港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

齐屹科技

0.185

+0.0169.47%

成交量：1,000.00

成交额：185.00

市值：2.12亿

市盈率：-1.54

高：0.185

开：0.185

低：0.185

收：0.169

数据加载中...

总览公司新闻公告

齐屹科技盘中异动临近收盘股价大涨9.47%

齐屹科技(01739)股价上升9.467%，现价港币$0.185

阿斯达克财经

齐屹科技盘中异动下午盘大幅下跌5.00%报0.171港元

齐屹科技(01739)拟委任林兆荣为独立非执行董事

齐屹科技盘中异动股价大涨8.82%报0.185港元

齐屹科技盘中异动临近收盘股价大跌5.26%报0.180港元

齐屹科技04月01日遭主力抛售6万元

齐屹科技03月28日主力净流出30万元散户资金买入

齐屹科技拟3月26日举行董事会会议批准年度业绩

格隆汇资讯

齐屹科技盘中异动快速跳水14.17%

齐屹科技盘中异动临近收盘股价大涨9.05%

齐屹科技(01739)股价上升9.524%，现价港币$0.23

阿斯达克财经

齐屹科技盘中异动下午盘股价大涨5.71%报0.222港元

齐屹科技盘中异动临近收盘快速下挫5.14%

齐屹科技盘中异动早盘急速上涨5.88%报0.216港元

齐屹科技盘中异动急速下跌5.14%报0.203港元

齐屹科技(01739)股价下跌5.14%，现价港币$0.203

阿斯达克财经

齐屹科技盘中异动股价大涨5.91%报0.215港元

齐屹科技(01739)股价上升5.911%，现价港币$0.215

阿斯达克财经

齐屹科技盘中异动大幅下跌6.76%报0.193港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01739/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01739","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01739\",,,,,undefined,":{"symbol":"01739","market":"HK","secType":"STK","nameCN":"齐屹科技","latestPrice":0.185,"timestamp":1746000497029,"preClose":0.169,"halted":0,"volume":1000,"delay":0,"floatShares":1145011090,"shares":1145011090,"eps":-0.12048259243342205,"marketStatus":"未开盘","change":0.016,"latestTime":"04-30 16:08:17","open":0.185,"high":0.185,"low":0.185,"amount":185,"amplitude":0,"askPrice":0.192,"askSize":9500,"bidPrice":0.15,"bidSize":87000,"shortable":0,"etf":0,"ttmEps":-0.12048259243342205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.169,"dividendRate":0.059497,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.002428363282911281,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01739\",,,,,undefined,":{"symbol":"01739","floatShares":1145011090,"roa":"-4.23%","roe":"-14.02%","lyrEps":-0.120475,"volumeRatio":0.002428363282911281,"shares":1145011090,"dividePrice":0.011018,"high":0.185,"amplitude":0,"preClose":0.169,"low":0.185,"week52Low":0.15,"pbRate":"0.22","psRate":"0.19","week52High":0.393,"institutionHeld":0,"latestPrice":0.185,"committee":0.803109,"eps":-0.12047534690838006,"divideRate":0.059497,"volume":1000,"delay":0,"ttmEps":-0.12047534690838006,"open":0.185,"prevYearClose":0.204,"prevWeekClose":0.18,"prevMonthClose":0.185,"prevQuarterClose":0.19,"fiveDayClose":0.17,"twentyDayClose":0.19,"sixtyDayClose":0.202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01739\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531706260","title":"齐屹科技盘中异动 临近收盘股价大涨9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:59","pubTimestamp":1745999956,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时59分，齐屹科技股票出现异动，股价大幅拉升9.47%。截至发稿，该股报0.185港元/股，成交量1000股，换手率0.00%，振幅0.00%。齐屹科技股票所在的互动媒体及服务行业中，整体涨幅为0.19%。其相关个股中，美图公司、福禄控股、微博-SW涨幅较大，振幅较大的相关个股有美图公司、乐享集团、银盛数惠，振幅分别为12.10%、6.90%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155916aa2c7f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155916aa2c7f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1518","01739"],"gpt_icon":0},{"id":"2531268709","title":"齐屹科技(01739)股价上升9.467%，现价港币$0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:59","pubTimestamp":1745999940,"startTime":"0","endTime":"0","summary":"[上升股]齐屹科技(01739) 股价在下午03:59比前收市价上升9.467%，现股价为港币$0.185。至目前为止，今日最高价为$0.185，而最低价为$0.185。总成交量为1000股，总成交金额为港币$185。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301848/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","01739","BK1215"],"gpt_icon":0},{"id":"2530452454","title":"齐屹科技盘中异动 下午盘大幅下跌5.00%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:39","pubTimestamp":1745822376,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时39分，齐屹科技股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.171港元/股，成交量2.4万股，换手率0.00%，振幅0.56%。资金方面，该股资金流入0港元，流出4122港元。齐屹科技股票所在的互动媒体及服务行业中，整体跌幅为0.08%。其相关个股中，瓦普思瑞元宇宙、美图公司、银盛数惠涨幅较大，振幅较大的相关个股有美图公司、银盛数惠、赤子城科技，振幅分别为5.43%、5.36%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143936a6cb3bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143936a6cb3bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01739","BK1518"],"gpt_icon":0},{"id":"2530134908","title":"齐屹科技(01739)拟委任林兆荣为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134908","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:59","pubTimestamp":1745571547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，齐屹科技(01739)公布，黄文宗先生将于公司应届股东周年大会上轮值退任，彼已决定不会于股东周年大会膺选连任，以腾出更多时间履行其担任的其他董事职务。因此，黄文宗先生将退任独立非执行董事、董事会审核与风险管理委员会主席以及董事会薪酬委员会成员，自股东周年大会结束起生效(即2025年6月4日)。经考虑董事会提名委员会的推荐建议后，董事会拟委任林兆荣先生为独立非执行董事、审核委员会主席以及薪酬委员会成员。林兆荣先生的建议委任须待股东于股东周年大会上以普通决议案方式批准后，方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK1215","01739"],"gpt_icon":0},{"id":"2530945341","title":"齐屹科技盘中异动 股价大涨8.82%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:09","pubTimestamp":1745546951,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时09分，齐屹科技股票出现异动，股价大幅上涨8.82%。截至发稿，该股报0.185港元/股，成交量19.6万股，换手率0.02%，振幅9.41%。资金方面，该股资金流入3029港元，流出3.05345万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。齐屹科技股票所在的互动媒体及服务行业中，整体涨幅为1.96%。齐屹科技公司简介：齐屹科技(开曼)有限公司是一家主要从事提供室内设计及建筑行业软件即服务解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100911a4662885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100911a4662885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","01739","BK1215"],"gpt_icon":0},{"id":"2529528163","title":"齐屹科技盘中异动 临近收盘股价大跌5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:32","pubTimestamp":1745393544,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时32分，齐屹科技股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.180港元/股，成交量28万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出5.04万港元。齐屹科技股票所在的互动媒体及服务行业中，整体涨幅为2.06%。其相关个股中，乐享集团、美图公司、银盛数惠涨幅较大，振幅较大的相关个股有乐享集团、银盛数惠、赤子城科技，振幅分别为10.47%、8.54%、5.