-10-09","current":111.025816,"twenty":-62.520994,"median":-56.937746,"eighty":10.385572,"marketCap":341600000},{"date":"2020-10-16","current":112.845037,"twenty":-62.342242,"median":-55.266108,"eighty":10.573091,"marketCap":347200000},{"date":"2020-10-23","current":109.205438,"twenty":-62.09154,"median":8.382947,"eighty":11.148173,"marketCap":336000000},{"date":"2020-10-30","current":112.775917,"twenty":-62.037834,"median":8.406655,"eighty":105.562614,"marketCap":347200000},{"date":"2020-11-06","current":112.794389,"twenty":-61.888001,"median":8.561377,"eighty":109.205438,"marketCap":347200000},{"date":"2020-11-13","current":114.614541,"twenty":-61.77871,"median":8.711579,"eighty":110.971376,"marketCap":352800000},{"date":"2020-11-20","current":114.630803,"twenty":-61.628973,"median":8.83993,"eighty":111.019741,"marketCap":352800000},{"date":"2020-11-27","current":116.476483,"twenty":-61.53365,"median":8.975339,"eighty":111.024641,"marketCap":358400000},{"date":"2020-12-04","current":116.478436,"twenty":-61.519665,"median":8.984331,"eighty":111.025816,"marketCap":358400000},{"date":"2020-12-11","current":116.474229,"twenty":-61.365665,"median":9.093576,"eighty":112.807077,"marketCap":358400000},{"date":"2020-12-18","current":123.733115,"twenty":-61.257963,"median":9.110379,"eighty":112.832808,"marketCap":380800000},{"date":"2020-12-24","current":127.367724,"twenty":-61.15821,"median":9.123832,"eighty":112.843523,"marketCap":392000000},{"date":"2020-12-31","current":127.35261,"twenty":-60.969349,"median":9.125941,"eighty":112.844862,"marketCap":392000000},{"date":"2021-01-08","current":134.584771,"twenty":127.347814,"median":129.167102,"eighty":130.626196,"marketCap":414400000},{"date":"2021-01-15","current":147.361172,"twenty":127.36434,"median":130.989803,"eighty":150.976082,"marketCap":453600000},{"date":"2021-01-22","current":134.645532,"twenty":128.449125,"median":134.645532,"eighty":148.803273,"marketCap":414400000},{"date":"2021-01-29","current":123.70822,"twenty":127.36434,"median":133.696305,"eighty":146.288758,"marketCap":380800000},{"date":"2021-02-05","current":129.190762,"twenty":127.347814,"median":131.004605,"eighty":144.466772,"marketCap":397600000},{"date":"2021-02-11","current":145.554476,"twenty":127.36043,"median":132.807839,"eighty":145.572764,"marketCap":448000000},{"date":"2021-02-19","current":158.275386,"twenty":127.37262,"median":134.645532,"eighty":150.985739,"marketCap":487200000},{"date":"2021-02-26","current":161.841888,"twenty":127.732988,"median":139.197991,"eighty":152.833699,"marketCap":498400000},{"date":"2021-03-05","current":188.940072,"twenty":129.167868,"median":143.728742,"eighty":156.459158,"marketCap":582400000},{"date":"2021-03-12","current":192.528902,"twenty":129.171101,"median":145.572501,"eighty":161.491778,"marketCap":593600000},{"date":"2021-03-19","current":185.302552,"twenty":129.175566,"median":149.1589,"eighty":181.401776,"marketCap":571200000},{"date":"2021-03-26","current":199.728049,"twenty":129.553463,"median":151.007414,"eighty":188.895902,"marketCap":616000000},{"date":"2021-04-01","current":29.392319,"twenty":129.170934,"median":150.978496,"eighty":188.917688,"marketCap":683200000},{"date":"2021-04-09","current":44.318173,"twenty":127.37354,"median":149.1589,"eighty":188.852331,"marketCap":1030400000},{"date":"2021-04-16","current":51.118497,"twenty":125.53345,"median":145.572501,"eighty":186.705035,"marketCap":1187200000},{"date":"2021-04-23","current":56.493773,"twenty":95.612491,"median":143.728742,"eighty":183.207239,"marketCap":1310400000},{"date":"2021-04-30","current":54.516277,"twenty":55.317829,"median":139.197991,"eighty":181.769886,"marketCap":1265