港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

象兴国际

0.104

0.000

成交量：- -

成交额：- -

市值：1.33亿

市盈率：-25.43

高：0.104

开：0.104

低：0.104

收：0.104

数据加载中...

总览公司新闻公告

象兴国际(01732)股价上升6%，现价港币$0.106

阿斯达克财经

象兴国际盘中异动下午盘股价大涨5.00%

象兴国际股价重挫10.09% 市值跌1265.69万港元

象兴国际盘中异动股价大涨5.77%报0.110港元

象兴国际盘中异动临近收盘股价大跌5.00%报0.095港元

象兴国际盘中异动早盘股价大跌5.17%报0.110港元

象兴国际盘中异动下午盘股价大跌6.03%报0.109港元

象兴国际盘中异动股价大涨5.45%

象兴国际盘中异动急速上涨5.77%报0.110港元

象兴国际盘中异动临近收盘股价大跌6.67%

象兴国际盘中异动急速下跌6.45%

象兴国际盘中异动快速下跌5.33%

象兴国际04月10日主力净流入123万元散户资金抛售

象兴国际盘中异动大幅上涨5.41%

象兴国际盘中异动早盘股价大跌5.30%报0.143港元

象兴国际(01732)上涨18.9%，报0.151元/股

象兴国际盘中异动早盘股价大跌5.31%

象兴国际盘中异动下午盘大幅上涨9.52%报0.115港元

象兴国际(01732)股价上升5.376%，现价港币$0.098

阿斯达克财经

《业绩》象兴国际(01732.HK)全年亏损469万人民币盈转亏

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01732/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01732","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01732\",,,,,undefined,":{"symbol":"01732","market":"HK","secType":"STK","nameCN":"象兴国际","latestPrice":0.104,"timestamp":1747357200888,"preClose":0.104,"halted":0,"volume":0,"delay":0,"floatShares":1280000000,"shares":1280000000,"eps":-0.004088966969595148,"marketStatus":"休市中","change":0,"latestTime":"05-16 09:00:00","open":0.104,"high":0.104,"low":0.104,"amount":0,"amplitude":0,"askPrice":0.11,"askSize":360000,"bidPrice":0.095,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.004088966969595148,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1499356800000,"exchange":"SEHK","adjPreClose":0.104,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01732\",,,,,undefined,":{"symbol":"01732","floatShares":1280000000,"roa":"4.38%","roe":"-2.41%","lyrEps":-0.004089,"shares":1280000000,"dividePrice":0,"high":0.104,"amplitude":0,"preClose":0.104,"low":0.104,"week52Low":0.06,"pbRate":"0.60","psRate":"0.53","week52High":0.211,"institutionHeld":0,"latestPrice":0.104,"committee":-0.894737,"eps":-0.004088966969595148,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.004088966969595148,"open":0.104,"prevYearClose":0.073,"prevWeekClose":0.109,"prevMonthClose":0.116,"prevQuarterClose":0.093,"fiveDayClose":0.109,"twentyDayClose":0.124,"sixtyDayClose":0.072},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01732\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535809443","title":"象兴国际(01732)股价上升6%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809443","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:55","pubTimestamp":1747205700,"startTime":"0","endTime":"0","summary":"[上升股]象兴国际(01732) 股价在下午02:55比前收市价上升6%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.103。总成交量为36万股，总成交金额为港币$3.756万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505143980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","01732"],"gpt_icon":0},{"id":"2535094670","title":"象兴国际盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:54","pubTimestamp":1747205666,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时54分，象兴国际股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.105港元/股，成交量20万股，换手率0.02%，振幅2.00%。资金方面，该股资金流入1.03万港元，流出0港元。最近的财报数据显示，该股实现营业收入2.51亿港元，净利润-506.89万港元，每股收益-0.00港元，毛利4,707.79万港元，市盈率-26.51倍。象兴国际股票所在的航运及港口行业中，整体涨幅为1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145426aa2c8e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514145426aa2c8e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01732"],"gpt_icon":0},{"id":"2534829296","title":"象兴国际股价重挫10.09% 市值跌1265.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534829296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534829296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:19","pubTimestamp":1747027192,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时19分，象兴国际股票出现波动，股价快速下跌10.09%。截至发稿，该股报0.098港元/股，成交量8万股，换手率0.01%，振幅0.92%。资金方面，该股资金流入0港元，流出7860港元。最近的财报数据显示，该股实现营业收入2.51亿港元，净利润-506.89万港元，每股收益-0.00港元，毛利4,707.79万港元，市盈率-24.75倍。象兴国际股票所在的航运及港口行业中，整体涨幅为0.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512131952a6dbbe10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512131952a6dbbe10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2534115364","title":"象兴国际盘中异动 股价大涨5.77%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:47","pubTimestamp":1746755276,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时47分，象兴国际股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.110港元/股，成交量58万股，换手率0.05%，振幅5.77%。资金方面，该股资金流入2.932万港元，流出1.908万港元。最近的财报数据显示，该股实现营业收入2.51亿港元，净利润-506.89万港元，每股收益-0.00港元，毛利4,707.79万港元，市盈率-27.78倍。象兴国际股票所在的航运及港口行业中，整体涨幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094756a47777a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094756a47777a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01732"],"gpt_icon":0},{"id":"2533606668","title":"象兴国际盘中异动 临近收盘股价大跌5.00%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:59","pubTimestamp":1746604773,"startTime":"0","endTime":"0","summary":"2025年05月07日临近收盘15时59分，象兴国际股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.095港元/股，成交量60万股，换手率0.05%，振幅1.00%。资金方面，该股资金流入1.612万港元，流出4.618万港元。最近的财报数据显示，该股实现营业收入2.51亿港元，净利润-506.89万港元，每股收益-0.00港元，毛利4,707.79万港元，市盈率-25.50倍。象兴国际股票所在的航运及港口行业中，整体涨幅为0.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071559339751ad07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071559339751ad07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2533529294","title":"象兴国际盘中异动 早盘股价大跌5.17%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:06","pubTimestamp":1746497202,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时06分，象兴国际股票出现异动，股价大幅下跌5.17%。截至发稿，该股报0.110港元/股，成交量52万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出5.72万港元。象兴国际股票所在的航运及港口行业中，整体跌幅为0.27%。