港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国育儿网络

0.053

0.000

成交量：- -

成交额：- -

市值：1,832.01万

市盈率：-0.38

高：0.053

开：0.053

低：0.053

收：0.053

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国育儿网络

交易所：

SEHK

成立时间：

2014

员工人数：

50

公司地址：

Wecan Technology Building,Room 1001, 10th Floor,21 Andmen Street,Yuhuatai District,Nanjing,Jiangsu Province,China

官网：

http://www.ci123.com

邮编：

- -

电话：

86 25 8688 4589

传真：

- -

简介：

中国育儿网络控股有限公司是一家主要从事电子商务业务及为母婴行业客户提供营销及推广服务的中国公司。该公司运营两个分部。营销及推广服务分部通过育儿网提供软件+小程序+社群的服务网络。销售货品分部主要从事母婴商品的销售和电子商务服务。该公司的主要产品是手机应用软件“孕育提醒”和“妈妈社区”。该公司主要在国内市场开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01736/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01736","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01736\",,,,,undefined,":{"symbol":"01736","market":"HK","secType":"STK","nameCN":"中国育儿网络","latestPrice":0.053,"timestamp":1747719133227,"preClose":0.053,"halted":0,"volume":0,"delay":0,"floatShares":345662343,"shares":345662343,"eps":-0.14124944821731747,"marketStatus":"交易中","change":0,"latestTime":"05-20 13:32:13","open":0.053,"high":0.053,"low":0.053,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.14124944821731747,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747728600000},"marketStatusCode":2,"adr":0,"listingDate":1436284800000,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1747704600000,1747713600000],[1747717200000,1747728000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01736\",,,,,undefined,":{"symbol":"01736","floatShares":345662343,"roa":"-3.92%","roe":"-34.56%","lyrEps":-0.141249,"shares":345662343,"dividePrice":0,"high":0.053,"amplitude":0,"preClose":0.053,"low":0.053,"week52Low":0.053,"pbRate":"-3.07","psRate":"0.30","week52High":1.36,"institutionHeld":0,"latestPrice":0.053,"eps":-0.14124944821731747,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.14124944821731747,"open":0.053,"prevYearClose":0.64,"prevWeekClose":0.053,"prevMonthClose":0.44,"prevQuarterClose":0.48,"fiveDayClose":0.053,"twentyDayClose":0.408,"sixtyDayClose":0.504},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285432145,"yearFounded":2014,"employeeNum":50,"address":"Wecan Technology Building,Room 1001, 10th Floor,21 Andmen Street,Yuhuatai District,Nanjing,Jiangsu Province,China","officePhone":"86 25 8688 4589"},"stockCompanyDetail":{"websiteUrl":"http://www.ci123.com","stockEarnings":[{"period":"1week","weight":-0.875},{"period":"1month","weight":-0.8817},{"period":"3month","weight":-0.8948},{"period":"6month","weight":-0.9295},{"period":"1year","weight":-0.9026},{"period":"ytd","weight":-0.9172}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0906},{"period":"3month","weight":0.0155},{"period":"6month","weight":0.1841},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.1631}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国育儿网络控股有限公司是一家主要从事电子商务业务及为母婴行业客户提供营销及推广服务的中国公司。该公司运营两个分部。营销及推广服务分部通过育儿网提供软件+小程序+社群的服务网络。销售货品分部主要从事母婴商品的销售和电子商务服务。该公司的主要产品是手机应用软件“孕育提醒”和“妈妈社区”。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.161077},{"month":2,"riseRate":0.428571,"avgChangeRate":0.052262},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.082104},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.126589},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.139562},{"month":6,"riseRate":0,"avgChangeRate":-0.035217},{"month":7,"riseRate":0.666667,"avgChangeRate":0.008235},{"month":8,"riseRate":0,"avgChangeRate":-0.144862},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036512},{"month":10,"riseRate":0.666667,"avgChangeRate":0.064417},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.030308},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.052892}],"exchange":"SEHK","name":"中国育儿网络","nameEN":"PARENTING NET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01736\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01736\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-13","symbol":"01736","defaultRemindTime":1747099800000,"type":"split","dateTimestamp":1747065600000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2025-03-31","symbol":"01736","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01736\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01736\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01736\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01736","date":"2025-05-19","current":-3.169551,"percent":0.137287,"low":-12.586955,"twenty":-1.350821,"median":-0.712