600000},{"date":"2021-05-07","current":48.728569,"twenty":54.046627,"median":134.645532,"eighty":180.719527,"marketCap":1131200000},{"date":"2021-05-14","current":58.861995,"twenty":54.046627,"median":131.915517,"eighty":180.01514,"marketCap":1366400000},{"date":"2021-05-21","current":56.942945,"twenty":54.242304,"median":131.004436,"eighty":177.10313,"marketCap":1321600000},{"date":"2021-05-28","current":54.073168,"twenty":54.06506,"median":129.171767,"eighty":168.391108,"marketCap":1254400000},{"date":"2021-06-04","current":58.935529,"twenty":54.06506,"median":128.270781,"eighty":161.141668,"marketCap":1366400000},{"date":"2021-06-11","current":54.561096,"twenty":54.250412,"median":127.35261,"eighty":160.091009,"marketCap":1265600000},{"date":"2021-06-18","current":53.094578,"twenty":54.05002,"median":125.538631,"eighty":159.727488,"marketCap":1232000000},{"date":"2021-06-25","current":66.623636,"twenty":54.03119,"median":123.726095,"eighty":157.91444,"marketCap":1545600000},{"date":"2021-07-02","current":82.012999,"twenty":54.047611,"median":101.53423,"eighty":156.470658,"marketCap":1904000000},{"date":"2021-07-09","current":73.320113,"twenty":54.059655,"median":74.768664,"eighty":156.41316,"marketCap":1702400000},{"date":"2021-07-16","current":73.804002,"twenty":54.073168,"median":73.562058,"eighty":154.63707,"marketCap":1713600000},{"date":"2021-07-23","current":67.997858,"twenty":54.516277,"median":72.378482,"eighty":152.841071,"marketCap":1579200000},{"date":"2021-07-30","current":67.976774,"twenty":54.561096,"median":71.600303,"eighty":152.838706,"marketCap":1579200000},{"date":"2021-08-06","current":69.364632,"twenty":55.034435,"median":70.904068,"eighty":152.813672,"marketCap":1612800000},{"date":"2021-08-13","current":69.329071,"twenty":55.034648,"median":70.435237,"eighty":151.024262,"marketCap":1612800000},{"date":"2021-08-20","current":69.748328,"twenty":55.035144,"median":69.873458,"eighty":150.990567,"marketCap":1624000000},{"date":"2021-08-27","current":91.885353,"twenty":55.037555,"median":70.40932,"eighty":150.966425,"marketCap":1601600000},{"date":"2021-09-03","current":92.082798,"twenty":55.493028,"median":70.756517,"eighty":149.1589,"marketCap":1601600000},{"date":"2021-09-10","current":93.291563,"twenty":55.504679,"median":70.908039,"eighty":147.361172,"marketCap":1624000000},{"date":"2021-09-17","current":88.109214,"twenty":55.505537,"median":71.828806,"eighty":145.573816,"marketCap":1534400000},{"date":"2021-09-24","current":83.568621,"twenty":55.524305,"median":72.378482,"eighty":145.571713,"marketCap":1456000000},{"date":"2021-09-30","current":89.996051,"twenty":55.53007,"median":73.804002,"eighty":145.56116,"marketCap":1568000000},{"date":"2021-10-08","current":89.36562,"twenty":55.805317,"median":74.753607,"eighty":144.459036,"marketCap":1556800000},{"date":"2021-10-15","current":86.855764,"twenty":55.99154,"median":77.146944,"eighty":142.285117,"marketCap":1512000000},{"date":"2021-10-22","current":92.063726,"twenty":56.001712,"median":79.818763,"eighty":140.111365,"marketCap":1601600000},{"date":"2021-10-29","current":90.062339,"twenty":56.203368,"median":81.813085,"eighty":139.378172,"marketCap":1568000000},{"date":"2021-11-05","current":86.792386,"twenty":56.670421,"median":82.991748,"eighty":137.568786,"marketCap":1512000000},{"date":"2021-11-12","current":86.702945,"twenty":56.938326,"median":83.892635,"eighty":135.744013,"marketCap":1512000000},{"date":"2021-11-19","current":86.069316,"twenty":56.942813,"median":85.563402,"eighty":134.621228,"marketCap":1500800000},{"date":"2021-11-26","current":86.62557,"twenty":57.152372,"median":85.533065,"eighty":133.873998,"marketCap":1512000000