港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

成志控股

0.175

+0.02819.05%

成交量：133.20万

成交额：23.24万

市值：1.40亿

市盈率：-13.90

高：0.190

开：0.152

低：0.152

收：0.147

数据加载中...

总览公司新闻公告

成志控股盘中异动急速跳水5.26%

成志控股(01741)股价大幅波动18.333%，现价港币$0.056

阿斯达克财经

成志控股盘中异动股价大涨11.67%报0.067港元

成志控股股价飙升10.53% 市值涨530.71万港元

成志控股盘中异动股价大跌8.33%报0.055港元

成志控股盘中异动股价大跌6.56%报0.057港元

成志控股盘中异动早盘快速拉升6.78%报0.063港元

成志控股盘中异动快速跳水7.14%报0.065港元

成志控股盘中异动早盘股价大跌10.26%报0.070港元

成志控股盘中异动早盘股价大跌6.38%

成志控股盘中异动急速拉升6.45%

成志控股（01741.HK）1月28日收盘上涨2.2%，成交2万港元

成志控股盘中异动股价大涨9.89%

成志控股盘中异动急速拉升7.37%

成志控股(01741)股价大幅波动15.054%，现价港币$0.097

阿斯达克财经

成志控股盘中异动大幅跳水7.53%

成志控股(01741)股价显著下跌14.706%，现价港币$0.087

阿斯达克财经

成志控股(01741)股价大幅波动20.588%，现价港币$0.112

阿斯达克财经

成志控股盘中异动早盘快速下跌7.84%

成志控股上榜01月22日主力资金加仓幅度前10个股（附名单）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01741/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01741","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01741\",,,,,undefined,":{"symbol":"01741","market":"HK","secType":"STK","nameCN":"成志控股","latestPrice":0.175,"timestamp":1746000497030,"preClose":0.147,"halted":0,"volume":1332000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.012587,"marketStatus":"劳动节休市","change":0.028,"latestTime":"04-30 16:08:17","open":0.152,"high":0.19,"low":0.152,"amount":232360,"amplitude":0.258503,"askPrice":0.175,"askSize":92000,"bidPrice":0.165,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.012587,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1539619200000,"exchange":"SEHK","adjPreClose":0.147,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9348680515645134,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01741\",,,,,undefined,":{"symbol":"01741","floatShares":800000000,"roa":"-11.01%","roe":"-60.00%","lyrEps":-0.012587,"volumeRatio":0.9348680515645134,"shares":800000000,"dividePrice":0,"high":0.19,"amplitude":0.258503,"preClose":0.147,"low":0.152,"week52Low":0.031,"pbRate":"4.03","psRate":"0.97","week52High":0.425,"institutionHeld":0,"latestPrice":0.175,"committee":-0.84,"eps":-0.012587,"divideRate":0,"volume":1332000,"delay":0,"ttmEps":-0.012587,"open":0.152,"prevYearClose":0.038,"prevWeekClose":0.168,"prevMonthClose":0.175,"prevQuarterClose":0.121,"fiveDayClose":0.144,"twentyDayClose":0.121,"sixtyDayClose":0.093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01741\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512460751","title":"成志控股盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:04","pubTimestamp":1740027848,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时04分，成志控股股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.054港元/股，成交量27.6万股，换手率0.03%，振幅3.51%。资金方面，该股资金流入0港元，流出1.5332万港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，凌锐控股、川控股、万顺集团控股涨幅较大，振幅较大的相关个股有凌锐控股、川控股、K W NELSON GP，振幅分别为176.09%、34.74%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130408a24cacbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220130408a24cacbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2512161142","title":"成志控股(01741)股价大幅波动18.333%，现价港币$0.056","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:49","pubTimestamp":1739936940,"startTime":"0","endTime":"0","summary":"[异动股]成志控股(01741) 股价在上午11:49出现大幅波动18.333%，现股价为港币$0.056，比前收市价下跌6.667%。至目前为止，今日最高价为$0.067，而最低价为$0.056。总成交量为21.6万股，总成交金额为港币$1.397万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25021970/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2512148101","title":"成志控股盘中异动 股价大涨11.67%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:40","pubTimestamp":1739929229,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时40分，成志控股股票出现异动，股价急速拉升11.67%。截至发稿，该股报0.067港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入268港元，流出0港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，雄岸科技、中国天保集团、旷逸国际涨幅较大，振幅较大的相关个股有雄岸科技、万顺集团控股、比优集团，振幅分别为18.10%、12.00%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094029988a78dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094029988a78dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2512996247","title":"成志控股股价飙升10.53% 市值涨530.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996247?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:49","pubTimestamp":1739756962,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时49分，成志控股股票出现波动，股价大幅拉升10.53%。截至发稿，该股报0.063港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入252港元，流出0港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、澳能建设、建联集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、中国天保集团，振幅分别为16.00%、14.71%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170949239625a137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170949239625a137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2511468357","title":"成志控股盘中异动 股价大跌8.33%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511468357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:35","pubTimestamp":1739496951,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时35分，成志控股股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.055港元/股，成交量5.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3080港元，流出0港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、中国天保集团、中庆股份涨幅较大，振幅较大的相关个股有德益控股、晋景新能、中庆股份，振幅分别为2.64%、1.81%、0.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409355196224d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409355196224d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2510391887","title":"成志控股盘中异动 股价大跌6.56%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:04","pubTimestamp":1739325873,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时04分，成志控股股票出现波动，股价大幅下跌6.56%。