324,"eighty":-0.434404,"high":9.657606,"avg":-1.155191,"sd":3.645676,"marketCap":18147272},"quantilePoints":[{"date":"2020-05-22","current":9.215358,"twenty":7.302461,"median":8.172962,"eighty":8.668097,"marketCap":194875780},{"date":"2020-05-29","current":9.424305,"twenty":7.313068,"median":8.228221,"eighty":8.769165,"marketCap":198978428},{"date":"2020-06-05","current":9.404308,"twenty":7.343193,"median":8.246499,"eighty":8.918342,"marketCap":200004090},{"date":"2020-06-12","current":9.405201,"twenty":7.381838,"median":8.255439,"eighty":8.938096,"marketCap":200004090},{"date":"2020-06-19","current":9.388085,"twenty":7.459031,"median":8.271452,"eighty":9.089299,"marketCap":200004090},{"date":"2020-06-26","current":9.396593,"twenty":7.531177,"median":8.38153,"eighty":9.285942,"marketCap":200004090},{"date":"2020-07-03","current":8.08307,"twenty":7.612621,"median":8.396167,"eighty":9.300602,"marketCap":172311216},{"date":"2020-07-10","current":8.769261,"twenty":7.755296,"median":8.406843,"eighty":9.239221,"marketCap":188721808},{"date":"2020-07-17","current":8.945683,"twenty":7.762557,"median":8.448435,"eighty":9.239221,"marketCap":192824456},{"date":"2020-07-24","current":9.076377,"twenty":7.768073,"median":8.555244,"eighty":9.225682,"marketCap":194875780},{"date":"2020-07-31","current":9.308359,"twenty":7.779028,"median":8.583354,"eighty":9.28584,"marketCap":201029752},{"date":"2020-08-07","current":9.298328,"twenty":7.813854,"median":8.597983,"eighty":9.297935,"marketCap":201029752},{"date":"2020-08-14","current":8.943811,"twenty":7.827083,"median":8.638371,"eighty":9.296112,"marketCap":193850118},{"date":"2020-08-21","current":8.526551,"twenty":7.841245,"median":8.614493,"eighty":9.291838,"marketCap":185644822},{"date":"2020-08-28","current":9.114912,"twenty":7.886465,"median":8.660052,"eighty":9.27439,"marketCap":200004090},{"date":"2020-09-04","current":-8.299151,"twenty":7.779028,"median":8.614493,"eighty":9.255181,"marketCap":205132400},{"date":"2020-09-11","current":-8.829136,"twenty":7.612621,"median":8.595011,"eighty":9.247436,"marketCap":218466006},{"date":"2020-09-18","current":-8.210668,"twenty":7.327239,"median":8.575083,"eighty":9.239221,"marketCap":205132400},{"date":"2020-09-25","current":-8.193659,"twenty":7.277863,"median":8.526551,"eighty":9.225682,"marketCap":203081076},{"date":"2020-09-30","current":-7.372233,"twenty":7.162663,"median":8.502892,"eighty":9.217939,"marketCap":183593498},{"date":"2020-10-09","current":-7.105194,"twenty":7.085636,"median":8.457296,"eighty":9.166447,"marketCap":179490850},{"date":"2020-10-16","current":-7.920466,"twenty":6.664061,"median":8.425084,"eighty":9.150005,"marketCap":200004090},{"date":"2020-10-23","current":-8.881526,"twenty":6.504944,"median":8.401671,"eighty":9.141886,"marketCap":224619978},{"date":"2020-10-30","current":-8.515217,"twenty":0.973592,"median":8.38153,"eighty":9.13909,"marketCap":215389020},{"date":"2020-11-06","current":-8.336644,"twenty":-7.206902,"median":8.267239,"eighty":9.124308,"marketCap":213337696},{"date":"2020-11-13","current":-8.009276,"twenty":-7.371604,"median":8.248717,"eighty":9.091791,"marketCap":205132400},{"date":"2020-11-20","current":-8.755297,"twenty":-7.938905,"median":8.245597,"eighty":9.062276,"marketCap":225645640},{"date":"2020-11-27","current":-8.775808,"twenty":-8.013394,"median":8.212251,"eighty":9.05074,"marketCap":225645640},{"date":"2020-12-04","current":-9.901266,"twenty":-8.100188,"median":8.164523,"eighty":9.03871,"marketCap":256415500},{"date":"2020-12-11","current":-9.726514,"twenty":-8.129722,"median":8.116567,"eighty":9.015811,"marketCap":251287190},{"date":"2020-12-18","current":-9.671135,"twenty":-8.196177,"median":8.08405,"eighty":8.99643,"marketCap":250261528},{"date":"2020-12-24","current":-9.66117,"twenty":-8.232764,"median":8.011877,"eighty":8.975571,"marketCap":250261528},{"date":"2020-12-31","current":-9.617634,"twenty":-8.281226,"median":7.950757,"eighty":8.951625,"marketCap":249235866},{"date":"2021-01-08","current":-7.845097,"twenty":-9.634285,"median":-9.400336,"eighty":-8.629269,"marketCap":205132400},{"date":"2021-01-15","current":-9.427495,"twenty":-9.612066,"median":-8.977559,"eighty":-7.850667,"marketCap":246158880},{"date":"2021-01-22","current":-9.352868,"twenty":-9.511079,"median":-9.330815,"eighty":-8.275222,"marketCap":244107556},{"date":"2021-01-29","current":-8.964376,"twenty":-9.434989,"median":-9.320965,"eighty":-8.417893,"marketCap":235902