其相关个股中，中远海能、海丰国际、辽港股份涨幅较大，振幅较大的相关个股有中远海能、中国通商集团、秦港股份，振幅分别为7.06%、4.81%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100642a4735fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100642a4735fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01732"],"gpt_icon":0},{"id":"2531247134","title":"象兴国际盘中异动 下午盘股价大跌6.03%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:00","pubTimestamp":1745902803,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时00分，象兴国际股票出现波动，股价大幅下挫6.03%。截至发稿，该股报0.109港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2180港元。最近的财报数据显示，该股实现营业收入2.51亿港元，净利润-506.89万港元，每股收益-0.00港元，毛利4,707.79万港元，市盈率-27.52倍。象兴国际股票所在的航运及港口行业中，整体涨幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913000497499051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913000497499051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2530719447","title":"象兴国际盘中异动 股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530719447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530719447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:58","pubTimestamp":1745827095,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时58分，象兴国际股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.116港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2320港元，流出0港元。象兴国际股票所在的航运及港口行业中，整体涨幅为0.32%。其相关个股中，德翔海运、天源集团、海丰国际涨幅较大，振幅较大的相关个股有永丰集团控股、天源集团、德翔海运，振幅分别为13.25%、10.29%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155815a46a1783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155815a46a1783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01732"],"gpt_icon":0},{"id":"2530971828","title":"象兴国际盘中异动 急速上涨5.77%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:57","pubTimestamp":1745567824,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时57分，象兴国际股票出现波动，股价快速拉升5.77%。截至发稿，该股报0.110港元/股，成交量78万股，换手率0.06%，振幅8.65%。资金方面，该股资金流入4.76万港元，流出1.642万港元。象兴国际股票所在的航运及港口行业中，整体涨幅为0.39%。其相关个股中，象兴国际、日照港裕廊、中远海控涨幅较大，振幅较大的相关个股有JBB BUILDERS、亚洲能源物流、象兴国际，振幅分别为11.72%、9.26%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155705aa2c7b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155705aa2c7b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2527254555","title":"象兴国际盘中异动 临近收盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:59","pubTimestamp":1744790343,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时59分，象兴国际股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.084港元/股，成交量182万股，换手率0.14%，振幅8.89%。资金方面，该股资金流入7260港元，流出15.116万港元。最近的财报数据显示，该股实现营业收入2.51亿港元，净利润-506.89万港元，每股收益-0.00港元，毛利4,707.79万港元，市盈率-21.21倍。象兴国际股票所在的航运及港口行业中，整体跌幅为0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155903a45acade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155903a45acade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2527485858","title":"象兴国际盘中异动 急速下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:02","pubTimestamp":1744686144,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时02分，象兴国际股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.116港元/股，成交量14万股，换手率0.01%，振幅5.65%。资金方面，该股资金流入0港元，流出1.7万港元。象兴国际股票所在的航运及港口行业中，整体跌幅为0.11%。其相关个股中，JBB BUILDERS、日照港裕廊、太平洋航运涨幅较大，振幅较大的相关个股有JBB BUILDERS、永丰集团控股、德翔海运，振幅分别为12.82%、7.14%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151102249738192d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504151102249738192d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2526505584","title":"象兴国际盘中异动 快速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:15","pubTimestamp":1744341334,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时15分，象兴国际股票出现波动，股价急速跳水5.33%。截至发稿，该股报0.142港元/股，成交量4万股，换手率0.00%，振幅5.33%。资金方面，该股资金流入3000港元，流出2840港元。象兴国际股票所在的航运及港口行业中，整体涨幅为0.20%。其相关个股中，天源集团、太平洋航运、德翔海运涨幅较大，振幅较大的相关个股有德翔海运、金辉集团、象兴国际，振幅分别为7.74%、6.90%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111153494d2715b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111153494d2715b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2526539399","title":"象兴国际04月10日主力净流入123万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272927,"startTime":"0","endTime":"0","summary":"04月10日, 象兴国际股价涨1.35%，报收0.15元，成交金额156万元，换手率0.80%，振幅7.43%，量比1.04。象兴国际今日主力资金净流入123万元，上一交易日主力净流出0万元。该股近5个交易日上涨42.86%，主力资金累计净流入61万元；近20日主力资金累计净流入61万元，其中净流入天数为1日。该股主力净额占比0.64%，港股市场排名12/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170223a454b5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170223a454b5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2526204843","title":"象兴国际盘中异动 大幅上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526204843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526204843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:47","pubTimestamp":1744249631,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时47分，象兴国际股票出现波动，股价快速上涨5.41%。截至发稿，该股报0.156港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3120港元，流出0港元。象兴国际股票所在的航运及港口行业中，整体涨幅为1.34%。其相关个股中，德翔海运、JBB BUILDERS、海丰国际涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、中远海控，振幅分别为21.28%、13.94%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094712a6b607bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094712a6b607bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2526808084","title":"象兴国际盘中异动 早盘股价大跌5.30%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:37","pubTimestamp":1744166262,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时37分，象兴国际股票出现异动，股价急速跳水5.30%。截至发稿，该股报0.143港元/股，成交量106万股，换手率0.08%，振幅4.64%。资金方面，该股资金流入9.846万港元，流出4.074万港元。最近的财报数据显示，该股实现营业收入2.51亿港元，净利润-506.89万港元，每股收益-0.00港元，毛利4,707.79万港元，市盈率-36.11倍。象兴国际股票所在的航运及港口行业中，整体跌幅为0.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103742aa2c6410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103742aa2c6410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01732"],"gpt_icon":0},{"id":"2525007098","title":"象兴国际(01732)上涨18.9%，报0.151元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007098","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076512,"startTime":"0","endTime":"0","summary":"4月8日，象兴国际(01732)盘中上涨18.9%，截至09:41，报0.151元/股，成交115.18万元。