港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

成志控股

0.132

+0.0075.60%

成交量：56.80万

成交额：7.54万

市值：1.06亿

市盈率：-10.49

高：0.135

开：0.121

低：0.121

收：0.125

数据加载中...

总览公司新闻公告

公司资料

公司名字：

成志控股

交易所：

SEHK

成立时间：

1989

员工人数：

32

公司地址：

Kai Tak Commercial Building,6th Floor,Nos. 317-319 Des Voeux Road Central,Sheung Wan,Hong Kong

官网：

http://www.shingchiholdings.com

邮编：

- -

电话：

传真：

852 2834 5887

简介：

成志控股有限公司（原名：日赢控股有限公司）是一家主要从事建筑承建业务的香港投资控股公司。该公司通过五个分部运营业务。地基及地盘平整工程分部包括打桩工程、挖掘及侧向承托工程、桩帽建造及土地勘测工程。健康管理及咨询业务分部包括销售保健产品及开发健康管理软件。其他建筑工程分部包括斜坡工程及拆卸工程。一般建筑工程及相关服务分部主要包括发展上层结构，改建及加建工程。建筑相关顾问服务分部包括就建筑设计提供工程顾问意见、工程监督及建筑合约管理服务。

董事

名称

职位

刘志宏

主席，执行董事，投资委员会委员

刘志明

副主席，执行董事，薪酬委员会委员，投资委员会主席

刘志强

执行董事，提名委员会委员，投资委员会委员

刘恩琪

执行董事，提名委员会委员

彭嘉恒

独立非执行董事，薪酬委员会委员，提名委员会委员，投资委员会委员，审核委员会主席

黄镇南

独立非执行董事，薪酬委员会主席，提名委员会委员，投资委员会委员，审核委员会委员

梁秉纲

独立非执行董事，薪酬委员会委员，提名委员会主席，投资委员会委员，审核委员会委员

股东

名称

职位

刘志强

行政总裁

严秀屏

公司秘书

李志豪

首席工程师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01741/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01741","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01741\",,,,,undefined,":{"symbol":"01741","market":"HK","secType":"STK","nameCN":"成志控股","latestPrice":0.132,"timestamp":1750399552762,"preClose":0.125,"halted":0,"volume":568000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.012587,"marketStatus":"交易中","change":0.007,"latestTime":"06-20 14:06:04","open":0.121,"high":0.135,"low":0.121,"amount":75396,"amplitude":0.112,"askPrice":0.132,"askSize":36000,"bidPrice":0.124,"bidSize":144000,"shortable":0,"etf":0,"ttmEps":-0.000186,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750407000000},"marketStatusCode":2,"adr":0,"listingDate":1539619200000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":3.926267,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01741\",,,,,undefined,":{"symbol":"01741","floatShares":800000000,"roa":"-11.40%","roe":"-81.15%","lyrEps":-0.012587,"volumeRatio":3.926267,"shares":800000000,"dividePrice":0,"high":0.135,"amplitude":0.112,"preClose":0.125,"low":0.121,"week52Low":0.031,"pbRate":"3.81","psRate":"0.68","week52High":0.235,"institutionHeld":0,"latestPrice":0.132,"committee":0.6,"eps":-0.012587,"divideRate":0,"volume":568000,"delay":0,"ttmEps":-0.000186,"open":0.121,"prevYearClose":0.038,"prevWeekClose":0.13,"prevMonthClose":0.122,"prevQuarterClose":0.121,"fiveDayClose":0.13,"twentyDayClose":0.12,"sixtyDayClose":0.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":581845309,"yearFounded":1989,"employeeNum":32,"address":"Kai Tak Commercial Building,6th Floor,Nos. 317-319 Des Voeux Road Central,Sheung Wan,Hong Kong","officePhone":"852 2891 8359","officeFax":"852 2834 5887"},"stockCompanyDetail":{"websiteUrl":"http://www.shingchiholdings.com","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":-0.1722},{"period":"3month","weight":0.1364},{"period":"6month","weight":2.2895},{"period":"1year","weight":1.0161},{"period":"ytd","weight":2.2895}],"compareEarnings":[{"period":"1week","weight":-0.0332},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.1783},{"period":"1year","weight":0.2608},{"period":"ytd","weight":0.1584}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"成志控股有限公司（原名：日赢控股有限公司）是一家主要从事建筑承建业务的香港投资控股公司。该公司通过五个分部运营业务。地基及地盘平整工程分部包括打桩工程、挖掘及侧向承托工程、桩帽建造及土地勘测工程。健康管理及咨询业务分部包括销售保健产品及开发健康管理软件。其他建筑工程分部包括斜坡工程及拆卸工程。一般建筑工程及相关服务分部主要包括发展上层结构，改建及加建工程。建筑相关顾问服务分部包括就建筑设计提供工程顾问意见、工程监督及建筑合约管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.44355},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.04804},{"month":3,"riseRate":0.428571,"avgChangeRate":0.09923},{"month":4,"riseRate":0.714286,"avgChangeRate":0.087404},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.183633},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.029637},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.118978},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.027813},{"month":9,"riseRate":0.5,"avgChangeRate":0.092532},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.067999},{"month":11,"riseRate":0.714286,"avgChangeRate":0.074964},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.060458}],"exchange":"SEHK","name":"成志控股","nameEN":"SHING CHI HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01741\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘志宏","position":"主席，执行董事，投资委员会委员"},{"name":"刘志明","position":"副主席，执行董事，薪酬委员会委员，投资委员会主席"},{"name":"刘志强","position":"执行董事，提名委员会委员，投资委员会委员"},{"name":"刘恩琪","position":"执行董事，提名委员会委员"},{"name":"彭嘉恒","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，投资委员会委员，审核委员会主席"},{"name":"黄镇南","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，投资委员会委员，审核委员会委员"},{"name":"梁秉纲","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，投资委员会委员，审核委员会委员"}],"executives":[{"name":"刘志强","position":"行政总裁"},{"name":"严秀屏","position":"公司秘书"},{"name":"李志豪","position":"首席工程师"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01741\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01741","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盘后","dateTimestamp":1748448000000,"actualEps":null},{"date":"2024-12-30","symbol":"01741","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-23","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-12-29","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-05-31","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01741\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01741\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01741\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01741","date":"2025-06-19","current":-671.14094,"percent":0.007311,"low":-740.939597,"twenty":-180.160157,"median":-8.83737,"eighty":-3.152999,"high":173.249312,"avg":-48.712537,"sd":131.658619,"marketCap":100000000},"quantilePoints":[{"date":"2020-06-26","current":148.397976,"twenty":-116.350497,"median":-112.014453,"eighty":-104.787715,"marketCap":1672000000},{"date":"2020-07-03","current":126.386793,"twenty":-116.350497,"median":-112.014453,"eighty":-101.174345,"marketCap":1424000000},{"date":"2020-07-10","current":108.635839,"twenty":-116.350497,"median":-112.014453,"eighty":108.493831,"marketCap":1224000000},{"date":"2020-07-17","current":99.405343,"twenty":-116.205962,"median":-112.014453,"eighty":106.221709,"marketCap":1120000000},{"date":"2020-07-24","current":93.015,"twenty":-115.627823,"median":-110.930443,"eighty":99.405343,"marketCap":1048000000},{"date":"2020-07-31","current":90.884885,"twenty":-115.627823,"median":-110.569106,"eighty":99.263335,"marketCap":1024000000},{"date":"2020-08-07","current":83.784503,"twenty":-115.627823,"median":-109.846432,"eighty":98.695305,"marketCap":944000000},{"date":"2020-08-14","current":73.133931,"twenty":-115.627823,"median":-109.123758,"eighty":98.695305,"marketCap":824000000},{"date":"2020-08-21","current":73.843969,"twenty":-115.627823,"median":-108.401084,"eighty":98.553297,"marketCap":832000000},{"date":"2020-08-28","current":92.304961,"twenty":-115.627823,"median":-108.401084,"eighty":97.701252,"marketCap":1040000000},{"date":"2020-09-04","current":68.163664,"twenty":-115.627823,"median":-108.401084,"eighty":96.423182,"marketCap":768000000},{"date":"2020-09-11","current":70.293778,"twenty":-115.627823,"median":-108.401084,"eighty":95.713144,"marketCap":792000000},{"date":"2020-09-18","current":80.944351,"twenty":-115.627823,"median":-108.401084,"eighty":95.003106,"marketCap":912000000},{"date":"2020-09-25","current":76.684122,"twenty":-115.627823,"median":-107.67841,"eighty":94.151061,"marketCap":864000000},{"date":"2020-09-30","current":76.684122,"twenty":-115.627823,"median":-107.317073,"eighty":93.299015,"marketCap":864000000},{"date":"2020-10-09","current":77.39416,"twenty":-115.627823,"median":-104.787715,"eighty":92.446969,"marketCap":872000000},{"date":"2020-10-16","current":73.843969,"twenty":-115.627823,"median":-102.98103,"eighty":92.304961,"marketCap":832000000},{"date":"2020-10-23","current":75.264045,"twenty":-115.627823,"median":-98.28365,"eighty":92.304961,"marketCap":848000000},{"date":"2020-10-30","current":73.133931,"twenty":-115.627823,"median":68.873702,"eighty":91.452915,"marketCap":824000000},{"date":"2020-11-06","current":70.293778,"twenty":-115.194219,"median":69.228721,"eighty":90.884885,"marketCap":792000000},{"date":"2020-11-13","current":69.58374,"twenty":-114.905149,"median":69.58374,"eighty":90.458862,"marketCap":784000000},{"date":"2020-11-20","current":71.713855,"twenty":-114.905149,"median":69.58374,"eighty":89.748824,"marketCap":808000000},{"date":"2020-11-27","current":100.115381,"twenty":-114.905149,"median":70.293778,"eighty":90.884885,"marketCap":1128000000},{"date":"2020-12-04","current":102.955534,"twenty":-114.905149,"median":70.293778,"eighty":92.304961,"marketCap":1160000000},{"date":"2020-12-11","current":78.104198,"twenty":-114.905149,"median":70.293778,"eighty":91.878938,"marketCap":880000000},{"date":"2020-12-18","current":75.974084,"twenty":-114.905149,"median":70.293778,"eighty":91.1689,"marketCap":856000000},{"date":"2020-12-24","current":81.561317,"twenty":-114.616079,"median":70.648797,"eighty":90.884885,"marketCap":840000000},{"date":"2020-12-31","current":77.677444,"twenty":-114.182475,"median":71.003816,"eighty":90.742877,"marketCap":800000000},{"date":"2021-01-08","current":77.677444,"twenty":75.347121,"median":76.90067,"eighty":77.677444,"marketCap":800000000},{"date":"2021-01-15","current":77.677444,"twenty":75.347121,"median":76.90067,"eighty":77.677444,"marketCap":800000000},{"date":"2021-01-22