260},{"date":"2021-02-05","current":-9.410498,"twenty":-9.427425,"median":-9.351475,"eighty":-8.563698,"marketCap":246158880},{"date":"2021-02-11","current":-9.397026,"twenty":-9.42342,"median":-9.365071,"eighty":-8.587658,"marketCap":246158880},{"date":"2021-02-19","current":-10.175672,"twenty":-9.575929,"median":-9.392357,"eighty":-8.620213,"marketCap":266672120},{"date":"2021-02-26","current":-8.236916,"twenty":-9.650936,"median":-9.39366,"eighty":-8.620213,"marketCap":215389020},{"date":"2021-03-05","current":-7.431855,"twenty":-9.615778,"median":-9.394963,"eighty":-8.620213,"marketCap":193850118},{"date":"2021-03-12","current":-7.799408,"twenty":-9.591959,"median":-9.374592,"eighty":-8.216228,"marketCap":203081076},{"date":"2021-03-19","current":-8.471872,"twenty":-9.52594,"median":-9.351475,"eighty":-8.069361,"marketCap":220517330},{"date":"2021-03-26","current":-7.519969,"twenty":-9.5241,"median":-9.320965,"eighty":-7.885185,"marketCap":194875780},{"date":"2021-04-01","current":-1.83673,"twenty":-9.523767,"median":-9.110752,"eighty":-7.85438,"marketCap":209235048},{"date":"2021-04-09","current":-1.778783,"twenty":-9.477244,"median":-8.964376,"eighty":-7.839361,"marketCap":203081076},{"date":"2021-04-16","current":-1.521477,"twenty":-9.434989,"median":-8.627005,"eighty":-7.726492,"marketCap":174362540},{"date":"2021-04-23","current":-1.446258,"twenty":-9.427425,"median":-8.555784,"eighty":-7.484723,"marketCap":166157244},{"date":"2021-04-30","current":-1.466993,"twenty":-9.421441,"median":-8.354394,"eighty":-1.826801,"marketCap":169234230},{"date":"2021-05-07","current":-1.590054,"twenty":-9.413292,"median":-8.071344,"eighty":-1.735124,"marketCap":184619160},{"date":"2021-05-14","current":-1.458499,"twenty":-9.410352,"median":-8.065538,"eighty":-1.604282,"marketCap":169234230},{"date":"2021-05-21","current":-1.352053,"twenty":-9.40682,"median":-7.967932,"eighty":-1.586298,"marketCap":156926286},{"date":"2021-05-28","current":-1.356362,"twenty":-9.401136,"median":-7.866381,"eighty":-1.556352,"marketCap":158977610},{"date":"2021-06-04","current":-1.468332,"twenty":-9.399012,"median":-7.843765,"eighty":-1.502356,"marketCap":171285554},{"date":"2021-06-11","current":-1.336544,"twenty":-9.396201,"median":-7.799408,"eighty":-1.468341,"marketCap":155900624},{"date":"2021-06-18","current":-1.400661,"twenty":-9.394442,"median":-7.751234,"eighty":-1.465174,"marketCap":162054596},{"date":"2021-06-25","current":-1.401543,"twenty":-9.390708,"median":-7.532809,"eighty":-1.448949,"marketCap":162054596},{"date":"2021-07-02","current":-1.332908,"twenty":-9.384112,"median":-7.475912,"eighty":-1.43566,"marketCap":153849300},{"date":"2021-07-09","current":-1.387614,"twenty":-9.365071,"median":-1.832211,"eighty":-1.423936,"marketCap":160003272},{"date":"2021-07-16","current":-1.387643,"twenty":-9.352868,"median":-1.801674,"eighty":-1.404634,"marketCap":160003272},{"date":"2021-07-23","current":-1.28992,"twenty":-9.351475,"median":-1.750302,"eighty":-1.399898,"marketCap":148720990},{"date":"2021-07-30","current":-1.365397,"twenty":-9.330815,"median":-1.6605,"eighty":-1.388181,"marketCap":157951948},{"date":"2021-08-06","current":-1.075409,"twenty":-9.325138,"median":-1.597064,"eighty":-1.385894,"marketCap":124105102},{"date":"2021-08-13","current":-0.781051,"twenty":-9.316793,"median":-1.586321,"eighty":-1.376547,"marketCap":90258256},{"date":"2021-08-20","current":-0.77437,"twenty":-9.20991,"median":-1.564211,"eighty":-1.357579,"marketCap":89232594},{"date":"2021-08-27","current":-0.735525,"twenty":-9.011594,"median":-1.54363,"eighty":-1.340056,"marketCap":85129946},{"date":"2021-09-03","current":-1.146822,"twenty":-8.964376,"median":-1.514489,"eighty":-1.337037,"marketCap":105643186},{"date":"2021-09-10","current":-1.254936,"twenty":-8.780052,"median":-1.480647,"eighty":-1.334216,"marketCap":115899806},{"date":"2021-09-17","current":-1.392322,"twenty":-8.638325,"median":-1.468332,"eighty":-1.333013,"marketCap":128207750},{"date":"2021-09-24","current":-1.224676,"twenty":-8.620213,"median":-1.46689,"eighty":-1.332637,"marketCap":112822820},{"date":"2021-09-30","current":-1.276073,"twenty":-8.587658,"median":-1.464586,"eighty":-1.316058,"marketCap":117951130},{"date":"2021-10-08","current":-1.17626,"twenty":-8.56106,"median":-1.449222,"eighty":-1.288258,"marketCap":108720172},{"date":"2021-10-15","current":-1.020205,"twenty":-8.536394,"median":-1.446795,"eighty":-1.272213,"marketCap":94360904},{"date