象兴国际控股有限公司是一家在开曼群岛注册的公司，主要经营业务包括货运代理、陆地运输、港口服务和大宗商品贸易，业务覆盖厦门、泉州等地的物流服务、码头服务和供应链运营服务。公司自2017年上市以来，业务连续多年保持增长，得到了市场的广泛认可，并多次被评为“守合同、重信誉”企业。截至2024年年报，象兴国际营业总收入2.33亿元、净利润-469.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08094149366166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2525603729","title":"象兴国际盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:31","pubTimestamp":1743993111,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时31分，象兴国际股票出现异动，股价大幅下挫5.31%。截至发稿，该股报0.107港元/股，成交量24万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.568万港元。象兴国际股票所在的航运及港口行业中，整体跌幅为2.54%。其相关个股中，宏海控股集团、天源集团、荣丰亿控股涨幅较大，振幅较大的相关个股有德翔海运、珠江船务、乐舱物流，振幅分别为13.07%、10.00%、9.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071031519730275d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071031519730275d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","01732"],"gpt_icon":0},{"id":"2524401187","title":"象兴国际盘中异动 下午盘大幅上涨9.52%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:05","pubTimestamp":1743660339,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时05分，象兴国际股票出现波动，股价大幅拉升9.52%。截至发稿，该股报0.115港元/股，成交量112万股，换手率0.09%，振幅9.52%。资金方面，该股资金流入11.46万港元，流出4200港元。象兴国际股票所在的航运及港口行业中，整体跌幅为1.66%。其相关个股中，象兴国际、日照港裕廊、勇利投资涨幅较大，振幅较大的相关个股有海丰国际、德翔海运、日照港裕廊，振幅分别为14.00%、12.46%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403140540972d2d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403140540972d2d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2524132243","title":"象兴国际(01732)股价上升5.376%，现价港币$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132243","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:10","pubTimestamp":1743484200,"startTime":"0","endTime":"0","summary":"[上升股]象兴国际(01732) 股价在下午01:10比前收市价上升5.376%，现股价为港币$0.098。至目前为止，今日最高价为$0.098，而最低价为$0.097。总成交量为10万股，总成交金额为港币$9740。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504012729/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01732","BK1103"],"gpt_icon":0},{"id":"2523794760","title":"《业绩》象兴国际(01732.HK)全年亏损469万人民币  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:41","pubTimestamp":1743428460,"startTime":"0","endTime":"0","summary":"象兴国际(01732.HK) 公布2024年度业绩，收益2.33亿人民币(下同)，按年增加32.5%。录得亏损469万元，相较上年度纯利1,094万元，盈转亏；每股亏损0.38分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201006111701744_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201006111701744_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430537/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01732","BK1103"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01732\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01732","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01732","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01732","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01732","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-19","symbol":"01732","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681833600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01732\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01732\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01732\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01732","date":"2025-05-16","current":-26.185947,"percent":0.015435,"low":-38.888236,"twenty":7.0117,"median":12.330267,"eighty":39.95287,"high":83.871278,"avg":20.229543,"sd":19.818517,"marketCap":133120000},"quantilePoints":[{"date":"2020-05-22","current":15.258139,"twenty":8.237515,"median":8.494569,"eighty":15.028508,"marketCap":192000000},{"date":"2020-05-29","current":15.759939,"twenty":8.247428,"median":8.806639,"eighty":15.068679,"marketCap":198000000},{"date":"2020-06-05","current":14.46056,"twenty":8.261767,"median":8.921118,"eighty":15.041182,"marketCap":183000000},{"date":"2020-06-12","current":14.303878,"twenty":8.27758,"median":9.088832,"eighty":15.041182,"marketCap":181000000},{"date":"2020-06-19","current":14.908913,"twenty":8.28671,"median":9.140218,"eighty":15.025537,"marketCap":189000000},{"date":"2020-06-26","current":14.922425,"twenty":8.291628,"median":9.608967,"eighty":15.042667,"marketCap":189000000},{"date":"2020-07-03","current":14.899464,"twenty":8.301462,"median":9.812401,"eighty":15.033986,"marketCap":189000000},{"date":"2020-07-10","current":14.212103,"twenty":8.325812,"median":14.214223,"eighty":15.014438,"marketCap":182000000},{"date":"2020-07-17","current":13.565841,"twenty":8.333315,"median":14.212103,"eighty":15.00149,"marketCap":174000000},{"date":"2020-07-24","current":12.99298,"twenty":8.336313,"median":13.564079,"eighty":14.991911,"marketCap":166000000},{"date":"2020-07-31","current":12.450271,"twenty":8.338626,"median":13.428896,"eighty":14.988913,"marketCap":160000000},{"date":"2020-08-07","current":11.65955,"twenty":8.342955,"median":13.019505,"eighty":14.978008,"marketCap":150000000},{"date":"2020-08-14","current":10.312269,"twenty":8.345724,"median":12.954242,"eighty":14.969985,"marketCap":133000000},{"date":"2020-08-21","current":9.648206,"twenty":8.353396,"median":12.60238,"eighty":14.963525,"marketCap":125000000},{"date":"2020-08-28","current":9.781912,"twenty":8.356442,"median":12.446538,"eighty":14.950239,"marketCap":133000000},{"date":"2020-09-04","current":10.994983,"twenty":8.360521,"median":12.259897,"eighty":14.937989,"marketCap":150000000},{"date":"2020-09-11","current":10.104558,"twenty":8.370574,"median":11.648935,"eighty":14.927998,"marketCap":138000000},{"date":"2020-09-18","current":9.499909,"twenty":8.381858,"median":11.262614,"eighty":14.922483,"marketCap":131000