},{"date":"2021-12-03","current":84.751088,"twenty":57.648481,"median":84.78372,"eighty":132.093981,"marketCap":1478400000},{"date":"2021-12-10","current":84.703598,"twenty":57.931823,"median":84.738641,"eighty":131.015759,"marketCap":1478400000},{"date":"2021-12-17","current":80.82307,"twenty":57.951681,"median":84.703598,"eighty":131.00447,"marketCap":1411200000},{"date":"2021-12-24","current":67.373889,"twenty":58.149144,"median":84.106771,"eighty":130.278865,"marketCap":1176000000},{"date":"2021-12-31","current":72.521736,"twenty":58.517479,"median":84.069508,"eighty":129.186963,"marketCap":1265600000},{"date":"2022-01-07","current":69.30641,"twenty":69.29575,"median":69.985559,"eighty":71.87468,"marketCap":1209600000},{"date":"2022-01-14","current":70.065294,"twenty":69.320012,"median":70.031444,"eighty":71.87468,"marketCap":1220800000},{"date":"2022-01-21","current":68.130328,"twenty":68.485945,"median":69.37019,"eighty":71.492766,"marketCap":1187200000},{"date":"2022-01-28","current":66.141968,"twenty":67.809171,"median":69.317745,"eighty":70.907083,"marketCap":1153600000},{"date":"2022-02-04","current":66.174405,"twenty":67.447655,"median":69.293084,"eighty":70.682402,"marketCap":1153600000},{"date":"2022-02-11","current":60.320699,"twenty":66.141968,"median":68.130328,"eighty":70.065294,"marketCap":1052800000},{"date":"2022-02-18","current":59.024564,"twenty":64.229102,"median":68.051335,"eighty":69.997593,"marketCap":1030400000},{"date":"2022-02-25","current":57.677831,"twenty":60.292635,"median":67.447655,"eighty":69.985559,"marketCap":1008000000},{"date":"2022-03-04","current":69.169374,"twenty":59.024564,"median":66.513362,"eighty":69.37019,"marketCap":1209600000},{"date":"2022-03-11","current":65.85424,"twenty":59.662235,"median":66.151815,"eighty":69.337262,"marketCap":1153600000},{"date":"2022-03-18","current":66.531001,"twenty":59.024564,"median":66.043725,"eighty":69.32908,"marketCap":1164800000},{"date":"2022-03-25","current":79.910291,"twenty":59.662235,"median":66.174405,"eighty":69.37019,"marketCap":1400000000},{"date":"2022-04-01","current":39.202202,"twenty":58.874065,"median":66.146892,"eighty":69.37019,"marketCap":1198400000},{"date":"2022-04-08","current":38.812294,"twenty":57.551148,"median":65.899862,"eighty":69.343848,"marketCap":1187200000},{"date":"2022-04-14","current":38.429521,"twenty":56.689841,"median":65.515826,"eighty":69.332353,"marketCap":1176000000},{"date":"2022-04-22","current":38.046352,"twenty":48.875326,"median":65.058673,"eighty":69.320012,"marketCap":1164800000},{"date":"2022-04-29","current":39.871591,"twenty":39.583128,"median":64.640841,"eighty":69.29575,"marketCap":1220800000},{"date":"2022-05-06","current":37.297341,"twenty":39.271671,"median":63.567312,"eighty":69.257682,"marketCap":1142400000},{"date":"2022-05-13","current":36.199023,"twenty":39.143494,"median":60.320699,"eighty":69.169374,"marketCap":1108800000},{"date":"2022-05-20","current":35.473966,"twenty":38.444473,"median":59.983975,"eighty":68.723022,"marketCap":1086400000},{"date":"2022-05-27","current":36.933563,"twenty":37.725142,"median":59.024564,"eighty":68.130328,"marketCap":1131200000},{"date":"2022-06-02","current":37.317926,"twenty":37.689659,"median":58.874065,"eighty":68.129768,"marketCap":1142400000},{"date":"2022-06-10","current":36.201329,"twenty":37.304793,"median":58.024837,"eighty":68.094301,"marketCap":1108800000},{"date":"2022-06-17","current":36.930269,"twenty":36.945951,"median":56.977427,"eighty":68.030855,"marketCap":1131200000},{"date":"2022-06-24","current":35.105526,"twenty":36.861437,"median":56.357817,"eighty":67.60114,"marketCap":1075200000},{"date":"2022-06-30","current":