截至发稿，该股报0.057港元/股，成交量12.8万股，换手率0.02%，振幅9.84%。资金方面，该股资金流入6552港元，流出1392港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国供应链产业、礼建德集团、比优集团涨幅较大，振幅较大的相关个股有中国供应链产业、中国新消费集团、比优集团，振幅分别为29.41%、23.02%、19.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212100433a2429684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212100433a2429684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2510494428","title":"成志控股盘中异动 早盘快速拉升6.78%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510494428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510494428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:48","pubTimestamp":1739238538,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时48分，成志控股股票出现波动，股价大幅上涨6.78%。截至发稿，该股报0.063港元/股，成交量6.8万股，换手率0.01%，振幅6.78%。资金方面，该股资金流入4084港元，流出0港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，比优集团、庄皇集团公司、智城发展控股涨幅较大，振幅较大的相关个股有智城发展控股、比优集团、中国天保集团，振幅分别为14.66%、10.67%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094858abca3fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094858abca3fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2510722030","title":"成志控股盘中异动 快速跳水7.14%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:33","pubTimestamp":1739151192,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时33分，成志控股股票出现波动，股价大幅跳水7.14%。截至发稿，该股报0.065港元/股，成交量40万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入2.6万港元，流出0港元。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，天任集团、晋景新能、御佳控股涨幅较大，振幅较大的相关个股有晋景新能、德益控股、旷逸国际，振幅分别为5.35%、0.69%、0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093312961d4a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093312961d4a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2509293111","title":"成志控股盘中异动 早盘股价大跌10.26%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:06","pubTimestamp":1738807564,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时06分，成志控股股票出现波动，股价大幅跳水10.26%。截至发稿，该股报0.070港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出560港元。成志控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，RAFFLESINTERIOR、中天湖南集团、高原之宝涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、天任集团、德益控股，振幅分别为11.11%、9.37%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100605987bfe5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100605987bfe5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2508261105","title":"成志控股盘中异动 早盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508261105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508261105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:55","pubTimestamp":1738634142,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时55分，成志控股股票出现异动，股价快速跳水6.38%。截至发稿，该股报0.088港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，梁志天设计集团、中天湖南集团、建联集团涨幅较大，振幅较大的相关个股有建成控股、IBI GROUP HLDGS、万顺集团控股，振幅分别为15.09%、14.68%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095542abc1905a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095542abc1905a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2508163361","title":"成志控股盘中异动 急速拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:38","pubTimestamp":1738546689,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时38分，成志控股股票出现波动，股价急速拉升6.45%。截至发稿，该股报0.099港元/股，成交量8000股，换手率0.00%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，万顺集团控股、龙升集团控股、中天湖南集团涨幅较大，振幅较大的相关个股有万顺集团控股、中天湖南集团、METASPACEX，振幅分别为79.69%、12.40%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309381096168ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309381096168ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2506567278","title":"成志控股（01741.HK）1月28日收盘上涨2.2%，成交2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506567278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506567278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:26","pubTimestamp":1738052813,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。成志控股收报0.093港元/股，上涨2.2%，成交量21.6万股，成交额2万港元，振幅14.29%。最近一个月来，成志控股累计涨幅139.47%，今年来累计涨幅139.47%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，成志控股实现营业总收入1.3亿元，同比减少18.86%；归母净利润-908.1万元，同比减少469.25%；毛利率6.87%，资产负债率45.86%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28162647875648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2506555240","title":"成志控股盘中异动 股价大涨9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555240?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:45","pubTimestamp":1738028742,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时45分，成志控股股票出现波动，股价急速拉升9.89%。截至发稿，该股报0.100港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，乙德投资控股、建成控股、伟鸿集团控股涨幅较大，振幅较大的相关个股有中国供应链产业、德益控股、高升集团控股，振幅分别为6.25%、2.30%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809454298751460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809454298751460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2506313316","title":"成志控股盘中异动 急速拉升7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313316?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:37","pubTimestamp":1737941857,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时37分，成志控股股票出现异动，股价大幅上涨7.37%。截至发稿，该股报0.102港元/股，成交量1.2万股，换手率0.00%，振幅7.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，IBI GROUP HLDGS、中国绿地博大绿泽、兴胜创建涨幅较大，振幅较大的相关个股有智城发展控股、益美国际控股、万顺集团控股，振幅分别为3.91%、3.16%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093738abb9b188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093738abb9b188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2505008948","title":"成志控股(01741)股价大幅波动15.054%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008948","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:25","pubTimestamp":1737685500,"startTime":"0","endTime":"0","summary":"[异动股]成志控股(01741) 股价在上午10:25出现大幅波动15.054%，现股价为港币$0.097，比前收市价上升4.301%。