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153224a4638bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153224a4638bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1215","01739"],"gpt_icon":0},{"id":"2524169325","title":"齐屹科技04月01日遭主力抛售6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495320,"startTime":"0","endTime":"0","summary":"04月01日，齐屹科技股价收平报0.19元，成交金额5万元，换手率0.03%，振幅0.00%，量比0.43。齐屹科技今日主力资金（超大单+大单）净流出6万元，连续3日净流出，上一交易日主力净流出11万元。该股近5个交易日下跌7.77%，主力资金累计净流出46万元；近20日主力资金累计净流出39万元，其中净流出天数为3日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2508/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165436a449b7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165436a449b7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1518","01739"],"gpt_icon":0},{"id":"2522544463","title":"齐屹科技03月28日主力净流出30万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149834,"startTime":"0","endTime":"0","summary":"03月28日, 齐屹科技股价跌7.77%，报收0.19元，成交金额38万元，换手率0.18%，振幅7.28%，量比0.00。齐屹科技今日主力资金（超大单+大单）净流出30万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.77%，主力资金累计净流出30万元；近20日主力资金累计净流出23万元，其中净流出天数为1日。该股主力净额占比0.13%（主力资金净额/流通市值），港股市场排名2609/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170037a6a73609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170037a6a73609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01739","BK1518","BK1215"],"gpt_icon":0},{"id":"2519007779","title":"齐屹科技拟3月26日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007779","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:53","pubTimestamp":1741856001,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨齐屹科技(01739.HK)宣布，董事会会议将于2025年3月26日（星期三）举行，藉以（其中包括）考虑及批准公司及其附属公司截至2024年12月31日止年度业绩及其发布，并考虑派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316532898a60b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316532898a60b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1518","01739"],"gpt_icon":0},{"id":"2518826522","title":"齐屹科技盘中异动 快速跳水14.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518826522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518826522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:46","pubTimestamp":1741578416,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时46分，齐屹科技股票出现波动，股价急速下挫14.17%。截至发稿，该股报0.212港元/股，成交量5500股，换手率0.00%，振幅11.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。齐屹科技股票所在的互动媒体及服务行业中，整体跌幅为0.27%。齐屹科技公司简介：齐屹科技(开曼)有限公司是一家主要从事提供室内设计及建筑行业软件即服务解决方案的投资控股公司。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310114656a269500a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310114656a269500a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01739","BK1215","BK1518"],"gpt_icon":1},{"id":"2517176104","title":"齐屹科技盘中异动 临近收盘股价大涨9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:46","pubTimestamp":1741333611,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时46分，齐屹科技股票出现异动，股价快速拉升9.05%。截至发稿，该股报0.229港元/股，成交量2500股，换手率0.00%，振幅12.38%。齐屹科技股票所在的互动媒体及服务行业中，整体涨幅为1.48%。其相关个股中，快手-W、快手-WR、赤子城科技涨幅较大，振幅较大的相关个股有快手-W、哔哩哔哩-W、快手-WR，振幅分别为9.21%、9.10%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154651963d28f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154651963d28f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01739","BK1518","BK1215"],"gpt_icon":0},{"id":"2517951841","title":"齐屹科技(01739)股价上升9.524%，现价港币$0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:59","pubTimestamp":1741147140,"startTime":"0","endTime":"0","summary":"[上升股]齐屹科技(01739) 股价在上午11:59比前收市价上升9.524%，现股价为港币$0.23。至目前为止，今日最高价为$0.23，而最低价为$0.23。总成交量为500股，总成交金额为港币$115。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","BK1518","01739"],"gpt_icon":0},{"id":"2516145386","title":"齐屹科技盘中异动 下午盘股价大涨5.71%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516145386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516145386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:22","pubTimestamp":1741065760,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时22分，齐屹科技股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.222港元/股，成交量6.5万股，换手率0.01%，振幅5.71%。资金方面，该股资金流入0港元，流出1.425万港元。齐屹科技股票所在的互动媒体及服务行业中，整体涨幅为1.11%。其相关个股中，齐屹科技、赤子城科技、哔哩哔哩-W涨幅较大，振幅较大的相关个股有赤子城科技、美图公司、哔哩哔哩-W，振幅分别为8.44%、8.18%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132240abe7379d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132240abe7379d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","01739","BK1215"],"gpt_icon":0},{"id":"2505791617","title":"齐屹科技盘中异动 临近收盘快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:41","pubTimestamp":1737531687,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时41分，齐屹科技股票出现波动，股价快速下跌5.14%。截至发稿，该股报0.203港元/股，成交量13万股，换手率0.01%，振幅0.00%。齐屹科技股票所在的互动媒体及服务行业中，整体跌幅为1.74%。其相关个股中，福禄控股、银盛数惠、美图公司涨幅较大，振幅较大的相关个股有乐享集团、东方甄选、赤子城科技，振幅分别为11.83%、8.53%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122154127abb4328f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122154127abb4328f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1215","01739"],"gpt_icon":0},{"id":"2503937112","title":"齐屹科技盘中异动 早盘急速上涨5.88%报0.216港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937112?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:22","pubTimestamp":1736994151,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时22分，齐屹科技股票出现波动，股价快速上涨5.88%。截至发稿，该股报0.216港元/股，成交量15.2万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入108港元，流出3.0956万港元。齐屹科技股票所在的互动媒体及服务行业中，整体涨幅为1.55%。其相关个股中，哔哩哔哩-W、宜搜科技、赤子城科技涨幅较大，振幅较大的相关个股有宜搜科技、东方甄选、美图公司，振幅分别为7.78%、3.79%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116102231a223a302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116102231a223a302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1518","01739"],"gpt_icon":0},{"id":"2495638544","title":"齐屹科技盘中异动 急速下跌5.14%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638544?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:38","pubTimestamp":1735612709,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时38分，齐屹科技股票出现异动，股价快速下挫5.14%。截至发稿，该股报0.203港元/股，成交量39.1万股，换手率0.03%，振幅4.67%。资金方面，该股资金流入8.307万港元，流出203港元。齐屹科技股票所在的互动媒体及服务行业中，整体跌幅为0.87%。