34.747812,"twenty":36.575274,"median":49.909548,"eighty":67.467443,"marketCap":1064000000},{"date":"2022-07-08","current":34.376964,"twenty":36.205591,"median":39.871591,"eighty":67.284895,"marketCap":1052800000},{"date":"2022-07-15","current":32.908328,"twenty":36.199078,"median":39.58703,"eighty":67.151929,"marketCap":1008000000},{"date":"2022-07-22","current":31.451185,"twenty":35.83481,"median":39.202202,"eighty":66.965641,"marketCap":963200000},{"date":"2022-07-29","current":32.542888,"twenty":35.470314,"median":39.143519,"eighty":66.659529,"marketCap":996800000},{"date":"2022-08-05","current":32.542515,"twenty":35.120919,"median":38.774751,"eighty":66.520084,"marketCap":996800000},{"date":"2022-08-12","current":31.857446,"twenty":34.747316,"median":38.436997,"eighty":66.309765,"marketCap":974400000},{"date":"2022-08-19","current":31.094387,"twenty":34.386393,"median":38.029727,"eighty":66.160851,"marketCap":952000000},{"date":"2022-08-26","current":17.247326,"twenty":33.64031,"median":37.710035,"eighty":66.145907,"marketCap":952000000},{"date":"2022-09-02","current":16.428212,"twenty":33.28946,"median":37.686622,"eighty":66.024077,"marketCap":907200000},{"date":"2022-09-09","current":16.023659,"twenty":32.90868,"median":37.312291,"eighty":65.890737,"marketCap":884800000},{"date":"2022-09-16","current":13.994332,"twenty":32.542763,"median":37.297009,"eighty":65.739257,"marketCap":772800000},{"date":"2022-09-23","current":13.791181,"twenty":32.178672,"median":36.946601,"eighty":65.526017,"marketCap":761600000},{"date":"2022-09-30","current":12.97977,"twenty":31.858308,"median":36.932904,"eighty":65.388122,"marketCap":716800000},{"date":"2022-10-07","current":12.16855,"twenty":31.463204,"median":36.758189,"eighty":65.187271,"marketCap":672000000},{"date":"2022-10-14","current":11.965695,"twenty":31.164921,"median":36.576598,"eighty":64.807464,"marketCap":660800000},{"date":"2022-10-21","current":11.966,"twenty":30.717016,"median":36.568443,"eighty":64.656122,"marketCap":660800000},{"date":"2022-10-28","current":11.155087,"twenty":16.919868,"median":36.201329,"eighty":64.558493,"marketCap":616000000},{"date":"2022-11-04","current":11.96571,"twenty":16.428388,"median":36.199138,"eighty":64.096744,"marketCap":660800000},{"date":"2022-11-11","current":11.986844,"twenty":16.063899,"median":36.199023,"eighty":62.998073,"marketCap":660800000},{"date":"2022-11-18","current":16.280357,"twenty":15.096796,"median":35.834632,"eighty":60.641033,"marketCap":896000000},{"date":"2022-11-25","current":15.88671,"twenty":15.328486,"median":35.473966,"eighty":60.317621,"marketCap":873600000},{"date":"2022-12-02","current":15.339757,"twenty":15.272977,"median":35.468429,"eighty":60.302776,"marketCap":840000000},{"date":"2022-12-09","current":15.336447,"twenty":15.104778,"median":35.123515,"eighty":60.169171,"marketCap":840000000},{"date":"2022-12-16","current":14.316408,"twenty":15.019478,"median":34.928064,"eighty":59.6727,"marketCap":784000000},{"date":"2022-12-23","current":14.075796,"twenty":14.740621,"median":34.746572,"eighty":59.534701,"marketCap":772800000},{"date":"2022-12-30","current":13.884127,"twenty":14.491404,"median":34.73668,"eighty":59.152098,"marketCap":761600000},{"date":"2023-01-06","current":13.660065,"twenty":14.25735,"median":34.385683,"eighty":59.001334,"marketCap":750400000},{"date":"2023-01-13","current":14.269151,"twenty":14.238373,"median":34.005099,"eighty":58.918778,"marketCap":784000000},{"date":"2023-01-20","current":15.05223,"twenty":14.267259,"median":33.639796,"eighty":58.575156,"marketCap":828800000},{"date":"2023-01-27","current":14.843815,"twenty":14.268201,"median":33.639753,"eighty":58.375884,"