000},{"date":"2020-09-25","current":9.35669,"twenty":8.411619,"median":10.769065,"eighty":14.919857,"marketCap":128000000},{"date":"2020-09-30","current":9.821537,"twenty":8.412874,"median":10.365841,"eighty":14.912152,"marketCap":135000000},{"date":"2020-10-09","current":9.036663,"twenty":8.41771,"median":10.266696,"eighty":14.909047,"marketCap":126000000},{"date":"2020-10-16","current":9.040373,"twenty":8.420468,"median":10.11807,"eighty":14.901354,"marketCap":126000000},{"date":"2020-10-23","current":9.671122,"twenty":8.421612,"median":10.100901,"eighty":14.896318,"marketCap":135000000},{"date":"2020-10-30","current":9.096614,"twenty":8.422528,"median":9.97424,"eighty":14.878928,"marketCap":127000000},{"date":"2020-11-06","current":8.991482,"twenty":8.429141,"median":9.922181,"eighty":14.823693,"marketCap":127000000},{"date":"2020-11-13","current":8.842456,"twenty":8.43828,"median":9.830959,"eighty":14.774952,"marketCap":125000000},{"date":"2020-11-20","current":10.966611,"twenty":8.448277,"median":9.855473,"eighty":14.748513,"marketCap":156000000},{"date":"2020-11-27","current":9.230715,"twenty":8.459004,"median":9.830959,"eighty":14.737802,"marketCap":131000000},{"date":"2020-12-04","current":8.814972,"twenty":8.459004,"median":9.816969,"eighty":14.728502,"marketCap":126000000},{"date":"2020-12-11","current":8.345219,"twenty":8.448277,"median":9.80232,"eighty":14.716334,"marketCap":119000000},{"date":"2020-12-18","current":8.331711,"twenty":8.448277,"median":9.759217,"eighty":14.682793,"marketCap":119000000},{"date":"2020-12-24","current":8.602895,"twenty":8.446069,"median":9.695654,"eighty":14.651214,"marketCap":123000000},{"date":"2020-12-31","current":8.599372,"twenty":8.44386,"median":9.628587,"eighty":14.632622,"marketCap":123000000},{"date":"2021-01-08","current":8.730489,"twenty":8.275503,"median":8.39251,"eighty":8.60463,"marketCap":126000000},{"date":"2021-01-15","current":8.187789,"twenty":8.182032,"median":8.311266,"eighty":8.600102,"marketCap":118000000},{"date":"2021-01-22","current":8.052403,"twenty":8.143743,"median":8.241844,"eighty":8.475255,"marketCap":116000000},{"date":"2021-01-29","current":7.986377,"twenty":8.100698,"median":8.21059,"eighty":8.475255,"marketCap":116000000},{"date":"2021-02-05","current":8.311554,"twenty":7.952561,"median":8.187689,"eighty":8.379312,"marketCap":120000000},{"date":"2021-02-11","current":8.023,"twenty":7.935653,"median":8.165392,"eighty":8.352144,"marketCap":116000000},{"date":"2021-02-19","current":7.812101,"twenty":7.859562,"median":8.133575,"eighty":8.321982,"marketCap":113000000},{"date":"2021-02-26","current":7.205736,"twenty":7.8159,"median":8.10697,"eighty":8.308832,"marketCap":104000000},{"date":"2021-03-05","current":7.223845,"twenty":7.693709,"median":8.052403,"eighty":8.293071,"marketCap":104000000},{"date":"2021-03-12","current":7.09735,"twenty":7.391657,"median":7.944107,"eighty":8.267238,"marketCap":102000000},{"date":"2021-03-19","current":8.074183,"twenty":7.605093,"median":8.052403,"eighty":8.293071,"marketCap":116000000},{"date":"2021-03-26","current":6.13732,"twenty":7.397551,"median":8.037702,"eighty":8.267238,"marketCap":105000000},{"date":"2021-04-01","current":6.680893,"twenty":7.309247,"median":7.968272,"eighty":8.241844,"marketCap":114000000},{"date":"2021-04-09","current":6.432278,"twenty":7.216601,"median":7.901837,"eighty":8.236772,"marketCap":110000000},{"date":"2021-04-16","current":6.524525,"twenty":7.083819,"median":7.892648,"eighty":8.21592,"marketCap":112000000},{"date":"2021-04-23","current":7.031219,"twenty":7.050601,"median":7.85143,"eighty":8.194383,"marketCap":121000000},{"date":"2021-04-30","current":6.886613,"twenty":6.890609,"median":7.813306,"eighty":8.187729,"marketCap":119000000},{"date":"2021-05-07","current":7.359763,"twenty":6.921458,"median":7.744645,"eighty":8.179113,"marketCap":128000000},{"date":"2021-05-14","current":7.019343,"twenty":6.890609,"median":7.640244,"eighty":8.168593,"marketCap":122000000},{"date":"2021-05-21","current":7.132449,"twenty":6.888774,"median":7.583797,"eighty":8.15928,"marketCap":124000000},{"date":"2021-05-28","current":7.005896,"twenty":6.892518,"median":7.498067,"eighty":8.143497,"marketCap":123000000},{"date":"2021-06-04","current":6.867579,"twenty":6.886321,"median":7.352821,"eighty":8.129655,"marketCap":120000000},{"date":"2021-06-11","current":7.268718,"twenty":6.886321,"median":7.336337,"eighty":8.118772,"marketCap":127000000},{"date":"2021-06-18","current":7.15504,"twenty":6.887693,"median":7.275782,"eighty":8.10955,"marketCap":124000000},{"date":"2021-06-25","current":14.72326,"twenty":6.892267,"median":7.337425,"eighty":8.131615,"marketCap":255000000},{"date":"2021-07-02","current":8.560222,"twenty":6.893273,"median":7.352821,"eighty":8.173395,"marketCap":148000000},{"date":"2021-07-09","current":9.668858,"twenty":6.917767,"median":7.498067,"eighty":8.209706,"marketCap":167000000},{"date":"2021-07-16","current":9.437463,"twenty":6.924214,"median":7.583797,"eighty":8.276491,"marketCap":163000000},{"date":"2021-07-23","current":10.770165,"twenty":6.940248,"median":7.671971,"eighty":8.34871,"marketCap":186000000},{"date":"2021-07-30","current":12.003725,"twenty":6.974304,"median":7.774687,"eighty":8.560222,"marketCap":208000000},{"date":"2021-08-06","current":10.933634,"twenty":6.994203,"median":7.812101,"eighty":8.609782,"marketCap":189000000},{"date":"2021-08-13","current":12.247495,"twenty":6.99975,"median":7.836444,"eighty":8.905136,"marketCap":212000000},{"date":"2021-08-20","current":12.398171,"twenty":7.005896,"median":7.892089,"eighty":9.208112,"marketCap":214000000},{"date":"2021-08-27","current":8.807355,"twenty":7.019343,"median":7.898805,"eighty":9