其相关个股中，东方甄选、福禄控股、乐享集团涨幅较大，振幅较大的相关个股有东方甄选、宜搜科技、美图公司，振幅分别为5.36%、4.03%、2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231103829a20fd132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231103829a20fd132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01739","BK1215","BK1518"],"gpt_icon":0},{"id":"2495633556","title":"齐屹科技(01739)股价下跌5.14%，现价港币$0.203","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633556?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:38","pubTimestamp":1735612680,"startTime":"0","endTime":"0","summary":"[下跌股]齐屹科技(01739) 股价在上午10:38比前收市价下跌5.14%，现股价为港币$0.203。至目前为止，今日最高价为$0.213，而最低价为$0.203。总成交量为39.1万股，总成交金额为港币$8.327万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241231376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1215","01739"],"gpt_icon":0},{"id":"2494878366","title":"齐屹科技盘中异动 股价大涨5.91%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494878366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494878366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:35","pubTimestamp":1735284904,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时35分，齐屹科技股票出现波动，股价快速拉升5.91%。截至发稿，该股报0.215港元/股，成交量28.3648万股，换手率0.02%，振幅5.42%。资金方面，该股资金流入537.5港元，流出5.7324万港元。齐屹科技股票所在的互动媒体及服务行业中，整体跌幅为0.64%。其相关个股中，宜搜科技、齐屹科技、福禄控股涨幅较大，振幅较大的相关个股有东方甄选、宜搜科技、福禄控股，振幅分别为17.90%、11.85%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227153504ab947436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227153504ab947436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01739","BK1518","BK1215"],"gpt_icon":0},{"id":"2494787098","title":"齐屹科技(01739)股价上升5.911%，现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2494787098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494787098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:35","pubTimestamp":1735284900,"startTime":"0","endTime":"0","summary":"[上升股]齐屹科技(01739) 股价在下午03:35比前收市价上升5.911%，现股价为港币$0.215。至目前为止，今日最高价为$0.215，而最低价为$0.204。总成交量为28.365万股，总成交金额为港币$5.789万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271502/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01739","BK1215","BK1518"],"gpt_icon":0},{"id":"2490510360","title":"齐屹科技盘中异动 大幅下跌6.76%报0.193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490510360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490510360?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 13:26","pubTimestamp":1733808389,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时26分，齐屹科技股票出现异动，股价急速下挫6.76%。截至发稿，该股报0.193港元/股，成交量2000股，换手率0.00%，振幅6.28%。资金方面，该股资金流入103港元，流出289.5港元。齐屹科技股票所在的互动媒体及服务行业中，整体涨幅为0.54%。其相关个股中，哔哩哔哩-W、银盛数惠、乐享集团涨幅较大，振幅较大的相关个股有交个朋友控股、宜搜科技、东方甄选，振幅分别为12.87%、10.96%、10.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210132629a1e275dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210132629a1e275dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1518","01739"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01739\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01739","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"01739","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"齐屹科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01739","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-24","symbol":"01739","amount":0.0131,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"齐屹科技","recordDate":"2024-06-17","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-17"},{"date":"2024-03-26","symbol":"01739","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01739\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-22","value":0.028,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-17","value":0.0131,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01739\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01739\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01739","date":"2025-04-30","current":-1.53493,"percent":0.413149,"low":-5.296658,"twenty":-3.012001,"median":6.107549,"eighty":73.662062,"high":91.438114,"avg":26.424372,"sd":33.772386,"marketCap":207828092},"quantilePoints":[{"date":"2020-05-08","current":45.994125,"twenty":44.557807,"median":191.791281,"eighty":198.43509,"marketCap":3057053842},{"date":"2020-05-15","current":44.744779,"twenty":44.585699,"median":191.125902,"eighty":198.092465,"marketCap":2962261475},{"date":"2020-05-22","current":43.093479,"twenty":44.508503,"median":190.569329,"eighty":197.927913,"marketCap":2843771016},{"date":"2020-05-29","current":43.521584,"twenty":44.422095,"median":190.033798,"eighty":197.695704,"marketCap":2867469107},{"date":"2020-06-05","current":42.849446,"twenty":44.24753,"median":189.746322,"eighty":197.397853,"marketCap":2843771016},{"date":"2020-06-12","current":42.496402,"twenty":43.923252,"median":189.217972,"eighty":197.010763,"marketCap":2820072924},{"date":"2020-06-19","current":41.820358,"twenty":43.677645,"median":188.410093,"eighty":196.783187,"marketCap":2780269936},{"date":"2020-06-26","current":41.677673,"twenty":43.494496,"median":185.979534,"eighty":196.732475,"marketCap":2768275200},{"date":"2020-07-03","current":42.669733,"twenty":43.385739,"median":44.889772,"eighty":196.661064,"marketCap":2838536616},{"date":"2020-07-10","current":42.033829,"twenty":43.165944,"median":44.768967,"eighty":196.39307,"marketCap":2822899416},{"date":"2020-07-17","current":41.967148,"twenty":43.051881,"median":44.729806,"eighty":195.733144,"marketCap":2822899416},{"date":"2020-07-24","current":41.605406,"twenty":42.821638,"median":44.690009,"eighty":195.382035,"marketCap":2787613173},{"date":"2020-07-31","current":41.188082,"twenty":42.685657,"median":44.627078,"eighty":195.323791,"marketCap":2775851092},{"date":"2020-08-07","current":40.969357,"twenty":42.540582,"median":44.598215,"eighty":195.043775,"marketCap":2764089011},{"date":"2020-08-14","current":40.692951,"twenty":42.252924,"median":44.527649,"eighty":194.392691