":"2021-10-22","current":-1.045963,"twenty":-8.493134,"median":-1.435426,"eighty":-1.225009,"marketCap":97437890},{"date":"2021-10-29","current":-1.015444,"twenty":-8.37789,"median":-1.426499,"eighty":-1.177154,"marketCap":94360904},{"date":"2021-11-05","current":-1.079888,"twenty":-8.226572,"median":-1.420523,"eighty":-1.122533,"marketCap":100514876},{"date":"2021-11-12","current":-1.031558,"twenty":-8.155171,"median":-1.406972,"eighty":-1.091763,"marketCap":96412228},{"date":"2021-11-19","current":-0.923124,"twenty":-8.070352,"median":-1.401543,"eighty":-1.066597,"marketCap":86155608},{"date":"2021-11-26","current":-0.911843,"twenty":-8.067564,"median":-1.399599,"eighty":-1.051258,"marketCap":85129946},{"date":"2021-12-03","current":-0.877263,"twenty":-8.065553,"median":-1.389394,"eighty":-1.035833,"marketCap":82052960},{"date":"2021-12-10","current":-0.919556,"twenty":-8.029438,"median":-1.387912,"eighty":-1.024746,"marketCap":86155608},{"date":"2021-12-17","current":-0.755872,"twenty":-7.969426,"median":-1.387095,"eighty":-1.01273,"marketCap":70770678},{"date":"2021-12-24","current":-0.798927,"twenty":-7.960438,"median":-1.384545,"eighty":-0.995816,"marketCap":74873326},{"date":"2021-12-31","current":-0.764432,"twenty":-7.941599,"median":-1.377815,"eighty":-0.988429,"marketCap":71796340},{"date":"2022-01-07","current":-0.767346,"twenty":-0.777115,"median":-0.767724,"eighty":-0.765742,"marketCap":71796340},{"date":"2022-01-14","current":-0.82037,"twenty":-0.798722,"median":-0.776236,"eighty":-0.767054,"marketCap":76924650},{"date":"2022-01-21","current":-0.742103,"twenty":-0.808216,"median":-0.777205,"eighty":-0.767054,"marketCap":69745016},{"date":"2022-01-28","current":-0.787767,"twenty":-0.807833,"median":-0.784511,"eighty":-0.767414,"marketCap":73847664},{"date":"2022-02-04","current":-0.853832,"twenty":-0.807842,"median":-0.786055,"eighty":-0.76746,"marketCap":80001636},{"date":"2022-02-11","current":-0.742866,"twenty":-0.811027,"median":-0.787767,"eighty":-0.76746,"marketCap":69745016},{"date":"2022-02-18","current":-0.739236,"twenty":-0.809489,"median":-0.784511,"eighty":-0.76209,"marketCap":69745016},{"date":"2022-02-25","current":-0.748262,"twenty":-0.808777,"median":-0.777205,"eighty":-0.742838,"marketCap":70770678},{"date":"2022-03-04","current":-0.682934,"twenty":-0.807842,"median":-0.77157,"eighty":-0.740251,"marketCap":64616706},{"date":"2022-03-11","current":-0.64054,"twenty":-0.807827,"median":-0.767346,"eighty":-0.725152,"marketCap":60514058},{"date":"2022-03-18","current":-0.654004,"twenty":-0.799438,"median":-0.763261,"eighty":-0.692745,"marketCap":61539720},{"date":"2022-03-25","current":-0.741174,"twenty":-0.799095,"median":-0.748262,"eighty":-0.676832,"marketCap":69745016},{"date":"2022-04-01","current":-0.955138,"twenty":-0.806383,"median":-0.763261,"eighty":-0.682934,"marketCap":60514058},{"date":"2022-04-08","current":-0.906179,"twenty":-0.808919,"median":-0.766981,"eighty":-0.690783,"marketCap":57437072},{"date":"2022-04-14","current":-0.826637,"twenty":-0.819666,"median":-0.767592,"eighty":-0.693331,"marketCap":52308762},{"date":"2022-04-22","current":-0.875417,"twenty":-0.829948,"median":-0.774993,"eighty":-0.693894,"marketCap":54360086},{"date":"2022-04-29","current":-0.87295,"twenty":-0.85634,"median":-0.777205,"eighty":-0.695215,"marketCap":53334424},{"date":"2022-05-06","current":-0.914118,"twenty":-0.874924,"median":-0.784258,"eighty":-0.698703,"marketCap":55385748},{"date":"2022-05-13","current":-0.913535,"twenty":-0.899967,"median":-0.787346,"eighty":-0.706271,"marketCap":54360086},{"date":"2022-05-20","current":-0.934891,"twenty":-0.914118,"median":-0.796491,"eighty":-0.725152,"marketCap":56411410},{"date":"2022-05-27","current":-0.91869,"twenty":-0.92195,"median":-0.799438,"eighty":-0.726494,"marketCap":55385748},{"date":"2022-06-02","current":-0.896864,"twenty":-0.924119,"median":-0.806383,"eighty":-0.736621,"marketCap":54360086},{"date":"2022-06-10","current":-0.937007,"twenty":-0.930409,"median":-0.80831,"eighty":-0.739219,"marketCap":56411410},{"date":"2022-06-17","current":-0.938035,"twenty":-0.934211,"median":-0.811027,"eighty":-0.740048,"marketCap":56411410},{"date":"2022-06-24","current":-0.883353,"twenty":-0.934296,"median":-0.823503,"eighty":-0.740506,"marketCap":53334424},{"date":"2022-06-30","current":-0.901893,"twenty":-0.934152,"median":-0.829764,"eighty":-0.740721,"marketCap":54360086},{"date":"2022-07-08","current":-0.900966,