.391402,"marketCap":230000000},{"date":"2021-09-03","current":9.071719,"twenty":7.021278,"median":7.986377,"eighty":9.342178,"marketCap":237000000},{"date":"2021-09-10","current":8.628477,"twenty":7.022068,"median":8.052164,"eighty":9.279183,"marketCap":226000000},{"date":"2021-09-17","current":8.577488,"twenty":7.025044,"median":8.070473,"eighty":9.208112,"marketCap":224000000},{"date":"2021-09-24","current":8.803168,"twenty":7.029984,"median":8.080054,"eighty":9.188611,"marketCap":230000000},{"date":"2021-09-30","current":8.773807,"twenty":7.035028,"median":8.10267,"eighty":9.160109,"marketCap":230000000},{"date":"2021-10-08","current":7.820489,"twenty":7.050759,"median":8.088897,"eighty":9.106637,"marketCap":205000000},{"date":"2021-10-15","current":7.54827,"twenty":7.061141,"median":8.072328,"eighty":9.077582,"marketCap":198000000},{"date":"2021-10-22","current":7.494463,"twenty":7.070031,"median":8.052403,"eighty":9.040263,"marketCap":198000000},{"date":"2021-10-29","current":7.209483,"twenty":7.084053,"median":8.037463,"eighty":8.980242,"marketCap":190000000},{"date":"2021-11-05","current":7.500681,"twenty":7.093205,"median":7.95406,"eighty":8.938648,"marketCap":198000000},{"date":"2021-11-12","current":7.62079,"twenty":7.098595,"median":7.947284,"eighty":8.897385,"marketCap":202000000},{"date":"2021-11-19","current":6.800426,"twenty":7.098595,"median":7.901837,"eighty":8.858223,"marketCap":180000000},{"date":"2021-11-26","current":7.327003,"twenty":7.093205,"median":7.892648,"eighty":8.816024,"marketCap":194000000},{"date":"2021-12-03","current":7.464275,"twenty":7.098595,"median":7.85143,"eighty":8.81175,"marketCap":198000000},{"date":"2021-12-10","current":6.548333,"twenty":7.093205,"median":7.8175,"eighty":8.80568,"marketCap":174000000},{"date":"2021-12-17","current":5.649019,"twenty":7.060853,"median":7.811861,"eighty":8.800715,"marketCap":150000000},{"date":"2021-12-24","current":5.869375,"twenty":7.023258,"median":7.78356,"eighty":8.795948,"marketCap":156000000},{"date":"2021-12-31","current":5.556295,"twenty":7.008585,"median":7.736928,"eighty":8.793994,"marketCap":148000000},{"date":"2022-01-07","current":6.029699,"twenty":5.098306,"median":5.65563,"eighty":5.833521,"marketCap":160000000},{"date":"2022-01-14","current":6.016595,"twenty":5.376261,"median":5.833654,"eighty":6.024061,"marketCap":160000000},{"date":"2022-01-21","current":5.627674,"twenty":5.577629,"median":5.832991,"eighty":6.024061,"marketCap":150000000},{"date":"2022-01-28","current":5.830144,"twenty":5.591911,"median":5.833654,"eighty":6.030058,"marketCap":155000000},{"date":"2022-02-04","current":6.134062,"twenty":5.591951,"median":5.906586,"eighty":6.127784,"marketCap":163000000},{"date":"2022-02-11","current":5.257899,"twenty":5.591851,"median":5.833987,"eighty":6.030596,"marketCap":140000000},{"date":"2022-02-18","current":5.269575,"twenty":5.257899,"median":5.781561,"eighty":6.029699,"marketCap":141000000},{"date":"2022-02-25","current":5.107492,"twenty":5.10621,"median":5.65563,"eighty":6.028455,"marketCap":137000000},{"date":"2022-03-04","current":5.515469,"twenty":5.079368,"median":5.597654,"eighty":6.021131,"marketCap":148000000},{"date":"2022-03-11","current":5.225226,"twenty":5.086449,"median":5.556295,"eighty":6.016595,"marketCap":140000000},{"date":"2022-03-18","current":5.096253,"twenty":5.096253,"median":5.475462,"eighty":6.007993,"marketCap":136000000},{"date":"2022-03-25","current":10.836487,"twenty":5.101714,"median":5.479289,"eighty":6.007993,"marketCap":142000000},{"date":"2022-04-01","current":10.899836,"twenty":5.10621,"median":5.535882,"eighty":6.029699,"marketCap":143000000},{"date":"2022-04-08","current":10.895114,"twenty":5.107236,"median":5.591901,"eighty":6.142112,"marketCap":143000000},{"date":"2022-04-14","current":11.37106,"twenty":5.144111,"median":5.614784,"eighty":6.274018,"marketCap":149000000},{"date":"2022-04-22","current":11.198801,"twenty":5.182037,"median":5.641652,"eighty":10.635073,"marketCap":144000000},{"date":"2022-04-29","current":11.302949,"twenty":5.203056,"median":5.732978,"eighty":10.897947,"marketCap":143000000},{"date":"2022-05-06","current":11.477329,"twenty":5.205882,"median":5.832991,"eighty":10.99881,"marketCap":144000000},{"date":"2022-05-13","current":12.01105,"twenty":5.21269,"median":5.834316,"eighty":11.302949,"marketCap":148000000},{"date":"2022-05-20","current":11.604759,"twenty":5.214419,"median":5.993424,"eighty":11.37106,"marketCap":145000000},{"date":"2022-05-27","current":11.694937,"twenty":5.215881,"median":6.021131,"eighty":11.417205,"marketCap":146000000},{"date":"2022-06-02","current":11.632505,"twenty":5.223357,"median":6.029699,"eighty":11.460933,"marketCap":146000000},{"date":"2022-06-10","current":13.235303,"twenty":5.237184,"median":6.130923,"eighty":11.50308,"marketCap":165000000},{"date":"2022-06-17","current":12.84832,"twenty":5.245988,"median":6.17864,"eighty":11.596188,"marketCap":160000000},{"date":"2022-06-24","current":13.517221,"twenty":5.255647,"median":8.448255,"eighty":11.644991,"marketCap":169000000},{"date":"2022-06-30","current":13.700776,"twenty":5.257819,"median":10.628393,"eighty":11.724284,"marketCap":171000000},{"date":"2022-07-08","current":13.926804,"twenty":5.264905,"median":10.827239,"eighty":11.955349,"marketCap":174000000},{"date":"2022-07-15","current":14.703383,"twenty":5.309252,"median":10.897475,"eighty":12.407209,"marketCap":182000000},{"date":"2022-07-22","current":14.693743,"twenty":5.389475,"median":11.017858,"eighty":13.094037,"marketCap":182000000},{"date":"2022-07-29","current":13.78884,"twenty":5.43165,"median":11.170357,"eighty":13.238496,"marketCap":171000000},{"date":"2022-08-05","current":13.743209,"twenty":5.461921,"median":11.359787,"eighty":13.38987,"marketCap":170000000},{"date":"2022-08-12","current":12.271322,"twenty":5.50075,"median":11.369542,"eighty":13.38987,"marketCap":152000000},{"date":"2022-08-19","current":12.803137,"twenty":5.515304,"median":11.401449,"eighty":13.355157,"marketCap":157000000},{"date":"2022-08-26","current":13.152015,"twenty":5.539965,"median":11.437418,"eighty":13.301238,"marketCap":160000000},{"date":"2022-09-02","current":31.796722,"twenty":5.577629,"median":11.471887,"eighty":13.512265,"marketCap":149000000},{"date":"2022-09-09","current":38.987372,"twenty":5.591911,"median":11.495124,"eighty":13.583853,"marketCap":182000000},{"date":"2022-09-16","current":40.215843,"twenty":5.596513,"median":11.524465,"eighty":13.713674,"marketCap":186000000},{"date":"2022-09-23","current":36.373601,"twenty":5.612499,"median":11.594739,"eighty":13.792205,"marketCap":165000000},{"date":"2022-09-30","current":37.404376,"twenty":5.626796,"median":11.613028,"eighty":13.817394,"marketCap":170000000},{"date":"2022-10-07","current":38.066642,"twenty":5.633265,"median":11.663721,"eighty":13.914641,"marketCap":173000000},{"date":"2022-10-14","current":37.585143,"twenty":5.669056,"median":11.720018,"eighty":14.689839,"marketCap":169000000},{"date":"2022-10-21","current":38.068236,"twenty":5.724805,"median":11.812745,"eighty":14.720493,"marketCap":170000000},{"date":"2022-10-28","current":31.404097,"twenty":5.752411,"median":12.004802,"eighty":31.68386,"marketCap":140000000},{"date":"2022-11-04","current":36.21098,"twenty":5.830713,"median":12.098343,"eighty":32.848937,"marketCap":163000000},{"date":"2022-11-11","current":43.157435,"twenty":5.83319,"median":12.327117,"eighty":34.795189,"marketCap":196000000},{"date":"2022-11-18","current":44.852427,"twenty":5.834053,"median":12.344991,"eighty":35.435418,"marketCap":203000000},{"date":"2022-11-25","current":49.888124,"twenty":5.856601,"median":12.469421,"eighty":36.341077,"marketCap":224000000},{"date":"2022-12-02","current":45.538743,"twenty":5.952363,"median":12.825729,"eighty":37.404099,"marketCap":208000000},{"date":"2022-12-09","current":43.384275,"twenty":5.984683,"median":13.065912,"eighty":37.567657,"marketCap":200000000},{"date":"2022-12-16","current":45.007707,"twenty":6.009713,"median":13.107281,"eighty":37.985968,"marketCap":207000000},{"date":"2022-12-23","current":43.47217,"twenty":6.017502,"median":13.136225,"eighty":38.327704,"marketCap":200000000},{"date":"2022-12-30","current":40.802839,"twenty":6.020224,"median":13.178364,"eighty":38.94339,"marketCap":190000000},{"date":"2023-01-06","current":43.789002,"twenty":6.025525,"median":13.228623,"eighty":38.996181,"marketCap":206000000},{"date":"2023-01-13","current":40.672892,"twenty":6.029201,"median":13.243286,"eighty":40.251871,"marketCap":195000000},{"date":"2023-01-20","current":56.803747,"twenty":6.030237,"median":13.359118,"eighty":40.591837,"marketCap":270000000},{"date":"2023-01-27","current":56.792129,"twenty":6.030596,"median":13.392608,"eighty":40.673816,"marketCap":270000000},{"date":"2023-02-03","current":67.799463,"twenty":6.127784,"median":13.517221,"eighty":40.839779,"marketCap":324000000},{"date":"2023-02-10","current":68.209323,"twenty":6.134062,"median":13.545405,"eighty":41.238631,"marketCap":324000000},{"date":"2023-02-17","current":75.236636,"twenty":6.174311,"median":13.639032,"eighty":41.729075,"marketCap":354000000},{"date":"2023-02-24","current":73.585882,"twenty":6.17864,"median":13.732741,"eighty":42.098032,"marketCap":342000000},{"date":"2023-03-03","current":75.679846,"twenty":6.248484,"median":13.78884,"eighty":43.384275,"marketCap":354000000},{"date":"2023-03-10","current":80.119335,"twenty":78.507844,"median":81.411583,"eighty":83.170809,"marketCap":372000000},{"date":"2023-03-17","current":74.232118,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":348000000},{"date":"2023-03-24","current":70.858846,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":336000000},{"date":"2023-03-31","current":70.129191,"twenty":8.141567,"median":9.68268,"eighty":16.90279,"marketCap":330000000},{"date":"2023-04-06","current":29.319706,"twenty":8.144231,"median":9.694238,"eighty":16.981429,"marketCap":342000000},{"date":"2023-04-14","current":29.290784,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":342000000},{"date":"2023-04-21","current":31.36241,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":366000000},{"date":"2023-04-28","current":40.92159,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":474000000},{"date":"2023-05-05","current":44.474623,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":516000000},{"date":"2023-05-12","current":48.428132,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":558000000},{"date":"2023-05-19","current":51.75962,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":588000000},{"date":"2023-05-25","current":45.60939,"twenty":8.141567,"median":9.68268,"eighty":16.90279,"marketCap":516000000},{"date":"2023-06-02","current":43.635992,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":492000000},{"date":"2023-06-08","current":54.357338,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":612000000},{"date":"2023-06-16","current":67.470426,"twenty":8.136239,"median":9.66999,"eighty":16.849254,"marketCap":756000000},{"date":"2023-06-23","current":64.609948,"twenty":8.136239,"median":9.66999,"eighty":16.849254,"marketCap":720000000},{"date":"2023-06-30","current":55.419768,"twenty":8.136239,"median":9.66999,"eighty":16.849254,"marketCap":612000000},{"date":"2023-07-07","current":50.628557,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":558000000},{"date":"2023-07-14","current":49.391087,