marketCap":817600000},{"date":"2023-02-03","current":15.016123,"twenty":14.269151,"median":33.274061,"eighty":58.371843,"marketCap":828800000},{"date":"2023-02-10","current":15.007917,"twenty":14.271125,"median":32.913612,"eighty":57.677831,"marketCap":828800000},{"date":"2023-02-17","current":14.611865,"twenty":14.297472,"median":32.543095,"eighty":57.044417,"marketCap":806400000},{"date":"2023-02-24","current":14.401671,"twenty":14.316408,"median":32.542638,"eighty":56.977427,"marketCap":795200000},{"date":"2023-03-03","current":14.602893,"twenty":14.399616,"median":32.180025,"eighty":56.90405,"marketCap":806400000},{"date":"2023-03-10","current":15.007878,"twenty":14.521159,"median":14.805088,"eighty":15.007924,"marketCap":828800000},{"date":"2023-03-17","current":14.602614,"twenty":11.965665,"median":21.537381,"eighty":76.496398,"marketCap":806400000},{"date":"2023-03-24","current":14.399616,"twenty":11.965695,"median":21.342935,"eighty":74.768664,"marketCap":795200000},{"date":"2023-03-31","current":10.205886,"twenty":11.965665,"median":21.31208,"eighty":74.738549,"marketCap":828800000},{"date":"2023-04-06","current":10.481774,"twenty":11.836633,"median":21.275847,"eighty":74.538084,"marketCap":851200000},{"date":"2023-04-14","current":10.619719,"twenty":11.763022,"median":21.191478,"eighty":74.177991,"marketCap":862400000},{"date":"2023-04-21","current":10.619773,"twenty":11.750164,"median":21.133854,"eighty":73.824591,"marketCap":862400000},{"date":"2023-04-28","current":10.481787,"twenty":11.603282,"median":20.883959,"eighty":73.610446,"marketCap":851200000},{"date":"2023-05-05","current":10.622263,"twenty":11.54779,"median":20.631335,"eighty":73.160438,"marketCap":862400000},{"date":"2023-05-12","current":10.500487,"twenty":11.203104,"median":20.397548,"eighty":72.493085,"marketCap":851200000},{"date":"2023-05-19","current":10.787375,"twenty":11.081373,"median":20.106359,"eighty":72.362748,"marketCap":873600000},{"date":"2023-05-25","current":10.640784,"twenty":10.970988,"median":19.916273,"eighty":72.29981,"marketCap":862400000},{"date":"2023-06-02","current":12.027233,"twenty":11.034838,"median":19.806923,"eighty":72.155579,"marketCap":974400000},{"date":"2023-06-08","current":12.020049,"twenty":11.038134,"median":19.643482,"eighty":71.95005,"marketCap":974400000},{"date":"2023-06-16","current":12.456359,"twenty":11.058553,"median":19.518999,"eighty":71.890184,"marketCap":1008000000},{"date":"2023-06-23","current":11.336982,"twenty":11.072952,"median":19.412877,"eighty":71.87468,"marketCap":918400000},{"date":"2023-06-30","current":11.602663,"twenty":11.085549,"median":19.278008,"eighty":71.843587,"marketCap":940800000},{"date":"2023-07-07","current":11.34933,"twenty":11.090528,"median":19.23092,"eighty":71.646004,"marketCap":918400000},{"date":"2023-07-14","current":11.21101,"twenty":11.159092,"median":19.077595,"eighty":71.346262,"marketCap":907200000},{"date":"2023-07-21","current":11.361895,"twenty":11.339452,"median":19.077595,"eighty":71.346262,"marketCap":918400000},{"date":"2023-07-28","current":11.23959,"twenty":11.362186,"median":19.077595,"eighty":71.346262,"marketCap":907200000},{"date":"2023-08-04","current":11.510192,"twenty":11.371998,"median":19.077595,"eighty":71.346262,"marketCap":929600000},{"date":"2023-08-11","current":11.354643,"twenty":11.371998,"median":19.077595,"eighty":71.346262,"marketCap":918400000},{"date":"2023-08-18","current":10.505099,"twenty":11.371998,"median":19.077595,"eighty":71.346262,"marketCap":851200000},{"date":"2023-08-25","current":10.626691,"twenty":11.371998,"median":19.077595,"eighty":71.346262,"marketCap":862400000},{"date":"2023-09-01","current":8.475883,"