","current":86.221963,"twenty":75.813186,"median":77.677444,"eighty":79.697058,"marketCap":888000000},{"date":"2021-01-29","current":97.096806,"twenty":76.123896,"median":77.677444,"eighty":86.532673,"marketCap":1000000000},{"date":"2021-02-05","current":112.632294,"twenty":76.58996,"median":78.454219,"eighty":94.766482,"marketCap":1160000000},{"date":"2021-02-11","current":120.400039,"twenty":76.90067,"median":83.89164,"eighty":108.593067,"marketCap":1240000000},{"date":"2021-02-19","current":123.507137,"twenty":76.90067,"median":86.221963,"eighty":115.739392,"marketCap":1272000000},{"date":"2021-02-26","current":127.391009,"twenty":77.056025,"median":87.387125,"eighty":122.264297,"marketCap":1312000000},{"date":"2021-03-05","current":127.391009,"twenty":77.677444,"median":97.096806,"eighty":123.507137,"marketCap":1312000000},{"date":"2021-03-12","current":112.632294,"twenty":77.677444,"median":108.360035,"eighty":124.128556,"marketCap":1160000000},{"date":"2021-03-19","current":113.409069,"twenty":77.677444,"median":111.85552,"eighty":123.507137,"marketCap":1168000000},{"date":"2021-03-26","current":104.087776,"twenty":77.677444,"median":110.690359,"eighty":123.507137,"marketCap":1072000000},{"date":"2021-04-01","current":107.971648,"twenty":77.677444,"median":109.913584,"eighty":123.507137,"marketCap":1112000000},{"date":"2021-04-09","current":105.641324,"twenty":78.143509,"median":108.748422,"eighty":123.041072,"marketCap":1088000000},{"date":"2021-04-16","current":112.632294,"twenty":80.318478,"median":109.136809,"eighty":122.730362,"marketCap":1160000000},{"date":"2021-04-23","current":106.418099,"twenty":82.959511,"median":107.194873,"eighty":122.264298,"marketCap":1096000000},{"date":"2021-04-30","current":119.623264,"twenty":84.357704,"median":109.136809,"eighty":121.021459,"marketCap":1232000000},{"date":"2021-05-07","current":119.623264,"twenty":85.600543,"median":110.301971,"eighty":121.953588,"marketCap":1232000000},{"date":"2021-05-14","current":119.623264,"twenty":86.688028,"median":111.467133,"eighty":121.021459,"marketCap":1232000000},{"date":"2021-05-21","current":115.739392,"twenty":86.998738,"median":112.243907,"eighty":120.400039,"marketCap":1192000000},{"date":"2021-05-28","current":113.409069,"twenty":87.309448,"median":112.632294,"eighty":120.089329,"marketCap":1168000000},{"date":"2021-06-04","current":-17.975523,"twenty":84.20235,"median":111.467133,"eighty":119.623264,"marketCap":1128000000},{"date":"2021-06-11","current":-17.465579,"twenty":77.677444,"median":111.078746,"eighty":119.623264,"marketCap":1096000000},{"date":"2021-06-18","current":-17.720551,"twenty":77.677444,"median":110.301971,"eighty":119.623264,"marketCap":1112000000},{"date":"2021-06-25","current":-17.465579,"twenty":76.279251,"median":109.136809,"eighty":119.312554,"marketCap":1096000000},{"date":"2021-07-02","current":-17.720551,"twenty":75.347121,"median":107.58326,"eighty":118.069716,"marketCap":1112000000},{"date":"2021-07-09","current":-16.573177,"twenty":-16.573177,"median":107.194873,"eighty":117.292941,"marketCap":1040000000},{"date":"2021-07-16","current":-14.660887,"twenty":-15.935747,"median":106.418099,"eighty":117.292941,"marketCap":920000000},{"date":"2021-07-23","current":-15.043345,"twenty":-15.935747,"median":105.641324,"eighty":116.516167,"marketCap":944000000},{"date":"2021-07-30","current":-16.445691,"twenty":-15.935747,"median":104.86455,"eighty":116.516167,"marketCap":1032000000},{"date":"2021-08-06","current":-16.573177,"twenty":-15.935747,"median":104.86455,"eighty":116.516167,"marketCap":1040000000},{"date":"2021-08-13","current":-14.788373,"twenty":-15.935747,"median":102.534227,"eighty":116.516167,"marketCap":928000000},{"date":"2021-08-20","current":-16.318205,"twenty":-16.063233,"median":93.212933,"eighty":115.739392,"marketCap":1024000000},{"date":"2021-08-27","current":-16.190719,"twenty":-16.063233,"median":86.998738,"eighty":115.739392,"marketCap":1016000000},{"date":"2021-09-03","current":-14.660887,"twenty":-15.935747,"median":84.668414,"eighty":115.739392,"marketCap":920000000},{"date":"2021-09-10","current":-14.533401,"twenty":-15.935747,"median":80.007768,"eighty":115.739392,"marketCap":912000000},{"date":"2021-09-17","current":-13.895971,"twenty":-15.935747,"median":77.677444,"eighty":114.962618,"marketCap":872000000},{"date":"2021-09-24","current":-13.640999,"twenty":-15.935747,"median":77.677444,"eighty":114.962618,"marketCap":856000000},{"date":"2021-09-30","current":-16.445691,"twenty":-15.935747,"median":76.90067,"eighty":114.962618,"marketCap":1032000000},{"date":"2021-10-08","current":-15.808261,"twenty":-15.859255,"median":76.512283,"eighty":114.496553,"marketCap":992000000},{"date":"2021-10-15","current":-16.318205,"twenty":