"twenty":-0.933873,"median":-0.83208,"eighty":-0.741033,"marketCap":54360086},{"date":"2022-07-15","current":-0.772126,"twenty":-0.932793,"median":-0.829764,"eighty":-0.741731,"marketCap":46154790},{"date":"2022-07-22","current":-0.788767,"twenty":-0.931191,"median":-0.82037,"eighty":-0.742544,"marketCap":47180452},{"date":"2022-07-29","current":-0.77068,"twenty":-0.93044,"median":-0.810258,"eighty":-0.742855,"marketCap":46154790},{"date":"2022-08-05","current":-0.738308,"twenty":-0.929374,"median":-0.807842,"eighty":-0.741731,"marketCap":44103466},{"date":"2022-08-12","current":-0.737304,"twenty":-0.925266,"median":-0.806342,"eighty":-0.739845,"marketCap":44103466},{"date":"2022-08-19","current":-0.692798,"twenty":-0.922848,"median":-0.801785,"eighty":-0.737315,"marketCap":41026480},{"date":"2022-08-26","current":-0.715791,"twenty":-0.922276,"median":-0.798785,"eighty":-0.731216,"marketCap":42052142},{"date":"2022-09-02","current":-0.747481,"twenty":-0.921874,"median":-0.790433,"eighty":-0.725957,"marketCap":41026480},{"date":"2022-09-09","current":-0.825371,"twenty":-0.920721,"median":-0.789729,"eighty":-0.725957,"marketCap":45129128},{"date":"2022-09-16","current":-0.738401,"twenty":-0.919518,"median":-0.788897,"eighty":-0.729642,"marketCap":40000818},{"date":"2022-09-23","current":-0.810766,"twenty":-0.918766,"median":-0.789026,"eighty":-0.73542,"marketCap":43077804},{"date":"2022-09-30","current":-0.655083,"twenty":-0.917206,"median":-0.788371,"eighty":-0.72491,"marketCap":34872508},{"date":"2022-10-07","current":-0.597316,"twenty":-0.914808,"median":-0.787743,"eighty":-0.721323,"marketCap":31795522},{"date":"2022-10-14","current":-0.545295,"twenty":-0.914001,"median":-0.787346,"eighty":-0.713625,"marketCap":28718536},{"date":"2022-10-21","current":-0.588273,"twenty":-0.913309,"median":-0.784511,"eighty":-0.702344,"marketCap":30769860},{"date":"2022-10-28","current":-0.510712,"twenty":-0.911161,"median":-0.778007,"eighty":-0.69362,"marketCap":26667212},{"date":"2022-11-04","current":-0.544697,"twenty":-0.905565,"median":-0.776236,"eighty":-0.683493,"marketCap":28718536},{"date":"2022-11-11","current":-0.462759,"twenty":-0.902925,"median":-0.773463,"eighty":-0.676877,"marketCap":24615888},{"date":"2022-11-18","current":-0.522393,"twenty":-0.902152,"median":-0.772232,"eighty":-0.65422,"marketCap":27692874},{"date":"2022-11-25","current":-0.429058,"twenty":-0.901997,"median":-0.77068,"eighty":-0.641137,"marketCap":22564564},{"date":"2022-12-02","current":-0.479293,"twenty":-0.901809,"median":-0.767592,"eighty":-0.620633,"marketCap":25641550},{"date":"2022-12-09","current":-0.436892,"twenty":-0.90137,"median":-0.766615,"eighty":-0.599337,"marketCap":23590226},{"date":"2022-12-16","current":-0.399834,"twenty":-0.900766,"median":-0.763261,"eighty":-0.58975,"marketCap":21538902},{"date":"2022-12-23","current":-0.418743,"twenty":-0.899346,"median":-0.753371,"eighty":-0.568857,"marketCap":22564564},{"date":"2022-12-30","current":-0.413717,"twenty":-0.897485,"median":-0.751289,"eighty":-0.555711,"marketCap":22564564},{"date":"2023-01-06","current":-0.428124,"twenty":-0.896346,"median":-0.749538,"eighty":-0.544355,"marketCap":23590226},{"date":"2023-01-13","current":-0.694061,"twenty":-0.890889,"median":-0.748262,"eighty":-0.540365,"marketCap":38975156},{"date":"2023-01-20","current":-0.700069,"twenty":-0.886109,"median":-0.744669,"eighty":-0.544355,"marketCap":38975156},{"date":"2023-01-27","current":-0.626249,"twenty":-0.885194,"median":-0.742852,"eighty":-0.544697,"marketCap":34872508},{"date":"2023-02-03","current":-1.447611,"twenty":-0.896864,"median":-0.746472,"eighty":-0.545295,"marketCap":81027298},{"date":"2023-02-10","current":-1.272013,"twenty":-0.901893,"median":-0.748313,"eighty":-0.54559,"marketCap":70770678},{"date":"2023-02-17","current":-1.228326,"twenty":-0.906179,"median":-0.751226,"eighty":-0.549399,"marketCap":67693692},{"date":"2023-02-24","current":-1.130481,"twenty":-0.914981,"median":-0.754427,"eighty":-0.558241,"marketCap":61539720},{"date":"2023-03-03","current":-1.310445,"twenty":-0.921824,"median":-0.764432,"eighty":-0.565585,"marketCap":71796340},{"date":"2023-03-10","current":-1.18817,"twenty":-1.296504,"median":-1.281516,"eighty":-1.243606,"marketCap":64616706},{"date":"2023-03-17","current":-1.064709,"twenty":-1.280119,"median":-0.417596,"eighty":8.791356,"marketCap":58462734},{"date":"2023-03-24","current":-0.960289,"twenty":-1.280119,"median":-0.418833,"