twenty":11.361732,"median":19.077595,"eighty":71.346262,"marketCap":851200000},{"date":"2023-09-08","current":8.37108,"twenty":11.350335,"median":19.077595,"eighty":71.346262,"marketCap":840000000},{"date":"2023-09-15","current":8.158842,"twenty":11.240702,"median":19.077595,"eighty":71.346262,"marketCap":817600000},{"date":"2023-09-22","current":8.727041,"twenty":11.21336,"median":19.077595,"eighty":71.346262,"marketCap":873600000},{"date":"2023-09-29","current":8.8273,"twenty":11.083461,"median":18.974071,"eighty":71.320722,"marketCap":884800000},{"date":"2023-10-06","current":8.267586,"twenty":11.061917,"median":18.730452,"eighty":71.320722,"marketCap":828800000},{"date":"2023-10-13","current":8.275987,"twenty":10.939869,"median":18.651407,"eighty":71.320722,"marketCap":828800000},{"date":"2023-10-20","current":8.052281,"twenty":10.787375,"median":18.651383,"eighty":71.295183,"marketCap":806400000},{"date":"2023-10-27","current":7.830468,"twenty":10.761961,"median":18.651407,"eighty":71.320722,"marketCap":784000000},{"date":"2023-11-03","current":8.051242,"twenty":10.633352,"median":18.651359,"eighty":71.320722,"marketCap":806400000},{"date":"2023-11-10","current":7.729138,"twenty":10.622263,"median":18.651359,"eighty":71.320722,"marketCap":772800000},{"date":"2023-11-17","current":7.854467,"twenty":10.619765,"median":18.614667,"eighty":71.320722,"marketCap":784000000},{"date":"2023-11-24","current":7.74693,"twenty":10.574808,"median":18.614667,"eighty":71.320722,"marketCap":772800000},{"date":"2023-12-01","current":7.613992,"twenty":10.500723,"median":18.614667,"eighty":71.320722,"marketCap":761600000},{"date":"2023-12-08","current":7.617999,"twenty":10.493294,"median":18.614667,"eighty":71.320722,"marketCap":761600000},{"date":"2023-12-15","current":8.183626,"twenty":10.481736,"median":18.614667,"eighty":71.320722,"marketCap":817600000},{"date":"2023-12-22","current":7.613651,"twenty":10.383192,"median":18.614667,"eighty":71.320722,"marketCap":761600000},{"date":"2023-12-29","current":7.728643,"twenty":10.370696,"median":18.614667,"eighty":71.320722,"marketCap":772800000},{"date":"2024-01-05","current":7.506479,"twenty":10.294416,"median":18.614667,"eighty":71.320722,"marketCap":750400000},{"date":"2024-01-12","current":7.385335,"twenty":10.205896,"median":18.614667,"eighty":71.320722,"marketCap":739200000},{"date":"2024-01-19","current":7.497158,"twenty":10.031677,"median":18.614667,"eighty":71.320722,"marketCap":750400000},{"date":"2024-01-26","current":7.279497,"twenty":9.660727,"median":18.614667,"eighty":71.320722,"marketCap":728000000},{"date":"2024-02-02","current":7.160988,"twenty":9.40361,"median":18.614667,"eighty":71.320722,"marketCap":716800000},{"date":"2024-02-09","current":7.161043,"twenty":9.271447,"median":18.338671,"eighty":71.244104,"marketCap":716800000},{"date":"2024-02-16","current":7.159395,"twenty":9.205283,"median":18.527729,"eighty":71.295183,"marketCap":716800000},{"date":"2024-02-23","current":7.604456,"twenty":9.12389,"median":18.527729,"eighty":71.295183,"marketCap":761600000},{"date":"2024-03-01","current":7.264434,"twenty":9.093518,"median":18.440791,"eighty":71.269643,"marketCap":728000000},{"date":"2024-03-08","current":7.160439,"twenty":8.970179,"median":18.440791,"eighty":71.269643,"marketCap":716800000},{"date":"2024-03-15","current":7.270972,"twenty":8.730963,"median":18.440791,"eighty":71.269643,"marketCap":728000000},{"date":"2024-03-22","current":7.160191,"twenty":8.709514,"median":18.217849,"eighty":71.269643,"marketCap":716800000},{"date":"2024-03-28","current":7.155534,"twenty":8.606689,"median":18.107115,"eighty":71.269643,"marketCap":716800000},{"date":"2024-04-05","current