-15.884753,"median":75.735509,"eighty":114.185843,"marketCap":1024000000},{"date":"2021-10-22","current":-15.298317,"twenty":-15.935747,"median":75.347121,"eighty":114.185843,"marketCap":960000000},{"date":"2021-10-29","current":-15.935747,"twenty":-15.935747,"median":-13.194799,"eighty":113.875133,"marketCap":1000000000},{"date":"2021-11-05","current":-15.808261,"twenty":-15.935747,"median":-13.386028,"eighty":113.409069,"marketCap":992000000},{"date":"2021-11-12","current":-14.023457,"twenty":-15.935747,"median":-13.513514,"eighty":113.409069,"marketCap":880000000},{"date":"2021-11-19","current":-14.150943,"twenty":-15.884753,"median":-13.513514,"eighty":113.098359,"marketCap":888000000},{"date":"2021-11-26","current":-12.621112,"twenty":-15.808261,"median":-13.449771,"eighty":112.632294,"marketCap":792000000},{"date":"2021-12-03","current":-12.238654,"twenty":-15.808261,"median":-13.386028,"eighty":112.632294,"marketCap":768000000},{"date":"2021-12-10","current":-11.72871,"twenty":-15.757267,"median":-13.258542,"eighty":112.632294,"marketCap":736000000},{"date":"2021-12-17","current":-11.218766,"twenty":-15.680775,"median":-12.876084,"eighty":112.632294,"marketCap":704000000},{"date":"2021-12-24","current":-14.660887,"twenty":-15.629781,"median":-12.812341,"eighty":112.632294,"marketCap":920000000},{"date":"2021-12-31","current":-39.108771,"twenty":-15.680775,"median":-12.939827,"eighty":112.632294,"marketCap":832000000},{"date":"2022-01-07","current":-42.493184,"twenty":-43.094858,"median":-39.108771,"eighty":-27.946508,"marketCap":904000000},{"date":"2022-01-14","current":-52.646423,"twenty":-45.877597,"median":-42.305161,"eighty":-38.356679,"marketCap":1120000000},{"date":"2022-01-21","current":-56.030836,"twenty":-51.894331,"median":-44.373414,"eighty":-39.108771,"marketCap":1192000000},{"date":"2022-01-28","current":-59.415249,"twenty":-55.429162,"median":-46.441666,"eighty":-39.108771,"marketCap":1264000000},{"date":"2022-02-04","current":-74.457084,"twenty":-56.030836,"median":-47.381781,"eighty":-39.108771,"marketCap":1584000000},{"date":"2022-02-11","current":-70.320579,"twenty":-64.679891,"median":-51.894331,"eighty":-42.117138,"marketCap":1496000000},{"date":"2022-02-18","current":-74.081038,"twenty":-68.44035,"median":-53.962584,"eighty":-42.493184,"marketCap":1576000000},{"date":"2022-02-25","current":-66.56012,"twenty":-67.688258,"median":-56.030836,"eighty":-43.997368,"marketCap":1416000000},{"date":"2022-03-04","current":-71.448717,"twenty":-67.688258,"median":-59.415249,"eighty":-44.373414,"marketCap":1520000000},{"date":"2022-03-11","current":-73.328946,"twenty":-68.816396,"median":-61.671524,"eighty":-45.125505,"marketCap":1560000000},{"date":"2022-03-18","current":-82.730093,"twenty":-71.448717,"median":-62.987685,"eighty":-45.877597,"marketCap":1760000000},{"date":"2022-03-25","current":-70.696625,"twenty":-73.328946,"median":-63.175707,"eighty":-47.005735,"marketCap":1504000000},{"date":"2022-04-01","current":-80.849864,"twenty":-73.328946,"median":-64.867914,"eighty":-47.757826,"marketCap":1720000000},{"date":"2022-04-08","current":-74.457084,"twenty":-73.479364,"median":-66.184075,"eighty":-51.06703,"marketCap":1584000000},{"date":"2022-04-14","current":-76.713359,"twenty":-74.231456,"median":-67.124189,"eighty":-51.894331,"marketCap":1632000000},{"date":"2022-04-22","current":-72.576854,"twenty":-74.306666,"median":-68.252327,"eighty":-52.195168,"marketCap":1544000000},{"date":"2022-04-29","current":-74.081038,"twenty":-74.081038,"median":-68.816396,"eighty":-52.646423,"marketCap":1576000000},{"date":"2022-05-06","current":-71.824763,"twenty":-74.081038,"median":-70.320579,"eighty":-53.172887,"marketCap":1528000000},{"date":"2022-05-13","current":-66.184074,"twenty":-74.081038,"median":-69.568487,"eighty":-55.278744,"marketCap":1408000000},{"date":"2022-05-20","current":-66.184074,"twenty":-73.704992,"median":-69.192442,"eighty":-55.65479,"marketCap":1408000000},{"date":"2022-05-27","current":-67.312212,"twenty":-73.328946,"median":-68.44035,"eighty":-56.030836,"marketCap":1432000000},{"date":"2022-06-02","current":-277.169472,"twenty":-74.081038,"median":-68.816396,"eighty":-57.535019,"marketCap":1696000000},{"date":"2022-06-10","current":-262.788037,"twenty":-74.457084,"median":-69.75651,"eighty":-59.114412,"marketCap":1608000000},{"date":"2022-06-17","current":-235.332571,"twenty":-74.83313,"median":-70.696625,"eighty":-59.415249,"marketCap":1440000000},{"date":"2022-06-24","current":-252.328812,"twenty":-78.744006,"median":-70.696625,"eighty":-60.618595,"marketCap":1544000000},{"date":"2022-06-30","current":-239.25478,"twenty":-81.301119,"median":-70.696625,"eighty":-61.370687,"marketCap":1464000000},{"date":"2022-07-08","current":-234.025