eighty":8.747013,"marketCap":53334424},{"date":"2023-03-31","current":-0.74437,"twenty":-1.279897,"median":-0.427641,"eighty":8.731548,"marketCap":41026480},{"date":"2023-04-06","current":-0.707608,"twenty":-1.279674,"median":-0.436892,"eighty":8.717644,"marketCap":38975156},{"date":"2023-04-14","current":-0.898742,"twenty":-1.280119,"median":-0.476213,"eighty":8.667698,"marketCap":43385121},{"date":"2023-04-21","current":-0.727927,"twenty":-1.280119,"median":-0.490799,"eighty":8.648731,"marketCap":35121288},{"date":"2023-04-28","current":-0.625537,"twenty":-1.280119,"median":-0.508891,"eighty":8.627063,"marketCap":29956393},{"date":"2023-05-05","current":-0.861397,"twenty":-1.280119,"median":-0.511859,"eighty":8.596085,"marketCap":41319162},{"date":"2023-05-12","current":-0.650528,"twenty":-1.280119,"median":-0.524568,"eighty":8.570791,"marketCap":30989372},{"date":"2023-05-19","current":-0.615818,"twenty":-1.280119,"median":-0.544697,"eighty":8.52736,"marketCap":28923414},{"date":"2023-05-25","current":-0.626951,"twenty":-1.279897,"median":-0.55382,"eighty":8.5219,"marketCap":29325153},{"date":"2023-06-02","current":-0.629085,"twenty":-1.280119,"median":-0.577992,"eighty":8.499539,"marketCap":29325153},{"date":"2023-06-09","current":-0.652493,"twenty":-1.280119,"median":-0.595656,"eighty":8.482511,"marketCap":30372480},{"date":"2023-06-16","current":-0.633025,"twenty":-1.280119,"median":-0.602315,"eighty":8.454447,"marketCap":29325153},{"date":"2023-06-23","current":-0.663775,"twenty":-1.280342,"median":-0.607003,"eighty":8.441438,"marketCap":30581945},{"date":"2023-06-30","current":-0.633132,"twenty":-1.280342,"median":-0.620766,"eighty":8.39324,"marketCap":28906222},{"date":"2023-07-07","current":-0.620578,"twenty":-1.280119,"median":-0.620578,"eighty":8.375454,"marketCap":28277826},{"date":"2023-07-14","current":-0.980239,"twenty":-1.280119,"median":-0.627322,"eighty":8.375454,"marketCap":45293233},{"date":"2023-07-21","current":-0.867066,"twenty":-1.280119,"median":-0.629409,"eighty":8.375454,"marketCap":39877738},{"date":"2023-07-28","current":-0.884069,"twenty":-1.280119,"median":-0.633198,"eighty":8.359661,"marketCap":40616215},{"date":"2023-08-04","current":-0.938918,"twenty":-1.280119,"median":-0.636394,"eighty":8.359661,"marketCap":43207792},{"date":"2023-08-11","current":-0.8813,"twenty":-1.280119,"median":-0.642307,"eighty":8.324576,"marketCap":40327273},{"date":"2023-08-18","current":-0.855953,"twenty":-1.280119,"median":-0.652493,"eighty":8.324576,"marketCap":38887013},{"date":"2023-08-25","current":-0.918903,"twenty":-1.280119,"median":-0.659634,"eighty":8.324576,"marketCap":41767533},{"date":"2023-09-01","current":-0.720952,"twenty":-1.280119,"median":-0.665537,"eighty":8.324576,"marketCap":34854286},{"date":"2023-09-08","current":-0.428078,"twenty":-1.280119,"median":-0.665537,"eighty":8.324576,"marketCap":20451688},{"date":"2023-09-15","current":-0.598288,"twenty":-1.280119,"median":-0.665537,"eighty":8.324576,"marketCap":28805195},{"date":"2023-09-22","current":-0.504769,"twenty":-1.280119,"median":-0.665537,"eighty":8.324576,"marketCap":24196364},{"date":"2023-09-29","current":-0.509903,"twenty":-1.279897,"median":-0.664656,"eighty":8.280568,"marketCap":24484416},{"date":"2023-10-06","current":-0.594172,"twenty":-1.279897,"median":-0.664656,"eighty":8.254094,"marketCap":28517143},{"date":"2023-10-13","current":-0.546975,"twenty":-1.279897,"median":-0.664656,"eighty":8.244393,"marketCap":26212727},{"date":"2023-10-20","current":-0.541799,"twenty":-1.279674,"median":-0.663775,"eighty":8.224361,"marketCap":25924675},{"date":"2023-10-27","current":-0.529986,"twenty":-1.279897,"median":-0.664656,"eighty":8.223577,"marketCap":25348571},{"date":"2023-11-03","current":-0.570629,"twenty":-1.279897,"median":-0.664656,"eighty":8.222951,"marketCap":27364935},{"date":"2023-11-10","current":-0.444583,"twenty":-1.279897,"median":-0.664656,"eighty":8.178337,"marketCap":21315844},{"date":"2023-11-17","current":-0.458472,"twenty":-1.279897,"median":-0.664656,"eighty":8.126043,"marketCap":22180000},{"date":"2023-11-24","current":-0.472445,"twenty":-1.279897,"median":-0.664656,"eighty":8.110214,"marketCap":23044156},{"date":"2023-12-01","current":-0.458731,"twenty":-1.279897,"median":-0.664656,"eighty":8.089252,"marketCap":22468052},{"date":"2023-12-08","current":-0.466498,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":22756104},{"date":"2023-12-15","current":-0.504918,