,"marketCap":2752326930},{"date":"2020-08-21","current":39.124227,"twenty":42.014788,"median":44.464761,"eighty":194.348648,"marketCap":2658230283},{"date":"2020-08-28","current":86.53368,"twenty":41.975724,"median":44.473428,"eighty":194.135014,"marketCap":2764089011},{"date":"2020-09-04","current":81.470711,"twenty":42.014788,"median":44.55278,"eighty":193.404382,"marketCap":2611181959},{"date":"2020-09-11","current":77.717586,"twenty":42.036514,"median":44.60554,"eighty":193.25741,"marketCap":2493561150},{"date":"2020-09-18","current":75.414425,"twenty":42.057239,"median":44.636745,"eighty":192.683066,"marketCap":2443122427},{"date":"2020-09-25","current":78.21121,"twenty":42.125919,"median":44.691121,"eighty":192.66822,"marketCap":2513597112},{"date":"2020-09-30","current":77.839924,"twenty":42.212126,"median":44.717364,"eighty":192.643097,"marketCap":2513597112},{"date":"2020-10-09","current":76.735132,"twenty":42.289112,"median":44.747632,"eighty":192.620421,"marketCap":2513597112},{"date":"2020-10-16","current":76.766633,"twenty":42.354969,"median":44.887638,"eighty":192.572824,"marketCap":2513597112},{"date":"2020-10-23","current":75.215149,"twenty":42.470805,"median":74.802144,"eighty":192.424789,"marketCap":2466613989},{"date":"2020-10-30","current":76.994099,"twenty":42.520137,"median":75.191625,"eighty":192.353771,"marketCap":2525342893},{"date":"2020-11-06","current":81.413856,"twenty":42.549825,"median":75.435149,"eighty":192.211517,"marketCap":2701529607},{"date":"2020-11-13","current":83.113908,"twenty":42.599378,"median":76.301201,"eighty":191.927977,"marketCap":2760258511},{"date":"2020-11-20","current":82.595934,"twenty":42.648288,"median":76.602941,"eighty":191.75067,"marketCap":2760258511},{"date":"2020-11-27","current":80.919057,"twenty":42.667031,"median":76.609202,"eighty":191.574888,"marketCap":2697899057},{"date":"2020-12-04","current":80.169613,"twenty":42.717504,"median":76.750882,"eighty":191.055933,"marketCap":2692144457},{"date":"2020-12-11","current":80.160048,"twenty":42.766214,"median":76.994099,"eighty":190.769379,"marketCap":2685382457},{"date":"2020-12-18","current":79.828092,"twenty":42.794828,"median":77.699832,"eighty":190.647569,"marketCap":2678597457},{"date":"2020-12-24","current":79.745836,"twenty":42.811484,"median":77.775437,"eighty":190.492291,"marketCap":2678597457},{"date":"2020-12-31","current":79.393325,"twenty":42.821638,"median":77.834092,"eighty":190.331116,"marketCap":2667849557},{"date":"2021-01-08","current":74.912232,"twenty":72.917577,"median":75.495069,"eighty":79.49923,"marketCap":2539941392},{"date":"2021-01-15","current":74.609747,"twenty":71.847216,"median":74.760989,"eighty":79.414654,"marketCap":2526095906},{"date":"2021-01-22","current":73.271596,"twenty":72.177108,"median":73.440413,"eighty":77.054371,"marketCap":2479745522},{"date":"2021-01-29","current":73.010391,"twenty":72.590824,"median":73.273725,"eighty":75.198552,"marketCap":2491333118},{"date":"2021-02-05","current":73.450345,"twenty":72.898741,"median":73.381441,"eighty":74.947689,"marketCap":2491333118},{"date":"2021-02-11","current":73.345193,"twenty":73.027978,"median":73.329095,"eighty":74.791238,"marketCap":2491333118},{"date":"2021-02-19","current":73.31321,"twenty":73.062644,"median":73.335822,"eighty":74.433644,"marketCap":2491333118},{"date":"2021-02-26","current":73.474701,"twenty":73.019185,"median":73.321152,"eighty":73.719845,"marketCap":2491333118},{"date":"2021-03-05","current":74.344558,"twenty":73.060104,"median":73.335822,"eighty":74.102254,"marketCap":2514508310},{"date":"2021-03-12","current":74.47494,"twenty":73.060104,"median":73.347606,"eighty":74.359564,"marketCap":2514508310},{"date":"2021-03-19","current":51.903821,"twenty":73.060104,"median":73.381441,"eighty":74.435319,"marketCap":2514508310},{"date":"2021-03-26","current":50.211985,"twenty":72.770505,"median":73.340508,"eighty":74.411753,"marketCap":2421807543},{"date":"2021-04-01","current":51.548395,"twenty":71.872526,"median":73.321152,"eighty":74.390656,"marketCap":2479745522},{"date":"2021-04-09","current":51.194516,"twenty":71.594929,"median":73.308751,"eighty":74.374251,"marketCap":2468157926},{"date":"2021-04-16","current":50.283082,"twenty":51.446334,"median":73.273725,"eighty":74.352061,"marketCap":2433395139},{"date":"2021-04-23","current":47.769088,"twenty":50.907038,"median":73.244398,"eighty":74.199564,"marketCap":2317519180},{"date":"2021-04-30","current":48.286578,"twenty":50.317741,"median":73.167823,"eighty":74.100961,"marketCap":2352281967},{"date":"2021-05-07","current":47.975725,"twenty":50.215788,"median":73.083082,"eighty":73.932412,"marketCap":2352281967},{"date":"2021-05-14","current":47.203287,"twenty":48.795697,"median":72.988625,"eighty":73.765902,"marketCap":2312902180},{"date":"2021-05-21","current":45.295305,"twenty":48.340273,"median":72.829366,"eighty":73.710459,"marketCap":2220025132},{"date":"2021-05-28","current":43.218067,"twenty":48.101373,"median":72.380163,"eighty":73.662062,"marketCap":2139086716},{"date":"2021-06-04","current":41.076689,"twenty":47.805276,"median":71.767957,"eighty":73.580963,"marketCap":2023460407},{"date":"2021-06-11","current":43.896581,"twenty":47.638141,"median":51.903821,"eighty":73.492795,"marketCap":2162211978},{"date":"2021-06-18","current":43.782151,"twenty":47.20589,"median":51.462842,"eighty":73.46983,"marketCap":2139086716},{"date":"2021-06-25","current":40.257585,"twenty":45.03179,"median":51.253057,"eighty":73.449965,"marketCap":1965647253},{"date":"2021-07-02","current":51.003127,"twenty":44.675251,"median":51.095358,"eighty":73.448445,"marketCap":2485965643},{"date":"2021-07-09","current":51.529205,"twenty":44.965911,"median":51.311599,"eighty":73.440413,"marketCap":2509090905},{"date":"2021-07-16","current":53.192533,"twenty":45.295305,"median":51.47223,"eighty":73.394963,"marketCap":2590029321},{"date":"2021-07-23","current":53.165536,"twenty":45.420428,"median":51.527952,"eighty":73.381441,"marketCap":2588465801},{"date":"2021-07-30","current":46.837171,"twenty":46.486381,"median":51.504785,"eighty":73.350018,"marketCap":2288018878},{"date":"2021-08-06","current":48.136165,"twenty":45.420428,"median":51.421571,"eighty":73.345193,"marketCap":2345797132},{"date":"2021-08-13","current":46.176259,"twenty":45.420428,"median":51.191053,"eighty":73.335822,"marketCap":2253351925},{"date":"2021-08-20","current":40.133156,"twenty":45.295305,"median":50.486209,"eighty":73.329095,"marketCap":1952905002},{"date":"2021-08-27","current":27.344971,"twenty":44.965911,"median":50.347506,"eighty":73.31321,"marketCap":2137795416},{"date":"2021-09-03","current":24.822104,"twenty":44.564673,"median":50.283082,"eighty":73.308751,"marketCap":1941349351},{"date":"2021-09-10","current":25.347914,"twenty":43.906367,"median":50.225285,"eighty":73.295421,"marketCap":1987571954},{"date":"2021-09-17","current":23.501591,"twenty":43.782151,"median":50.170753,"eighty":73.275853,"marketCap":1837348493},{"date":"2021-09-24","current":22.013319,"twenty":43.236069,"median":49.250115,"eighty":73.272447,"marketCap":1721791984},{"date":"2021-09-30","current":23.041766,"twenty":42.721148,"median":48.765275,"eighty":73.265051,"marketCap":1808264126},{"date":"2021-10-08","current":22.308969,"twenty":42.442063,"median":48.440298,"eighty":73.250914,"marketCap":1750676096},{"date":"2021-10-15","current":22.00034,"twenty":40.258418,"median":48.292027,"eighty":73.24425,"marketCap":1727640885},{"date":"2021-10-22","current":19.950408,"twenty":31.930046,"median":48.187225,"eighty":73.242362,"marketCap":1577912008},{"date":"2021-10-29","current":19.415924,"twenty":27.483105,"median":48.017522,"eighty":73.182231,"marketCap":1531841584},{"date":"2021-11-05","current":19.383983,"twenty":26.517885,"median":47.939784,"eighty":73.095585,"marketCap":1531841584},{"date":"2021-11-12","current":17.852935,"twenty":24.865434,"median":47.748113,"eighty":73.090407,"marketCap":1416665525},{"date":"2021-11-19","current":16.424718,"twenty":23.458223,"median":47.666862,"eighty":73.071593,"marketCap":1301489466},{"date":"2021-11-26","current":16.710073,"twenty":23.04206,"median":47.526347,"eighty":73.036772,"marketCap":1324524678},{"date":"2021-12-03","current":15.373904,"twenty":22.617402,"median":47.2163,"eighty":72.992978,"marketCap":1220866225},{"date":"2021-12-10","current":16.79235,"twenty":22.223272,"median":46.992652,"eighty":72.951102,"marketCap":1335784184},{"date":"2021-12-17","current":14.341315,"twenty":21.992949,"median":46.437326,"eighty":72.848986,"marketCap":1140022709},{"date":"2021-12-24","current":13.45929,"twenty":21.705122,"median":46.310975,"eighty":72.72605,"marketCap":1070930423},{"date":"2021-12-31","current":13.574486,"twenty":21.073542,"median":45.95918,"eighty":72.650614,"marketCap":1082445804},{"date":"2022-01-07","current":11.886704,"twenty":11.473816,"median":12.898609,"eighty":13.508921,"marketCap":944261233},{"date":"2022-01-14","current":8.96694,"twenty":11.473816,"median":12.675972,"eighty":13.293357,"marketCap":713871155},{"date":"2022-01-21","current":9.600489,"twenty":10.167028,"median":12.564668,"eighty":13.010772,"marketCap":766058630},{"date":"2022-01-28","current":8.332138,"twenty":9.082197,"median":10.881564,"eighty":12.89867,"marketCap":663155232},{"date":"2022-02-04","current":8.479952,"twenty":8.72408,"median":10.76077,"eighty":12.898609,"marketCap":674588943},{"date":"2022-02-11","current":7.171915,"twenty":8.332138,"median":10.152192,"eighty":12.758362,"marketCap":571685545},{"date":"2022-02-18","current":7.850549,"twenty":7.438265,"median":9.379762,"eighty":12.593582,"marketCap":628854099},{"date":"2022-02-25","current":6.976925,"twenty":7.26091,"median":8.72408,"eighty":12.58381,"marketCap":560251834},{"date":"2022-03-04","current":6.547258,"twenty":7.149742,"median":8.48175,"eighty":12.564668,"marketCap":525950701},{"date":"2022-03-11","current":6.272065,"twenty":6.976925,"median":8.184112,"eighty":11.886704,"marketCap":503083279},{"date":"2022-03-18","current":6.44029,"twenty":6.68909,"median":7.73145,"eighty":10.908644,"marketCap":514516990},{"date":"2022-03-25","current":5.712204,"twenty":6.44029,"median":7.331365,"eighty":10.854483,"marketCap":520233845},{"date":"2022-04-01","current":5.580024,"twenty":6.398959,"median":7.218222,"eighty":10.667057,"marketCap":508800135},{"date":"2022-04-08","current":4.88824,"twenty":5.89391,"median":7.171778,"eighty":10.274947,"marketCap":445914725},{"date":"2022-04-14","current":5.021886,"twenty":5.716742,"median":7.148519,"eighty":10.162083,"marketCap":457348436},{"date":"2022-04-22","current":5.11754,"twenty":5.60982,"median":7.063357,"eighty":10.121793,"marketCap":457348436},{"date":"2022-04-29","current":5.336235,"twenty":5.441904,"median":6.963275,"eighty":9.885913,"marketCap":469217572},{"date":"2022-05-06","current":6.021519,"twenty":5.483312,"median":6.835631,"eighty":9.512198,"marketCap":525076807},{"date":"2022-05-13","current":5.478964,"twenty":5.476761,"median":6.68909,"eighty":9.159035,"marketCap":469217572},{"date":"2022-05-20","current":5.467477,"twenty":5.419442,"median":6.546345,"eighty":8.96694,"marketCap":474803496},{"date":"2022-05-27","current":5.922878,"twenty":5.439375,"median":6.432962,"eighty":8.72408,"marketCap":513904960},{"date":"2022-06-02","current":5.058798,"twenty":5.419287,"median":6.399222,"eighty":8.604123,"marketCap":441287955},{"date":"2022-06-10","current":5.54432,"twenty":5.419287,"median":6.301652,"eighty":8.501665,"marketCap":480389419},{"date":"2022-06-17","current":5.421326,"twenty":5.417267,"median":6.021519,"eighty":8.480671,"marketCap":469217572},{"date":"2022-06-24","current":5.656963,"twenty":5.419287,"median":5.912551,"eighty":8.361701,"marketCap":491561266},{"date":"2022-06-30","current":5.731113,"twenty":5.420572,"median":5.891464,"eighty":8.243322,"marketCap":497147190},{"date":"2022-07-08","current":5.918205,"twenty":5.432155,"median":5.900567,"eighty":7.990442,"marketCap":513904960},{"date":"2022-07-15","current":5.908635,"twenty":5.446762,"median":5.901396,"eighty":7.854861,"marketCap":508319037},{"date":"2022-07-22","current":5.969649,"twenty":5.451688,"median":5.900567,"eighty":7.70763,"marketCap":513904960},{"date":"2022-07-29","current":5.962376,"twenty":5.458793,"median":5.901396,"eighty":7.507899,"marketCap":513904960},{"date":"2022-08-05","current":6.107549,"twenty":5.465898,"median":5.909065,"eighty":7.374125,"marketCap":525076807},{"date":"2022-08-12","current":5.839696,"twenty":5.473047,"median":5.906683,"eighty":7.330504,"marketCap":502733113},{"date":"2022-08-19","current":5.767656,"twenty":5.478083,"median":5.902225,"eighty":7.288518,"marketCap":491561266},{"date":"2022-08-26","current":88.096991,"twenty":5.479554,"median":5.90885,"eighty":7.70763,"marketCap":491561266},{"date":"2022-09-02","current":88.414437,"twenty":5.495317,"median":5.918205,"eighty":8.391264,"marketCap":491561266},{"date":"2022-09-09","current":87.743764,"twenty":5.507934,"median":5.965326,"eighty":8.821224,"marketCap":485975343},{"date":"2022-09-16","current":86.526194,"twenty":5.511409,"median":5.969309,"eighty":9.885913,"marketCap":474803496},{"date":"2022-09-23","current":83.030332,"twenty":5.515492,"median":5.996609,"eighty":10.779513,"marketCap":446873878},{"date":"2022-09-30","current":73.698853,"twenty":5.523014,"median":6.019449,"eighty":12.576153,"marketCap":397409079},{"date":"2022-10-07","current":79.931521,"twenty":5.531831,"median":6.033537,"eighty":12.87056,"marketCap":430992945},{"date":"2022-10-14","current":79.73922,"twenty":5.533977,"median":6.055255,"eighty":13.552631,"marketCap":425395634},{"date":"2022-10-21","current":78.17618,"twenty":5.538754,"median":6.101973,"eighty":73.16393,"marketCap":414201012},{"date":"2022-10-28","current":77.252053,"twenty":5.549057,"median":6.33124,"eighty":76.639246,"marketCap":408603701},{"date":"2022-11-04","current":89.08416,"twenty":5.570409,"median":6.39909,"eighty":77.859812,"marketCap":475771433},{"date":"2022-11-11","current":77.909373,"twenty":5.581837,"median":6.432962,"eighty":78.148318,"marketCap":419798323},{"date":"2022-11-18","current":83.389004,"twenty":5.592095,"median":6.546345,"eighty":78.525859,"marketCap":447784878},{"date":"2022-11-25","current":79.853073,"twenty":5.609327,"median":6.68909,"eighty":79.08596,"marketCap":425395634},{"date":"2022-12-02","current":80.564031,"twenty":5.63292,"median":6.899453,"eighty":79.730919,"marketCap":436590256},{"date":"2022-12-09","current":86.986159,"twenty":5.6462,"median":6.990649,"eighty":79.93007,"marketCap":475771433},{"date":"2022-12-16","current":86.163776,"twenty":5.655004,"median":7.148519,"eighty":80.755561,"marketCap":470174122},{"date":"2022-12-23","current":85.111511,"twenty":5.657221,"median":7.171915,"eighty":81.06338,"marketCap":464576811},{"date":"2022-12-30","current":84.089886,"twenty":5.657993,"median":7.207825,"eighty":81.673611,"marketCap":464576811},{"date":"2023-01-06","current":79.223461,"twenty":5.658769,"median":7.29542,"eighty":81.834419,"marketCap":442187567},{"date":"2023-01-13","current":79.704777,"twenty":5.66214,"median":7.438265,"eighty":81.644162,"marketCap":453382189},{"date":"2023-01-20","current":81.387172,"twenty":5.675862,"median":7.855939,"eighty":81.820317,"marketCap":458979500},{"date":"2023-01-27","current":83.355172,"twenty":5.683665,"median":8.02272,"eighty":81.966326,"marketCap":470174122},{"date":"2023-02-03","current":79.964117,"twenty":5.71197,"median":8.479952,"eighty":82.308192,"marketCap":453382189},{"date":"2023-02-10","current":88.392949,"twenty":5.712204,"median":8.649107,"eighty":82.539359,"marketCap":498160677},{"date":"2023-02-17","current":88.234345,"twenty":5.719767,"median":9.159035,"eighty":82.876525,"marketCap":492563366},{"date":"2023-02-24","current":78.160622,"twenty":5.731113,"median":10.114193,"eighty":82.780012,"marketCap":430992945},{"date":"2023-03-03","current":80.685567,"twenty":5.738845,"median":10.667057,"eighty":82.778415,"marketCap":447784878},{"date":"2023-03-10","current":77.221259,"twenty":78.36989,"median":79.622548,"eighty":80.173458,"marketCap":425395634},{"date":"2023-03-17","current":81.512932,"twenty":6.434428,"median":42.819095,"eighty":82.187183,"marketCap":453382189},{"date":"2023-03-24","current":85.562239,"twenty":6.461318,"median":42.872638,"eighty":82.187183,"marketCap":481368744},{"date":"2023-03-31","current":-3.381841,"twenty":6.405496,"median":42.831811,"eighty":82.187183,"marketCap":486966055},{"date":"2023-04-06","current":-3.111746,"twenty":6.36417,"median":42.812753,"eighty":82.113078,"marketCap":447784878},{"date":"2023-04-14","current":-3.26411,"twenty":6.103089,"median":42.768722,"eighty":82.053461,"marketCap":470174122},{"date":"2023-04-21","current":-3.110277,"twenty":6.041747,"median":42.669733,"eighty":82.013022,"marketCap":447784878},{"date":"2023-04-28","current":-3.133609,"twenty":6.012954,"median":42.654547,"eighty":81.980428,"marketCap":447784878},{"date":"2023-05-05","current":-3.128479,"twenty":5.975353,"median":42.633764,"eighty":81.868986,"marketCap":447784878},{"date":"2023-05-12","current":-2.923225,"twenty":5.938677,"median":42.535961,"eighty":81.670434,"marketCap":415525348},{"date":"2023-05-19","current":-2.964917,"twenty":5.908807,"median":42.502088,"eighty":81.588011,"marketCap":415525348},{"date":"2023-05-25","current":-2.977168,"twenty":5.900899,"median":42.457935,"eighty":81.580274,"marketCap":415525348},{"date":"2023-06-02","current":-3.068035,"twenty":5.877251,"median":42.368417,"eighty":81.559361,"marketCap":426755763},{"date":"2