":6.442179,"twenty":8.476607,"median":17.498765,"eighty":71.346262,"marketCap":750400000},{"date":"2024-04-12","current":6.243566,"twenty":8.408001,"median":17.406015,"eighty":71.320722,"marketCap":728000000},{"date":"2024-04-19","current":5.959584,"twenty":8.385379,"median":17.247326,"eighty":71.320722,"marketCap":694400000},{"date":"2024-04-26","current":6.44245,"twenty":8.369529,"median":17.079385,"eighty":71.269643,"marketCap":750400000},{"date":"2024-05-03","current":6.355948,"twenty":8.276766,"median":16.839575,"eighty":71.269643,"marketCap":739200000},{"date":"2024-05-10","current":6.356964,"twenty":8.269022,"median":16.720687,"eighty":71.269643,"marketCap":739200000},{"date":"2024-05-17","current":6.753175,"twenty":8.2415,"median":16.529585,"eighty":71.269643,"marketCap":784000000},{"date":"2024-05-24","current":6.651117,"twenty":8.138525,"median":16.413325,"eighty":71.269643,"marketCap":772800000},{"date":"2024-05-31","current":6.451854,"twenty":8.052479,"median":16.279749,"eighty":71.269643,"marketCap":750400000},{"date":"2024-06-07","current":6.553566,"twenty":8.026741,"median":16.119932,"eighty":71.269643,"marketCap":761600000},{"date":"2024-06-14","current":6.457141,"twenty":7.856946,"median":15.88671,"eighty":71.269643,"marketCap":750400000},{"date":"2024-06-21","current":6.462577,"twenty":7.843979,"median":15.573057,"eighty":71.269643,"marketCap":750400000},{"date":"2024-06-28","current":6.072666,"twenty":7.81376,"median":15.336447,"eighty":71.269643,"marketCap":705600000},{"date":"2024-07-05","current":6.168955,"twenty":7.729708,"median":15.136277,"eighty":71.269643,"marketCap":716800000},{"date":"2024-07-12","current":6.170345,"twenty":7.721581,"median":15.029187,"eighty":71.269643,"marketCap":716800000},{"date":"2024-07-19","current":6.265,"twenty":7.622315,"median":15.010116,"eighty":71.269643,"marketCap":728000000},{"date":"2024-07-26","current":7.134955,"twenty":7.614858,"median":15.007917,"eighty":71.269643,"marketCap":828800000},{"date":"2024-08-02","current":7.319916,"twenty":7.607406,"median":14.843815,"eighty":71.269643,"marketCap":851200000},{"date":"2024-08-09","current":7.147205,"twenty":7.506733,"median":14.739726,"eighty":71.269643,"marketCap":828800000},{"date":"2024-08-16","current":7.04798,"twenty":7.495638,"median":14.611865,"eighty":71.269643,"marketCap":817600000},{"date":"2024-08-23","current":7.047393,"twenty":7.384835,"median":14.602893,"eighty":71.269643,"marketCap":817600000},{"date":"2024-08-30","current":4.392299,"twenty":7.327158,"median":14.476055,"eighty":71.269643,"marketCap":817600000},{"date":"2024-09-06","current":4.213149,"twenty":7.279299,"median":14.406517,"eighty":71.269643,"marketCap":784000000},{"date":"2024-09-13","current":4.088987,"twenty":7.273128,"median":14.399799,"eighty":71.269643,"marketCap":761600000},{"date":"2024-09-20","current":4.21376,"twenty":7.269132,"median":14.399506,"eighty":71.295183,"marketCap":784000000},{"date":"2024-09-27","current":4.282704,"twenty":7.238997,"median":14.268676,"eighty":71.295183,"marketCap":795200000},{"date":"2024-10-04","current":4.531183,"twenty":7.161527,"median":14.196922,"eighty":71.295183,"marketCap":840000000},{"date":"2024-10-10","current":4.347987,"twenty":7.160389,"median":13.994332,"eighty":71.269643,"marketCap":806400000},{"date":"2024-10-18","current":4.405847,"twenty":7.159605,"median":13.725623,"eighty":71.295183,"marketCap":817600000},{"date":"2024-10-25","current":4.709701,"twenty":7.157852,"median":13.294255,"eighty":71.295183,"marketCap":873600000},{"date":"2024-11-01","current":4.948932,"twenty":7.152202,"median":12.980093,"eighty":71.295183,"marketCap":918400000},{"date":"2024-11-08","current