168,"twenty":-234.548129,"median":-71.072671,"eighty":-61.897152,"marketCap":1432000000},{"date":"2022-07-15","current":-245.791796,"twenty":-235.855532,"median":-71.260694,"eighty":-62.498825,"marketCap":1504000000},{"date":"2022-07-22","current":-228.795555,"twenty":-235.855532,"median":-71.448717,"eighty":-63.025289,"marketCap":1400000000},{"date":"2022-07-29","current":-220.951136,"twenty":-235.332571,"median":-71.824763,"eighty":-63.175707,"marketCap":1352000000},{"date":"2022-08-05","current":-239.25478,"twenty":-235.332571,"median":-72.200808,"eighty":-63.175707,"marketCap":1464000000},{"date":"2022-08-12","current":-223.565942,"twenty":-235.332571,"median":-72.764877,"eighty":-63.175707,"marketCap":1368000000},{"date":"2022-08-19","current":-232.717764,"twenty":-234.548129,"median":-73.328946,"eighty":-63.85259,"marketCap":1424000000},{"date":"2022-08-26","current":-239.25478,"twenty":-235.332571,"median":-73.516969,"eighty":-64.529473,"marketCap":1464000000},{"date":"2022-09-02","current":-235.332571,"twenty":-235.332571,"median":-74.081038,"eighty":-64.905519,"marketCap":1440000000},{"date":"2022-09-09","current":-220.951136,"twenty":-235.332571,"median":-74.457084,"eighty":-65.055937,"marketCap":1352000000},{"date":"2022-09-16","current":-224.873345,"twenty":-235.332571,"median":-74.457084,"eighty":-65.206355,"marketCap":1376000000},{"date":"2022-09-23","current":-222.258539,"twenty":-235.332571,"median":-74.83313,"eighty":-65.582401,"marketCap":1360000000},{"date":"2022-09-30","current":-205.262298,"twenty":-235.332571,"median":-75.961267,"eighty":-65.808029,"marketCap":1256000000},{"date":"2022-10-07","current":-211.799314,"twenty":-235.07109,"median":-78.969634,"eighty":-65.883238,"marketCap":1296000000},{"date":"2022-10-14","current":-192.188266,"twenty":-234.025168,"median":-80.849864,"eighty":-66.184074,"marketCap":1176000000},{"date":"2022-10-21","current":-194.803072,"twenty":-233.763687,"median":-82.918116,"eighty":-66.259283,"marketCap":1192000000},{"date":"2022-10-28","current":-194.803072,"twenty":-232.717764,"median":-192.188266,"eighty":-66.56012,"marketCap":1192000000},{"date":"2022-11-04","current":-190.880863,"twenty":-232.717764,"median":-191.534564,"eighty":-66.56012,"marketCap":1168000000},{"date":"2022-11-11","current":-183.036444,"twenty":-232.717764,"median":-188.266057,"eighty":-66.635329,"marketCap":1120000000},{"date":"2022-11-18","current":-180.421638,"twenty":-232.456283,"median":-183.036444,"eighty":-67.011375,"marketCap":1104000000},{"date":"2022-11-25","current":-196.110476,"twenty":-231.410361,"median":-188.266057,"eighty":-67.387421,"marketCap":1200000000},{"date":"2022-12-02","current":-196.110476,"twenty":-231.14888,"median":-191.534564,"eighty":-67.688258,"marketCap":1200000000},{"date":"2022-12-09","current":-189.57346,"twenty":-229.841477,"median":-192.188266,"eighty":-67.763467,"marketCap":1160000000},{"date":"2022-12-16","current":-172.577218,"twenty":-228.795555,"median":-190.227162,"eighty":-68.064304,"marketCap":1056000000},{"date":"2022-12-23","current":-164.732799,"twenty":-228.795555,"median":-188.266057,"eighty":-68.139513,"marketCap":1008000000},{"date":"2022-12-30","current":-184.343847,"twenty":-228.795555,"median":-184.997548,"eighty":-68.365141,"marketCap":1128000000},{"date":"2023-01-06","current":-184.343847,"twenty":-228.011113,"median":-184.343847,"eighty":-68.44035,"marketCap":1128000000},{"date":"2023-01-13","current":-184.343847,"twenty":-226.70371,"median":-184.343847,"eighty":-68.665978,"marketCap":1128000000},{"date":"2023-01-20","current":-184.343847,"twenty":-226.180748,"median":-184.343847,"eighty":-69.267651,"marketCap":1128000000},{"date":"2023-01-27","current":-184.343847,"twenty":-226.180748,"median":-184.343847,"eighty":-69.568487,"marketCap":1128000000},{"date":"2023-02-03","current":-7.953633,"twenty":-224.873345,"median":-184.343847,"eighty":-68.44035,"marketCap":1080000000},{"date":"2023-02-10","current":-8.483875,"twenty":-224.873345,"median":-184.343847,"eighty":-67.688258,"marketCap":1152000000},{"date":"2023-02-17","current":-6.775317,"twenty":-224.873345,"median":-184.343847,"eighty":-66.56012,"marketCap":920000000},{"date":"2023-02-24","current":-7.305559,"twenty":-224.873345,"median":-183.690145,"eighty":-65.808029,"marketCap":992000000},{"date":"2023-03-03","current":-7.246644,"twenty":-224.873345,"median":-183.036444,"eighty":-65.055937,"marketCap":984000000},{"date":"2023-03-10","current":-6.952065,"twenty":-7.128812,"median":-7.099354,"eighty":-7.022764,"marketCap":944000000},{"date":"2023-03-17","current":-7.364475,"twenty":-114.182475,"median":-6.775317,"eighty":123.507137,"marketCap":1000000000},{"date":"2023-03-24","current":-7.894717,"twenty":-114.182475,"median":-6.952