023-06-09","current":-2.991614,"twenty":5.843887,"median":42.172572,"eighty":81.504488,"marketCap":415525348},{"date":"2023-06-16","current":-3.087253,"twenty":5.818355,"median":42.047253,"eighty":81.46981,"marketCap":426755763},{"date":"2023-06-23","current":-3.022495,"twenty":5.780361,"median":42.010028,"eighty":81.466205,"marketCap":415525348},{"date":"2023-06-30","current":-2.967651,"twenty":5.742086,"median":41.955343,"eighty":81.413856,"marketCap":404294933},{"date":"2023-07-07","current":-3.138643,"twenty":5.712204,"median":41.907536,"eighty":81.392646,"marketCap":426755763},{"date":"2023-07-14","current":-3.013757,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-07-21","current":-3.027829,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-07-28","current":-3.031073,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":415525348},{"date":"2023-08-04","current":-2.944259,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":404294933},{"date":"2023-08-11","current":-2.960977,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":404294933},{"date":"2023-08-18","current":-2.816645,"twenty":5.675862,"median":41.842731,"eighty":81.389362,"marketCap":381834104},{"date":"2023-08-25","current":-4.405404,"twenty":5.655983,"median":41.653797,"eighty":81.389362,"marketCap":404294933},{"date":"2023-09-01","current":-4.509055,"twenty":5.585462,"median":41.628488,"eighty":81.389362,"marketCap":415525348},{"date":"2023-09-08","current":-4.747747,"twenty":5.53248,"median":41.628488,"eighty":81.389362,"marketCap":432370970},{"date":"2023-09-15","current":-4.711218,"twenty":5.495317,"median":41.589774,"eighty":81.389362,"marketCap":432370970},{"date":"2023-09-22","current":-4.547547,"twenty":5.458793,"median":41.589774,"eighty":81.389362,"marketCap":415525348},{"date":"2023-09-29","current":-4.908004,"twenty":5.419287,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-10-06","current":-4.726216,"twenty":5.393202,"median":41.525124,"eighty":81.388267,"marketCap":432384445},{"date":"2023-10-13","current":-4.671816,"twenty":5.344246,"median":41.525124,"eighty":81.388267,"marketCap":426769063},{"date":"2023-10-20","current":-4.986856,"twenty":5.249275,"median":41.513176,"eighty":81.387172,"marketCap":454845975},{"date":"2023-10-27","current":-4.927404,"twenty":5.057871,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-11-03","current":-5.282931,"twenty":4.970198,"median":41.525124,"eighty":81.388267,"marketCap":482922887},{"date":"2023-11-10","current":-5.161151,"twenty":4.797107,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-11-17","current":-4.871447,"twenty":4.58364,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-11-24","current":-5.073253,"twenty":4.107399,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-12-01","current":-5.052303,"twenty":4.088785,"median":41.525124,"eighty":81.388267,"marketCap":471692122},{"date":"2023-12-08","current":-4.831244,"twenty":4.064733,"median":41.525124,"eighty":81.388267,"marketCap":449230593},{"date":"2023-12-15","current":-4.203068,"twenty":4.03942,"median":41.525124,"eighty":81.388267,"marketCap":393076769},{"date":"2023-12-22","current":-3.845373,"twenty":3.982018,"median":41.525124,"eighty":81.388267,"marketCap":359384474},{"date":"2023-12-29","current":-4.123805,"twenty":3.931553,"median":41.525124,"eighty":81.388267,"marketCap":387461386},{"date":"2024-01-05","current":-4.032716,"twenty":3.897841,"median":41.525124,"eighty":81.388267,"marketCap":376230621},{"date":"2024-01-12","current":-4.03057,"twenty":3.78309,"median":41.525124,"eighty":81.388267,"marketCap":376230621},{"date":"2024-01-19","current":-4.156595,"twenty":3.718369,"median":41.525124,"eighty":81.388267,"marketCap":387461386},{"date":"2024-01-26","current":-4.354262,"twenty":3.663003,"median":41.501228,"eighty":81.388267,"marketCap":404307533},{"date":"2024-02-02","current":-4.420374,"twenty":3.640949,"median":41.501228,"eighty":81.388267,"marketCap":409922916},{"date":"2024-02-09","current":-4.76025,"twenty":3.556033,"median":41.486165,"eighty":81.381043,"marketCap":443615210},{"date":"2024-02-16","current":-4.698977,"twenty":3.505622,"median":41.437206,"eighty":81.387172,"marketCap":437999828},{"date":"2024-02-23","current":-4.784443,"twenty":3.445547,"median":41.390504,"eighty":81.387172,"marketCap":443615210},{"date":"2024-03-01","current":-4.781461,"twenty":3.390535,"median":41.387958,"eighty":81.384108,"marketCap":443615210},{"date":"2024-03-08","current":-4.113858,"twenty":3.296285,"median":41.387958,"eighty":81.384108,"marketCap":381846004},{"date":"2024-03-15","current":-4.178054,"twenty":3.148176,"median":41.387958,"eighty":81.384108,"marketCap":387461386},{"date":"2024-03-22","current":-3.757631,"twenty":3.020208,"median":41.387958,"eighty":81.384108,"marketCap":348153709},{"date":"2024-03-28","current":-3.318931,"twenty":-2.716292,"median":41.387958,"eighty":81.384108,"marketCap":348153709},{"date":"2024-04-05","current":-3.58895,"twenty":-2.821662,"median":41.437206,"eighty":81.389362,"marketCap":376230621},{"date":"2024-04-12","current":-3.586914,"twenty":-2.897989,"median":41.39305,"eighty":81.388267,"marketCap":376230621},{"date":"2024-04-19","current":-3.375652,"twenty":-2.923225,"median":41.39305,"eighty":81.388267,"marketCap":353769092},{"date":"2024-04-26","current":-3.379819,"twenty":-2.940347,"median":41.387958,"eighty":81.384108,"marketCap":353769092},{"date":"2024-05-03","current":-4.455858,"twenty":-2.952615,"median":41.387958,"eighty":81.384108,"marketCap":466076740},{"date":"2024-05-10","current":-3.213473,"twenty":-2.962078,"median":41.387958,"eighty":81.384108,"marketCap":336922944},{"date":"2024-05-17","current":-3.272415,"twenty":-2.965825,"median":41.387958,"eighty":81.384108,"marketCap":342599274},{"date":"2024-05-24","current":-3.387444,"twenty":-2.979139,"median":41.387958,"eighty":81.384108,"marketCap":353832037},{"date":"2024-05-31","current":-3.222857,"twenty":-2.991614,"median":41.387958,"eighty":81.384108,"marketCap":336982892},{"date":"2024-06-07","current":-3.119296,"twenty":-3.00472,"median":41.387958,"eighty":81.384108,"marketCap":325750129},{"date":"2024-06-14","current":-2.691515,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":280819077},{"date":"2024-06-21","current":-2.686372,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":279695800},{"date":"2024-06-28","current":-2.611935,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":271832866},{"date":"2024-07-05","current":-2.860799,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":297668221},{"date":"2024-07-12","current":-2.856603,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":297668221},{"date":"2024-07-19","current":-2.684078,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":279695800},{"date":"2024-07-26","current":-2.470093,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":258353551},{"date":"2024-08-02","current":-2.407058,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":251613893},{"date":"2024-08-09","current":-2.401796,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":252737169},{"date":"2024-08-16","current":-2.198124,"twenty":-3.010933,"median":41.387958,"eighty":81.384108,"marketCap":231394919},{"date":"2024-08-23","current":-2.380133,"twenty":-3.010933,"median":41.219826,"eighty":81.06338,"marketCap":251613893},{"date":"2024-08-30","current":-1.709188,"twenty":-3.010933,"median":41.057263,"eighty":80.894291,"marketCap":242627682},{"date":"2024-09-06","current":-1.676728,"twenty":-3.010933,"median":40.911723,"eighty":80.727641,"marketCap":238134577},{"date":"2024-09-13","current":-1.823867,"twenty":-3.010933,"median":40.520363,"eighty":80.561444,"marketCap":258353551},{"date":"2024-09-20","current":-1.694755,"twenty":-3.011124,"median":40.19537,"eighty":80.319934,"marketCap":241504406},{"date":"2024-09-27","current":-1.567092,"twenty":-3.011124,"median":32.524665,"eighty":80.256644,"marketCap":224655261},{"date":"2024-10-04","current":-1.834187,"twenty":-3.011124,"median":27.517639,"eighty":80.179367,"marketCap":261751056},{"date":"2024-10-10","current":-1.600517,"twenty":-3.010933,"median":26.568596,"eighty":80.159728,"marketCap":226925808},{"date":"2024-10-18","current":-1.616871,"twenty":-3.011124,"median":24.411722,"eighty":79.964117,"marketCap":228049203},{"date":"2024-10-25","current":-1.632904,"twenty":-3.011124,"median":23.29146,"eighty":79.862813,"marketCap":230295993},{"date":"2024-11-01","current":-1.615884,"twenty":-3.011124,"median":22.671953,"eighty":79.745836,"marketCap":228049203},{"date":"2024-11-08","current":-1.623247,"twenty":-3.011124,"median":22.237555,"eighty":79.677113,"marketCap":228049203},{"date":"2024-11-15","current":-1.737603,"twenty":-3.011124,"median":21.981289,"eighty":79.529261,"marketCap":241529944},{"date":"2024-11-22","current":-1.625226,"twenty":-3.011124,"median":21.448354,"eighty":79.275124,"marketCap":225802413},{"date":"2024-11-29","current":-1.634409,"twenty":-3.011124,"median":20.181022,"eighty":79.086064,"marketCap":226925808},{"date":"2024-12-06","current":-1.678818,"twenty":-3.011124,"median":19.309624,"eighty":78.522965,"marketCap":232542784},{"date":"2024-12-13","current":-1.674012,"twenty":-3.011124,"median":18.334708,"eighty":78.367939,"marketCap":231419388},{"date":"2024-12-20","current":-1.648813,"twenty":-3.011124,"median":17.855449,"eighty":78.160622,"marketCap":226925808},{"date":"2024-12-27","current":-1.764456,"twenty":-3.011124,"median":17.44681,"eighty":78.036868,"marketCap":242653339},{"date":"2025-01-03","current":-1.672962,"twenty":-3.011124,"median":16.923349,"eighty":77.891777,"marketCap":230295993},{"date":"2025-01-10","current":-1.687516,"twenty":-3.011124,"median":16.534098,"eighty":77.834193,"marketCap":231419388},{"date":"2025-01-17","current":-1.759823,"twenty":-3.011124,"median":15.355711,"eighty":77.708048,"marketCap":241529944},{"date":"2025-01-24","current":-1.643119,"twenty":-3.011124,"median":14.047137,"eighty":77.252053,"marketCap":226925808},{"date":"2025-01-28","current":-1.634553,"twenty":-3.010933,"median":13.751663,"eighty":77.21232,"marketCap":226925808},{"date":"2025-02-07","current":-1.651992,"twenty":-3.011416,"median":13.178787,"eighty":76.776905,"marketCap":228049203},{"date":"2025-02-14","current":-1.669072,"twenty":-3.011416,"median":12.593582,"eighty":76.606637,"marketCap":230295993},{"date":"2025-02-21","current":-1.703704,"twenty":-3.011416,"median":10.908644,"eighty":76.318444,"marketCap":235912969},{"date":"2025-02-28","current":-1.709337,"twenty":-3.011416,"median":10.076195,"eighty":75.255004,"marketCap":235912969},{"date":"2025-03-07","current":-2.002467,"twenty":-3.011708,"median":8.528841,"eighty":74.548139,"marketCap":277478587},{"date":"2025-03-14","current":-1.863967,"twenty":-3.011708,"median":7.855939,"eighty":74.401204,"marketCap":258380871},{"date":"2025-03-21","current":-1.670122,"twenty":-3.011708,"median":7.29542,"eighty":73.932412,"marketCap":231419388},{"date":"2025-03-28","current":-1.570919,"twenty":-3.011708,"median":7.160691,"eighty":73.651941,"marketCap":213445067},{"date":"2025-04-03","current":-1.574028,"twenty":-3.011708,"median":6.983787,"eighty":73.651941,"marketCap":213445067},{"date":"2025-04-11","current":-1.584554,"twenty":-3.011708,"median":6.68747,"eighty":73.651941,"marketCap":213445067},{"date":"2025-04-17","current":-1.580762,"twenty":-3.011416,"median":6.44029,"eighty":73.641821,"marketCap":213445067},{"date":"2025-04-25","current":-1.496272,"twenty":-3.012001,"median":6.372402,"eighty":73.662062,"marketCap":202211116},{"date":"2025-04-30","current":-1.53493,"twenty":-3.012001,"median":6.107549,"eighty":73.662062,"marketCap":207828092}],"updateTime":1746086237559}}}