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":24772467},{"date":"2023-12-22","current":-0.49938,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":24484416},{"date":"2023-12-29","current":-0.467512,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":23044156},{"date":"2024-01-05","current":-0.441406,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":21603896},{"date":"2024-01-12","current":-0.470582,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":23044156},{"date":"2024-01-19","current":-0.465339,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":22756104},{"date":"2024-01-26","current":-0.431677,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":21027792},{"date":"2024-02-02","current":-0.367098,"twenty":-1.279897,"median":-0.664656,"eighty":8.084792,"marketCap":17859221},{"date":"2024-02-09","current":-0.589192,"twenty":-1.278776,"median":-0.663084,"eighty":8.084412,"marketCap":28805195},{"date":"2024-02-16","current":-0.577282,"twenty":-1.279674,"median":-0.663775,"eighty":8.084712,"marketCap":28229091},{"date":"2024-02-23","current":-0.521124,"twenty":-1.279674,"median":-0.663775,"eighty":8.084712,"marketCap":25348571},{"date":"2024-03-01","current":-0.473453,"twenty":-1.279452,"median":-0.66343,"eighty":8.084633,"marketCap":23044156},{"date":"2024-03-08","current":-0.455496,"twenty":-1.279452,"median":-0.66343,"eighty":8.084633,"marketCap":22180000},{"date":"2024-03-15","current":-0.4559,"twenty":-1.279452,"median":-0.66343,"eighty":8.08307,"marketCap":22180000},{"date":"2024-03-22","current":-0.503727,"twenty":-1.279452,"median":-0.66343,"eighty":8.08307,"marketCap":24484416},{"date":"2024-03-28","current":-0.434001,"twenty":-1.279452,"median":-0.66343,"eighty":8.08307,"marketCap":21027792},{"date":"2024-04-05","current":-0.386715,"twenty":-1.280119,"median":-0.665537,"eighty":8.049746,"marketCap":20163636},{"date":"2024-04-12","current":-0.392017,"twenty":-1.279897,"median":-0.664656,"eighty":7.950368,"marketCap":20451688},{"date":"2024-04-19","current":-0.370248,"twenty":-1.279897,"median":-0.664656,"eighty":7.936884,"marketCap":19299480},{"date":"2024-04-26","current":-0.315376,"twenty":-1.279452,"median":-0.66343,"eighty":7.932446,"marketCap":16418961},{"date":"2024-05-03","current":-0.415255,"twenty":-1.279452,"median":-0.66343,"eighty":7.924119,"marketCap":21603896},{"date":"2024-05-10","current":-0.375607,"twenty":-1.279452,"median":-0.66343,"eighty":7.886339,"marketCap":19587532},{"date":"2024-05-17","current":-0.376159,"twenty":-1.279452,"median":-0.66343,"eighty":7.812031,"marketCap":19587532},{"date":"2024-05-24","current":-0.37702,"twenty":-1.279452,"median":-0.66343,"eighty":7.77385,"marketCap":19587532},{"date":"2024-05-31","current":-0.432024,"twenty":-1.279452,"median":-0.66343,"eighty":7.761367,"marketCap":22468052},{"date":"2024-06-07","current":-0.465834,"twenty":-1.279452,"median":-0.66343,"eighty":7.739077,"marketCap":24196364},{"date":"2024-06-14","current":-0.439618,"twenty":-1.279452,"median":-0.66343,"eighty":7.64922,"marketCap":22813714},{"date":"2024-06-21","current":-0.480589,"twenty":-1.279452,"median":-0.66343,"eighty":7.635334,"marketCap":24887688},{"date":"2024-06-28","current":-0.434045,"twenty":-1.279452,"median":-0.66343,"eighty":7.61538,"marketCap":22468052},{"date":"2024-07-05","current":-0.440818,"twenty":-1.279452,"median":-0.66343,"eighty":7.577332,"marketCap":22813714},{"date":"2024-07-12","current":-0.433503,"twenty":-1.279452,"median":-0.66343,"eighty":7.493132,"marketCap":22468052},{"date":"2024-07-19","current":-0.433495,"twenty":-1.279452,"median":-0.66343,"eighty":7.359147,"marketCap":22468052},{"date":"2024-07-26","current":-0.43189,"twenty":-1.279452,"median":-0.66343,"eighty":7.319262,"marketCap":22468052},{"date":"2024-08-02","current":-0.412197,"twenty":-1.279452,"median":-0.66343,"eighty":7.284899,"marketCap":21431065},{"date":"2024-08-09","current":-0.422677,"twenty":-1.279452,"median":-0.66343,"eighty":7.168333,"marketCap":22122389},{"date":"2024-08-16","current":-0.422513,"twenty":-1.279452,"median":-0.66343,"eighty":7.081369,"marketCap":22122389},{"date":"2024-08-23","current":-0.387865,"twenty":-1.279452,"median":-0.66343,"eighty":6.518581,"marketCap":20394078},{"date":"2024-08-30","current":-0.378747,"twenty":-1.279452,"median":-0.66343,"eighty":6.359449,"marketCap":20048415},{"date":"2024-09-06","current":-0.376739,"twenty":-1.279452,"median":-0.66343,"eighty":-0.3316,"marketCap":20739740