065,"eighty":123.507137,"marketCap":1072000000},{"date":"2023-03-31","current":-7.600138,"twenty":-113.459801,"median":-7.069896,"eighty":122.730362,"marketCap":1032000000},{"date":"2023-04-06","current":-7.659054,"twenty":-113.459801,"median":-7.128812,"eighty":122.730362,"marketCap":1040000000},{"date":"2023-04-14","current":-8.366044,"twenty":-113.459801,"median":-7.15827,"eighty":122.419652,"marketCap":1136000000},{"date":"2023-04-21","current":-8.483875,"twenty":-113.459801,"median":-7.246644,"eighty":121.953588,"marketCap":1152000000},{"date":"2023-04-28","current":-8.83737,"twenty":-113.170731,"median":-7.305559,"eighty":121.953588,"marketCap":1200000000},{"date":"2023-05-05","current":-8.83737,"twenty":-112.737127,"median":-7.335017,"eighty":121.642878,"marketCap":1200000000},{"date":"2023-05-12","current":-8.778454,"twenty":-112.737127,"median":-7.423391,"eighty":120.400039,"marketCap":1192000000},{"date":"2023-05-19","current":-8.83737,"twenty":-112.592592,"median":-7.423391,"eighty":120.378968,"marketCap":1200000000},{"date":"2023-05-25","current":-8.542791,"twenty":-112.014453,"median":-7.511765,"eighty":120.294682,"marketCap":1160000000},{"date":"2023-06-02","current":-11.078112,"twenty":-112.014453,"median":-7.541223,"eighty":120.294682,"marketCap":1216000000},{"date":"2023-06-09","current":-11.296759,"twenty":-112.014453,"median":-7.629596,"eighty":119.623264,"marketCap":1240000000},{"date":"2023-06-16","current":-10.422171,"twenty":-112.014453,"median":-7.747428,"eighty":119.623264,"marketCap":1144000000},{"date":"2023-06-23","current":-10.057759,"twenty":-112.014453,"median":-7.806344,"eighty":119.623264,"marketCap":1104000000},{"date":"2023-06-30","current":-10.859465,"twenty":-112.014453,"median":-7.894717,"eighty":119.623264,"marketCap":1192000000},{"date":"2023-07-07","current":-11.952699,"twenty":-112.014453,"median":-8.012549,"eighty":119.553525,"marketCap":1312000000},{"date":"2023-07-14","current":-9.547583,"twenty":-112.014453,"median":-8.189296,"eighty":119.010806,"marketCap":1048000000},{"date":"2023-07-21","current":-8.745878,"twenty":-112.014453,"median":-8.248212,"eighty":118.679988,"marketCap":960000000},{"date":"2023-07-28","current":-9.401818,"twenty":-112.014453,"median":-8.248212,"eighty":118.617819,"marketCap":1032000000},{"date":"2023-08-04","current":-8.672995,"twenty":-111.580849,"median":-8.307128,"eighty":118.576373,"marketCap":952000000},{"date":"2023-08-11","current":-8.527231,"twenty":-110.858176,"median":-8.307128,"eighty":118.576373,"marketCap":936000000},{"date":"2023-08-18","current":-8.745878,"twenty":-110.569106,"median":-8.366044,"eighty":118.576373,"marketCap":960000000},{"date":"2023-08-25","current":-8.381466,"twenty":-110.569106,"median":-8.366044,"eighty":118.272379,"marketCap":920000000},{"date":"2023-09-01","current":-8.308584,"twenty":-110.569106,"median":-8.366044,"eighty":117.951471,"marketCap":912000000},{"date":"2023-09-08","current":-8.308584,"twenty":-110.135502,"median":-8.366044,"eighty":117.872641,"marketCap":912000000},{"date":"2023-09-15","current":-6.705173,"twenty":-109.846432,"median":-8.308584,"eighty":117.868857,"marketCap":736000000},{"date":"2023-09-22","current":-6.996702,"twenty":-109.846432,"median":-8.308584,"eighty":117.522299,"marketCap":768000000},{"date":"2023-09-29","current":-6.996702,"twenty":-109.412828,"median":-8.308584,"eighty":117.292941,"marketCap":768000000},{"date":"2023-10-06","current":-7.87129,"twenty":-109.123758,"median":-8.307128,"eighty":117.238283,"marketCap":864000000},{"date":"2023-10-13","current":-7.579761,"twenty":-108.834688,"median":-8.307128,"eighty":117.156297,"marketCap":832000000},{"date":"2023-10-20","current":-6.778055,"twenty":-108.545619,"median":-8.248212,"eighty":117.156297,"marketCap":744000000},{"date":"2023-10-27","current":-6.92382,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":760000000},{"date":"2023-11-03","current":-7.506878,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":824000000},{"date":"2023-11-10","current":-7.215349,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":792000000},{"date":"2023-11-17","current":-6.340761,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":696000000},{"date":"2023-11-24","current":-6.850937,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":752000000},{"date":"2023-12-01","current":-6.340761,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":696000000},{"date":"2023-12-08","current":-5.830585,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":640000000},{"date":"2023-12-15","current":-5.539056,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":608000000},{"date":"2023-12-22","current":-7.069584,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":776000000},{"date":