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":552000000},{"date":"2023-07-21","current":45.846142,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":510000000},{"date":"2023-07-28","current":20.085929,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":223200000},{"date":"2023-08-04","current":31.2648,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":348000000},{"date":"2023-08-11","current":26.238084,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":290400000},{"date":"2023-08-18","current":28.938983,"twenty":8.138903,"median":9.671122,"eighty":16.850516,"marketCap":318000000},{"date":"2023-08-25","current":58.643695,"twenty":8.138903,"median":9.671122,"eighty":17.000888,"marketCap":295200000},{"date":"2023-09-01","current":57.214197,"twenty":8.138903,"median":9.671122,"eighty":24.780786,"marketCap":289200000},{"date":"2023-09-08","current":60.057861,"twenty":8.138903,"median":9.671122,"eighty":27.843353,"marketCap":300000000},{"date":"2023-09-15","current":48.868539,"twenty":8.138903,"median":9.671122,"eighty":28.704879,"marketCap":246000000},{"date":"2023-09-22","current":48.364854,"twenty":8.138903,"median":9.671122,"eighty":29.406447,"marketCap":242400000},{"date":"2023-09-29","current":52.10637,"twenty":8.141567,"median":9.68268,"eighty":30.6641,"marketCap":261600000},{"date":"2023-10-06","current":50.218257,"twenty":8.141567,"median":9.68268,"eighty":31.543979,"marketCap":252000000},{"date":"2023-10-13","current":45.024553,"twenty":8.141567,"median":9.68268,"eighty":32.339528,"marketCap":225600000},{"date":"2023-10-20","current":43.414999,"twenty":8.144231,"median":9.694238,"eighty":34.019148,"marketCap":217200000},{"date":"2023-10-27","current":41.033986,"twenty":8.141567,"median":9.68268,"eighty":34.719262,"marketCap":205200000},{"date":"2023-11-03","current":44.515258,"twenty":8.141567,"median":9.68268,"eighty":35.084734,"marketCap":223200000},{"date":"2023-11-10","current":41.173251,"twenty":8.141567,"median":9.68268,"eighty":35.706028,"marketCap":206400000},{"date":"2023-11-17","current":39.144552,"twenty":8.141567,"median":9.68268,"eighty":36.944167,"marketCap":198000000},{"date":"2023-11-24","current":36.942502,"twenty":8.141567,"median":9.68268,"eighty":37.403544,"marketCap":188400000},{"date":"2023-12-01","current":34.212311,"twenty":8.141567,"median":9.697105,"eighty":37.403544,"marketCap":175200000},{"date":"2023-12-08","current":32.468895,"twenty":8.14778,"median":9.745699,"eighty":37.403544,"marketCap":165600000},{"date":"2023-12-15","current":43.979026,"twenty":8.14778,"median":9.781581,"eighty":37.490047,"marketCap":225600000},{"date":"2023-12-22","current":36.9858,"twenty":8.14778,"median":9.798447,"eighty":37.835886,"marketCap":189600000},{"date":"2023-12-29","current":40.515177,"twenty":8.14778,"median":9.809385,"eighty":38.026895,"marketCap":208800000},{"date":"2024-01-05","current":37.285448,"twenty":8.14778,"median":9.822147,"eighty":38.133322,"marketCap":190800000},{"date":"2024-01-12","current":39.609359,"twenty":8.14778,"median":9.922181,"eighty":38.252468,"marketCap":202800000},{"date":"2024-01-19","current":39.898537,"twenty":8.14778,"median":9.956933,"eighty":38.943519,"marketCap":204000000},{"date":"2024-01-26","current":40.996881,"twenty":8.14778,"median":9.991777,"eighty":39.15257,"marketCap":208800000},{"date":"2024-02-02","current":40.341472,"twenty":8.14778,"median":10.104116,"eighty":39.339173,"marketCap":205200000},{"date":"2024-02-09","current":40.143775,"twenty":8.148718,"median":10.172064,"eighty":39.629926,"marketCap":205200000},{"date":"2024-02-16","current":39.430972,"twenty":8.148075,"median":10.266466,"eighty":39.91212,"marketCap":201600000},{"date":"2024-02-23","current":37.752324,"twenty":8.148075,"median":10.299317,"eighty":39.91212,"marketCap":192000000},{"date":"2024-03-01","current":36.313963,"twenty":8.14837,"median":10.356127,"eighty":39.898537,"marketCap":184800000},{"date":"2024-03-08","current":36.769221,"twenty":8.14837,"median":10.420334,"eighty":39.898537,"marketCap":187200000},{"date":"2024-03-15","current":35.858162,"twenty":8.14837,"median":10.438928,"eighty":39.898537,"marketCap":182400000},{"date":"2024-03-22","current":34.946492,"twenty":8.14837,"median":10.438928,"eighty":39.898537,"marketCap":177600000},{"date":"2024-03-28","current":31.979149,"twenty":8.14837,"median":10.628393,"eighty":39.898537,"marketCap":162000000},{"date":"2024-04-05","current":14.396919,"twenty":8.147485,"median":10.827239,"eighty":39.939287,"marketCap":170400000},{"date":"2024-04-12","current":14.692737,"twenty":8.149415,"median":10.897475,"eighty":39.925703,"marketCap":174000000},{"date":"2024-04-19","current":16.023697,"twenty":8.149415,"median":10.969406,"eighty":39.925703,"marketCap":189600000},{"date":"2024-04-26","current":14.621903,"twenty":8.150111,"median":11.05975,"eighty":39.898537,"marketCap":172800000},{"date":"2024-05-03","current":15.140074,"twenty":8.150111,"median":11.168783,"eighty":39.898537,"marketCap":178800000},{"date":"2024-05-10","current":13.786397,"twenty":8.150111,"median":11.331297,"eighty":39.898537,"marketCap":163200000},{"date":"2024-05-17","current":14.212741,"twenty":8.150111,"median":11.369542,"eighty":39.898537,"marketCap":168000000},{"date":"2024-05-24","current":14.754035,"twenty":8.150111,"median":11.409327,"eighty":39.898537,"marketCap":174000000},{"date":"2024-05-31","current":15.043979,"twenty":8.150111,"median":11.465041,"eighty":39.898537,"marketCap":177600000},{"date":"2024-06-07","current":14.350236,"twenty":8.150111,"median":11.495124,"eighty":39.898537,"marketCap":169200000},{"date":"2024-06-14","current":20.068008,"twenty":8.150111,"median":11.531016,"eighty":39.898537,"marketCap":236400