},{"date":"2024-09-13","current":-0.396614,"twenty":-1.279452,"median":-0.66343,"eighty":-0.348233,"marketCap":21776727},{"date":"2024-09-20","current":-0.369218,"twenty":-1.279674,"median":-0.663775,"eighty":-0.366326,"marketCap":20394078},{"date":"2024-09-27","current":-0.373231,"twenty":-1.279674,"median":-0.663775,"eighty":-0.369866,"marketCap":20739740},{"date":"2024-10-04","current":-0.468668,"twenty":-1.279674,"median":-0.663775,"eighty":-0.370267,"marketCap":25924675},{"date":"2024-10-10","current":-0.51575,"twenty":-1.279452,"median":-0.66343,"eighty":-0.370961,"marketCap":28344312},{"date":"2024-10-18","current":-0.505808,"twenty":-1.279674,"median":-0.663775,"eighty":-0.375439,"marketCap":27652987},{"date":"2024-10-25","current":-0.524809,"twenty":-1.279674,"median":-0.663775,"eighty":-0.376739,"marketCap":28689974},{"date":"2024-11-01","current":-0.568687,"twenty":-1.279674,"median":-0.665537,"eighty":-0.377128,"marketCap":31109610},{"date":"2024-11-08","current":-0.761704,"twenty":-1.279674,"median":-0.673097,"eighty":-0.380923,"marketCap":41479481},{"date":"2024-11-15","current":-0.641547,"twenty":-1.279674,"median":-0.674806,"eighty":-0.386194,"marketCap":34566234},{"date":"2024-11-22","current":-0.545573,"twenty":-1.279674,"median":-0.674806,"eighty":-0.387865,"marketCap":29381299},{"date":"2024-11-29","current":-0.533094,"twenty":-1.279674,"median":-0.674806,"eighty":-0.392375,"marketCap":28689974},{"date":"2024-12-06","current":-0.489287,"twenty":-1.279674,"median":-0.674806,"eighty":-0.395811,"marketCap":26270338},{"date":"2024-12-13","current":-0.677325,"twenty":-1.279674,"median":-0.675972,"eighty":-0.399821,"marketCap":36294546},{"date":"2024-12-20","current":-0.550751,"twenty":-1.279674,"median":-0.675972,"eighty":-0.407935,"marketCap":29381299},{"date":"2024-12-27","current":-0.551179,"twenty":-1.279674,"median":-0.675972,"eighty":-0.411116,"marketCap":29381299},{"date":"2025-01-03","current":-0.531205,"twenty":-1.279674,"median":-0.675972,"eighty":-0.413413,"marketCap":28344312},{"date":"2025-01-10","current":-0.435685,"twenty":-1.279674,"median":-0.675972,"eighty":-0.414064,"marketCap":23159376},{"date":"2025-01-17","current":-0.435334,"twenty":-1.279674,"median":-0.675972,"eighty":-0.416307,"marketCap":23159376},{"date":"2025-01-24","current":-0.426165,"twenty":-1.279674,"median":-0.675972,"eighty":-0.418735,"marketCap":22813714},{"date":"2025-01-28","current":-0.430367,"twenty":-1.279452,"median":-0.675389,"eighty":-0.418833,"marketCap":23159376},{"date":"2025-02-07","current":-0.426356,"twenty":-1.279897,"median":-0.676402,"eighty":-0.420293,"marketCap":22813714},{"date":"2025-02-14","current":-0.400709,"twenty":-1.279897,"median":-0.676402,"eighty":-0.420718,"marketCap":21431065},{"date":"2025-02-21","current":-0.463686,"twenty":-1.279897,"median":-0.676402,"eighty":-0.421112,"marketCap":24887688},{"date":"2025-02-28","current":-0.471681,"twenty":-1.279897,"median":-0.676402,"eighty":-0.422611,"marketCap":25233351},{"date":"2025-03-07","current":-0.450488,"twenty":-1.280119,"median":-0.676832,"eighty":-0.425667,"marketCap":24196364},{"date":"2025-03-14","current":-0.488924,"twenty":-1.280119,"median":-0.676832,"eighty":-0.427629,"marketCap":26270338},{"date":"2025-03-21","current":-0.450501,"twenty":-1.280119,"median":-0.676832,"eighty":-0.429549,"marketCap":24196364},{"date":"2025-03-28","current":-0.41917,"twenty":-1.280119,"median":-0.676832,"eighty":-0.430207,"marketCap":22468052},{"date":"2025-04-03","current":-3.61552,"twenty":-1.284447,"median":-0.677325,"eighty":-0.430447,"marketCap":20394078},{"date":"2025-04-11","current":-3.392939,"twenty":-1.307594,"median":-0.680549,"eighty":-0.43177,"marketCap":19011428},{"date":"2025-04-17","current":-3.446362,"twenty":-1.319957,"median":-0.692772,"eighty":-0.432092,"marketCap":19357091},{"date":"2025-04-25","current":-3.381898,"twenty":-1.332992,"median":-0.694106,"eighty":-0.433495,"marketCap":19011428},{"date":"2025-05-02","current":-3.374725,"twenty":-1.335102,"median":-0.699837,"eighty":-0.433569,"marketCap":19011428},{"date":"2025-05-09","current":-3.229339,"twenty":-1.337573,"median":-0.70458,"eighty":-0.43393,"marketCap":18320104},{"date":"2025-05-16","current":-3.172951,"twenty":-1.344726,"median":-0.711095,"eighty":-0.434114,"marketCap":18147272},{"date":"2025-05-19","current":-3.169551,"twenty":-1.350821,"median":-0.712324,"eighty":-0.434404,"marketCap":18147272}],"updateTime":1747714918463}}}