"2023-12-29","current":-334.652346,"twenty":-109.123758,"median":-8.307128,"eighty":117.156297,"marketCap":592000000},{"date":"2024-01-05","current":-339.174675,"twenty":-110.135502,"median":-8.308584,"eighty":117.101695,"marketCap":600000000},{"date":"2024-01-12","current":-366.308649,"twenty":-111.580849,"median":-8.337314,"eighty":116.516167,"marketCap":648000000},{"date":"2024-01-19","current":-361.78632,"twenty":-112.014453,"median":-8.381466,"eighty":115.946814,"marketCap":640000000},{"date":"2024-01-26","current":-316.56303,"twenty":-112.303523,"median":-8.454348,"eighty":115.736221,"marketCap":560000000},{"date":"2024-02-02","current":-271.33974,"twenty":-113.459801,"median":-8.505553,"eighty":114.962618,"marketCap":480000000},{"date":"2024-02-09","current":-253.250424,"twenty":-114.182475,"median":-8.527231,"eighty":114.290084,"marketCap":448000000},{"date":"2024-02-16","current":-262.295082,"twenty":-114.905149,"median":-8.600113,"eighty":113.494437,"marketCap":464000000},{"date":"2024-02-23","current":-321.085359,"twenty":-115.627823,"median":-8.672995,"eighty":113.02856,"marketCap":568000000},{"date":"2024-03-01","current":-302.996043,"twenty":-115.627823,"median":-8.745878,"eighty":112.632294,"marketCap":536000000},{"date":"2024-03-08","current":-307.518372,"twenty":-115.627823,"median":-8.798607,"eighty":112.221213,"marketCap":544000000},{"date":"2024-03-15","current":-289.429056,"twenty":-116.350497,"median":-8.83737,"eighty":111.85552,"marketCap":512000000},{"date":"2024-03-22","current":-257.772753,"twenty":-117.073171,"median":-8.925744,"eighty":111.413866,"marketCap":456000000},{"date":"2024-03-28","current":-248.728095,"twenty":-119.241192,"median":-8.98466,"eighty":111.078746,"marketCap":440000000},{"date":"2024-04-05","current":-230.638779,"twenty":-119.241192,"median":-9.110289,"eighty":110.447192,"marketCap":408000000},{"date":"2024-04-12","current":-239.683437,"twenty":-121.409214,"median":-9.401818,"eighty":109.737485,"marketCap":424000000},{"date":"2024-04-19","current":-230.638779,"twenty":-122.854562,"median":-9.984877,"eighty":107.94414,"marketCap":408000000},{"date":"2024-04-26","current":-210.288298,"twenty":-125.022584,"median":-10.38573,"eighty":107.194873,"marketCap":372000000},{"date":"2024-05-03","current":-169.587337,"twenty":-164.732799,"median":-10.604377,"eighty":106.505725,"marketCap":300000000},{"date":"2024-05-10","current":-113.058225,"twenty":-164.732799,"median":-11.078112,"eighty":105.641324,"marketCap":200000000},{"date":"2024-05-17","current":-44.318824,"twenty":-164.732799,"median":-11.218766,"eighty":104.86455,"marketCap":78400000},{"date":"2024-05-24","current":-9.694002,"twenty":-164.732799,"median":-11.296759,"eighty":104.86455,"marketCap":79200000},{"date":"2024-05-31","current":-7.931457,"twenty":-164.732799,"median":-11.296759,"eighty":104.087776,"marketCap":64800000},{"date":"2024-06-07","current":-6.854345,"twenty":-164.732799,"median":-11.296759,"eighty":100.115381,"marketCap":56000000},{"date":"2024-06-14","current":-6.462668,"twenty":-164.732799,"median":-11.296759,"eighty":98.695305,"marketCap":52800000},{"date":"2024-06-21","current":-5.679315,"twenty":-164.732799,"median":-11.296759,"eighty":96.56519,"marketCap":46400000},{"date":"2024-06-28","current":-5.385557,"twenty":-164.732799,"median":-11.296759,"eighty":93.212933,"marketCap":44000000},{"date":"2024-07-05","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":92.304961,"marketCap":40000000},{"date":"2024-07-12","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":89.464809,"marketCap":40000000},{"date":"2024-07-19","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":86.998738,"marketCap":40800000},{"date":"2024-07-26","current":-4.602203,"twenty":-164.732799,"median":-11.296759,"eighty":83.89164,"marketCap":37600000},{"date":"2024-08-02","current":-4.504284,"twenty":-164.732799,"median":-11.296759,"eighty":81.654389,"marketCap":36800000},{"date":"2024-08-09","current":-4.112607,"twenty":-164.732799,"median":-11.296759,"eighty":81.561317,"marketCap":33600000},{"date":"2024-08-16","current":-3.623011,"twenty":-164.732799,"median":-11.296759,"eighty":78.454219,"marketCap":29600000},{"date":"2024-08-23","current":-4.406365,"twenty":-164.732799,"median":-11.296759,"eighty":78.104198,"marketCap":36000000},{"date":"2024-08-30","current":-4.112607,"twenty":-164.732799,"median":-11.296759,"eighty":77.677444,"marketCap":33600000},{"date":"2024-09-06","current":-3.623011,"twenty":-164.732799,"median":-11.296759,"eighty":76.90067,"marketCap":29600000},{"date":"2024-09-13","current":-3.427173,"twenty":-164.732799,"median":-11.296759,"eighty":76.684122,"marketCap":28000000},{"date":"2024-09-20","current":-3.916769,"twenty":-164.732799,"median":-11.296759,"eighty":76.684122,"marketCap":32000000},{"date":"2024-09-27","current":-4.210526,"twenty":-164.732799,"median":-11.296759,"eighty":75.974084,"marketCap":34400000},{"date":"2024-10-04","current":-5.287638,"twenty":-164.732799,"median":-11.296759,"eighty":75.472514,"marketCap":43200000},{"date":"2024-10-10","current":-4.700122,"twenty":-164.732799,"median":-11.296759,"eighty":75.347121,"marketCap":38400000},{"date":"2024-10-18","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":74.557275,"marketCap":40000000},{"date":"2024-10-25","current":-5.483476,"twenty":-164.732799,"median":-11.296759,"eighty":73.843969,"marketCap":44800000},{"date":"2024-11-01","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":73.133931,"marketCap":40800000},{"date":"2024-11-08","current":-5.091799,"twenty":-164.732799,"median":-11.296759,"eighty":72.565901,"marketCap":41600000},{"date":"2024-11-15","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":71.713855,"marketCap":40000000},{"date":"2024-11-22","current":-5.189718,"twenty":-164.732799,"median":-11.296759,"eighty":71.003816,"marketCap":42400000},{"date":"2024-11-29","current":-5.189718,"twenty":-164.732799,"median":-11.296759,"eighty":70.293778,"marketCap":42400000},{"date":"2024-12-06","current":-4.210526,"twenty":-164.732799,"median":-11.296759,"eighty":70.293778,"marketCap":34400000},{"date":"2024-12-13","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":69.58374,"marketCap":40800000},{"date":"2024-12-20","current":-3.72093,"twenty":-164.732799,"median":-11.296759,"eighty":67.027602,"marketCap":30400000},{"date":"2024-12-27","current":-3.72093,"twenty":-164.732799,"median":-11.218766,"eighty":66.175557,"marketCap":30400000},{"date":"2025-01-03","current":-3.018868,"twenty":-164.732799,"median":-11.218766,"eighty":66.175557,"marketCap":30400000},{"date":"2025-01-10","current":-2.780536,"twenty":-164.732799,"median":-10.859465,"eighty":66.175557,"marketCap":28000000},{"date":"2025-01-17","current":-2.85998,"twenty":-164.732799,"median":-10.422171,"eighty":66.175557,"marketCap":28800000},{"date":"2025-01-24","current":-7.54717,"twenty":-164.732799,"median":-10.057759,"eighty":66.175557,"marketCap":76000000},{"date":"2025-01-28","current":-7.388282,"twenty":-164.732799,"median":-9.802998,"eighty":66.033549,"marketCap":74400000},{"date":"2025-02-07","current":-5.561072,"twenty":-164.732799,"median":-9.401818,"eighty":66.317564,"marketCap":56000000},{"date":"2025-02-14","current":-4.528302,"twenty":-164.732799,"median":-9.091662,"eighty":66.317564,"marketCap":45600000},{"date":"2025-02-21","current":-4.369414,"twenty":-164.732799,"median":-8.955202,"eighty":66.317564,"marketCap":44000000},{"date":"2025-02-28","current":-4.846077,"twenty":-164.732799,"median":-8.896286,"eighty":66.317564,"marketCap":48800000},{"date":"2025-03-07","current":-4.607746,"twenty":-164.732799,"median":-8.83737,"eighty":66.459572,"marketCap":46400000},{"date":"2025-03-14","current":-4.68719,"twenty":-164.732799,"median":-8.778454,"eighty":66.459572,"marketCap":47200000},{"date":"2025-03-21","current":-8.738828,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":88000000},{"date":"2025-03-28","current":-9.612711,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":96800000},{"date":"2025-04-03","current":-9.056604,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":91200000},{"date":"2025-04-11","current":-9.215492,"twenty":-164.732799,"median":-8.672995,"eighty":66.459572,"marketCap":92800000},{"date":"2025-04-17","current":-13.505462,"twenty":-164.732799,"median":-8.672995,"eighty":66.317564,"marketCap":136000000},{"date":"2025-04-25","current":-13.346574,"twenty":-164.732799,"median":-8.672995,"eighty":66.601579,"marketCap":134400000},{"date":"2025-05-02","current":-13.187686,"twenty":-164.732799,"median":-8.672995,"eighty":66.459572,"marketCap":132800000},{"date":"2025-05-09","current":-13.187686,"twenty":-164.732799,"median":-8.672995,"eighty":66.601579,"marketCap":132800000},{"date":"2025-05-16","current":-11.598808,"twenty":-164.732799,"median":-8.672995,"eighty":66.601579,"marketCap":116800000},{"date":"2025-05-23","current":-9.533267,"twenty":-164.732799,"median":-8.672995,"eighty":66.601579,"marketCap":96000000},{"date":"2025-05-30","current":-655.033557,"twenty":-164.732799,"median":-8.672995,"eighty":52.270732,"marketCap":97600000},{"date":"2025-06-06","current":-687.248322,"twenty":-171.979242,"median":-8.745878,"eighty":-2.780536,"marketCap":102400000},{"date":"2025-06-13","current":-697.986577,"twenty":-176.237947,"median":-8.798607,"eighty":-2.85998,"marketCap":104000000},{"date":"2025-06-19","current":-671.14094,"twenty":-180.160157,"median":-8.83737,"eighty":-3.152999,"marketCap":100000000}],"updateTime":1750399564363}}}