000},{"date":"2024-06-21","current":18.374717,"twenty":8.150111,"median":11.613028,"eighty":39.898537,"marketCap":216000000},{"date":"2024-06-28","current":19.097212,"twenty":8.150111,"median":11.702458,"eighty":39.898537,"marketCap":224400000},{"date":"2024-07-05","current":18.413576,"twenty":8.150111,"median":11.812745,"eighty":39.898537,"marketCap":216320000},{"date":"2024-07-12","current":17.081012,"twenty":8.165392,"median":12.008508,"eighty":39.898537,"marketCap":200960000},{"date":"2024-07-19","current":16.427927,"twenty":8.165392,"median":12.299219,"eighty":39.898537,"marketCap":193280000},{"date":"2024-07-26","current":15.716772,"twenty":8.165392,"median":12.357637,"eighty":39.898537,"marketCap":185600000},{"date":"2024-08-02","current":14.966752,"twenty":8.204274,"median":12.448405,"eighty":39.898537,"marketCap":176640000},{"date":"2024-08-09","current":14.221243,"twenty":8.241497,"median":12.737889,"eighty":39.898537,"marketCap":168960000},{"date":"2024-08-16","current":14.323413,"twenty":8.26869,"median":12.817436,"eighty":39.898537,"marketCap":170240000},{"date":"2024-08-23","current":13.512438,"twenty":8.26869,"median":12.959573,"eighty":39.898537,"marketCap":161280000},{"date":"2024-08-30","current":8.49544,"twenty":8.26869,"median":13.072111,"eighty":39.898537,"marketCap":162560000},{"date":"2024-09-06","current":8.491351,"twenty":8.26869,"median":13.072111,"eighty":39.898537,"marketCap":162560000},{"date":"2024-09-13","current":8.044381,"twenty":8.23339,"median":13.072111,"eighty":39.898537,"marketCap":153600000},{"date":"2024-09-20","current":7.196785,"twenty":8.187769,"median":13.07831,"eighty":39.91212,"marketCap":138240000},{"date":"2024-09-27","current":7.219999,"twenty":8.131615,"median":13.07831,"eighty":39.91212,"marketCap":139520000},{"date":"2024-10-04","current":7.519107,"twenty":8.112516,"median":13.07831,"eighty":39.91212,"marketCap":144640000},{"date":"2024-10-10","current":6.831393,"twenty":8.080054,"median":13.072111,"eighty":39.898537,"marketCap":130560000},{"date":"2024-10-18","current":7.069177,"twenty":8.067347,"median":13.07831,"eighty":39.91212,"marketCap":134400000},{"date":"2024-10-25","current":6.732976,"twenty":8.04069,"median":13.07831,"eighty":39.91212,"marketCap":128000000},{"date":"2024-11-01","current":6.122881,"twenty":7.965191,"median":13.07831,"eighty":39.91212,"marketCap":116480000},{"date":"2024-11-08","current":6.0156,"twenty":7.942418,"median":13.07831,"eighty":39.91212,"marketCap":113920000},{"date":"2024-11-15","current":5.73841,"twenty":7.892984,"median":13.07831,"eighty":39.91212,"marketCap":107520000},{"date":"2024-11-22","current":5.467742,"twenty":7.819293,"median":13.07831,"eighty":39.91212,"marketCap":102400000},{"date":"2024-11-29","current":5.061056,"twenty":7.792835,"median":13.07831,"eighty":39.91212,"marketCap":94720000},{"date":"2024-12-06","current":5.347221,"twenty":7.721619,"median":13.07831,"eighty":39.91212,"marketCap":99840000},{"date":"2024-12-13","current":4.876969,"twenty":7.629464,"median":13.07831,"eighty":39.91212,"marketCap":90880000},{"date":"2024-12-20","current":4.346711,"twenty":7.576039,"median":13.07831,"eighty":39.91212,"marketCap":80640000},{"date":"2024-12-27","current":4.695331,"twenty":7.547842,"median":13.07831,"eighty":39.91212,"marketCap":87040000},{"date":"2025-01-03","current":4.966665,"twenty":7.539236,"median":13.07831,"eighty":39.91212,"marketCap":92160000},{"date":"2025-01-10","current":4.916312,"twenty":7.502389,"median":13.07831,"eighty":39.91212,"marketCap":90880000},{"date":"2025-01-17","current":5.050723,"twenty":7.486965,"median":13.07831,"eighty":39.91212,"marketCap":93440000},{"date":"2025-01-24","current":4.60673,"twenty":7.452373,"median":13.07831,"eighty":39.91212,"marketCap":85760000},{"date":"2025-01-28","current":4.856308,"twenty":7.448095,"median":13.072111,"eighty":39.898537,"marketCap":90880000},{"date":"2025-02-07","current":4.952729,"twenty":7.388148,"median":13.092252,"eighty":39.925703,"marketCap":92160000},{"date":"2025-02-14","current":4.955116,"twenty":7.343978,"median":13.092252,"eighty":39.925703,"marketCap":92160000},{"date":"2025-02-21","current":5.417541,"twenty":7.325301,"median":13.092252,"eighty":39.925703,"marketCap":101120000},{"date":"2025-02-28","current":5.848273,"twenty":7.273308,"median":13.092252,"eighty":39.925703,"marketCap":108800000},{"date":"2025-03-07","current":5.824886,"twenty":7.239843,"median":13.106194,"eighty":39.939287,"marketCap":108800000},{"date":"2025-03-14","current":5.822768,"twenty":7.213689,"median":13.106194,"eighty":39.939287,"marketCap":108800000},{"date":"2025-03-21","current":6.373296,"twenty":7.188126,"median":13.106194,"eighty":39.939287,"marketCap":119040000},{"date":"2025-03-28","current":6.523557,"twenty":7.188126,"median":13.106194,"eighty":39.939287,"marketCap":121600000},{"date":"2025-04-03","current":-28.848829,"twenty":7.172936,"median":13.046029,"eighty":39.939287,"marketCap":144640000},{"date":"2025-04-11","current":-37.265972,"twenty":7.144213,"median":12.914606,"eighty":39.939287,"marketCap":185600000},{"date":"2025-04-17","current":-23.331637,"twenty":7.121746,"median":12.810121,"eighty":39.925703,"marketCap":116480000},{"date":"2025-04-25","current":-28.178742,"twenty":7.091644,"median":12.618938,"eighty":39.95287,"marketCap":140800000},{"date":"2025-05-02","current":-29.652737,"twenty":7.065785,"median":12.450271,"eighty":39.939287,"marketCap":148480000},{"date":"2025-05-09","current":-27.669109,"twenty":7.032489,"median":12.373505,"eighty":39.95287,"marketCap":139520000},{"date":"2025-05-16","current":-26.185947,"twenty":7.0117,"median":12.330267,"eighty":39.95287,"marketCap":133120000}],"updateTime":1747544571718}}}