":4.890107,"twenty":7.052366,"median":12.646463,"eighty":71.295183,"marketCap":907200000},{"date":"2024-11-15","current":4.883754,"twenty":7.047745,"median":12.371501,"eighty":70.858227,"marketCap":907200000},{"date":"2024-11-22","current":4.82268,"twenty":7.041887,"median":12.371359,"eighty":70.858227,"marketCap":896000000},{"date":"2024-11-29","current":4.822253,"twenty":6.954554,"median":12.168643,"eighty":70.858227,"marketCap":896000000},{"date":"2024-12-06","current":4.944105,"twenty":6.86001,"median":12.168643,"eighty":70.858227,"marketCap":918400000},{"date":"2024-12-13","current":5.189816,"twenty":6.709413,"median":12.168643,"eighty":70.858227,"marketCap":963200000},{"date":"2024-12-20","current":5.13168,"twenty":6.629842,"median":12.168643,"eighty":70.858227,"marketCap":952000000},{"date":"2024-12-27","current":5.134468,"twenty":6.553365,"median":12.168643,"eighty":70.858227,"marketCap":952000000},{"date":"2025-01-03","current":5.128532,"twenty":6.462577,"median":12.168643,"eighty":70.858227,"marketCap":952000000},{"date":"2025-01-10","current":5.064784,"twenty":6.456774,"median":12.168643,"eighty":70.858227,"marketCap":940800000},{"date":"2025-01-17","current":5.120946,"twenty":6.446597,"median":12.168643,"eighty":70.858227,"marketCap":952000000},{"date":"2025-01-24","current":5.119993,"twenty":6.408617,"median":12.168643,"eighty":70.858227,"marketCap":952000000},{"date":"2025-01-28","current":5.119362,"twenty":6.356761,"median":12.168643,"eighty":70.842946,"marketCap":952000000},{"date":"2025-02-07","current":5.242375,"twenty":6.25732,"median":12.168643,"eighty":70.873507,"marketCap":974400000},{"date":"2025-02-14","current":5.422339,"twenty":6.2462,"median":12.168643,"eighty":70.873507,"marketCap":1008000000},{"date":"2025-02-21","current":5.24996,"twenty":6.17062,"median":12.168643,"eighty":70.873507,"marketCap":974400000},{"date":"2025-02-28","current":5.310079,"twenty":6.167904,"median":12.168643,"eighty":70.873507,"marketCap":985600000},{"date":"2025-03-07","current":5.49405,"twenty":6.16282,"median":12.270001,"eighty":70.888788,"marketCap":1019200000},{"date":"2025-03-14","current":5.493796,"twenty":6.072878,"median":12.270001,"eighty":70.888788,"marketCap":1019200000},{"date":"2025-03-21","current":5.614264,"twenty":5.992571,"median":12.270001,"eighty":70.888788,"marketCap":1041600000},{"date":"2025-03-28","current":4.247248,"twenty":5.675404,"median":12.270001,"eighty":70.888788,"marketCap":985600000},{"date":"2025-04-03","current":3.812336,"twenty":5.674285,"median":12.270001,"eighty":70.888788,"marketCap":884800000},{"date":"2025-04-11","current":3.530495,"twenty":5.674285,"median":12.270001,"eighty":70.888788,"marketCap":817600000},{"date":"2025-04-17","current":3.529235,"twenty":5.640105,"median":12.168643,"eighty":70.873507,"marketCap":817600000},{"date":"2025-04-25","current":3.627917,"twenty":5.675173,"median":12.371359,"eighty":70.904068,"marketCap":840000000},{"date":"2025-05-02","current":3.628885,"twenty":5.674285,"median":12.270001,"eighty":70.888788,"marketCap":840000000},{"date":"2025-05-09","current":3.814243,"twenty":5.675173,"median":12.371359,"eighty":70.904068,"marketCap":884800000},{"date":"2025-05-16","current":3.84632,"twenty":5.675173,"median":12.371359,"eighty":70.904068,"marketCap":896000000},{"date":"2025-05-23","current":3.692169,"twenty":5.675173,"median":12.371359,"eighty":70.904068,"marketCap":862400000},{"date":"2025-05-30","current":3.638316,"twenty":5.675173,"median":12.371359,"eighty":70.904068,"marketCap":851200000},{"date":"2025-06-02","current":3.492586,"twenty":5.675173,"median":12.371359,"eighty":70.904068,"marketCap":817600000}],"updateTime":1748941461384}}}