至目前为止，今日最高价为$0.1，而最低价为$0.086。总成交量为324.4万股，总成交金额为港币$29.308万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012411/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2505773040","title":"成志控股盘中异动 大幅跳水7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773040?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:54","pubTimestamp":1737683669,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时54分，成志控股股票出现异动，股价快速跳水7.53%。截至发稿，该股报0.086港元/股，成交量79.2万股，换手率0.10%，振幅10.75%。成志控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国网成、建成控股、德莱建业涨幅较大，振幅较大的相关个股有中国网成、成志控股、龙升集团控股，振幅分别为62.50%、10.75%、9.52%。成志控股公司简介：日赢控股有限公司是一家主要从事建筑承建业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409542998714558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409542998714558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01741","BK1148"],"gpt_icon":0},{"id":"2505003360","title":"成志控股(01741)股价显著下跌14.706%，现价港币$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003360?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:15","pubTimestamp":1737598500,"startTime":"0","endTime":"0","summary":"[下跌股]成志控股(01741) 股价在上午10:15比前收市价显著下跌14.706%，现股价为港币$0.087。至目前为止，今日最高价为$0.115，而最低价为$0.087。总成交量为1.131千万股，总成交金额为港币$113.926万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250123755/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2505038605","title":"成志控股(01741)股价大幅波动20.588%，现价港币$0.112","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038605","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:00","pubTimestamp":1737597600,"startTime":"0","endTime":"0","summary":"[异动股]成志控股(01741) 股价在上午10:00出现大幅波动20.588%，现股价为港币$0.112，比前收市价上升9.804%。至目前为止，今日最高价为$0.112，而最低价为$0.091。总成交量为756.8万股，总成交金额为港币$75.688万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2505858087","title":"成志控股盘中异动 早盘快速下跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858087?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:34","pubTimestamp":1737596060,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时34分，成志控股股票出现波动，股价快速下挫7.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成志控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，伟鸿集团控股、RAFFLESINTERIOR、建成控股涨幅较大，振幅较大的相关个股有建成控股、成志控股、志道国际，振幅分别为9.43%、8.82%、5.15%。成志控股公司简介：日赢控股有限公司是一家主要从事建筑承建业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093420960d74ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093420960d74ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0},{"id":"2505179427","title":"成志控股上榜01月22日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533812,"startTime":"0","endTime":"0","summary":"01月22日, 成志控股股价涨126.67%，报收0.10元，成交金额1152万元，换手率14.93%，振幅164.44%，量比460.96。成志控股今日主力资金净流入122万元，上一交易日主力净流出0万元。该股近5个交易日上涨197.14%，主力资金累计净流入122万元；近20日主力资金累计净流入122万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161741abb43c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161741abb43c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01741"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01741\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"01741","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盘后","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-23","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-12-29","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-05-31","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null},{"date":"2023-01-31","symbol":"01741","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675128600000,"name":null,"time":"","dateTimestamp":1675094400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01741\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01741\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01741\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01741","date":"2025-04-30","current":-13.902681,"percent":0.397238,"low":-375.353307,"twenty":-164.732799,"median":-8.672995,"eighty":66.601579,"high":173.249312,"avg":-40.440617,"sd":112.447034,"marketCap":140000000},"quantilePoints":[{"date":"2020-05-08","current":-108.401084,"twenty":-119.241192,"median":-114.905149,"eighty":-109.557362,"marketCap":1200000000},{"date":"2020-05-15","current":-104.787715,"twenty":-118.807588,"median":-114.905149,"eighty":-108.401084,"marketCap":1160000000},{"date":"2020-05-22","current":-110.569106,"twenty":-118.518519,"median":-114.182475,"eighty":-108.401084,"marketCap":1224000000},{"date":"2020-05-29","current":110.765954,"twenty":-118.084915,"median":-114.182475,"eighty":-108.401084,"marketCap":1248000000},{"date":"2020-06-05","current":118.576373,"twenty":-117.362241,"median":-113.459801,"eighty":-108.401084,"marketCap":1336000000},{"date":"2020-06-12","current":114.316144,"twenty":-116.639567,"median":-113.098464,"eighty":-108.401084,"marketCap":1288000000},{"date":"2020-06-19","current":118.576373,"twenty":-116.350497,"median":-112.737127,"eighty":-107.38934,"marketCap":1336000000},{"date":"2020-06-26","current":148.397976,"twenty":-116.350497,"median":-112.014453,"eighty":-104.787715,"marketCap":1672000000},{"date":"2020-07-03","current":126.386793,"twenty":-116.350497,"median":-112.014453,"eighty":-101.174345,"marketCap":1424000000},{"date":"2020-07-10","current":108.635839,"twenty":-116.350497,"median":-112.014453,"eighty":108.493831,"marketCap":1224000000},{"date":"2020-07-17","current":99.405343,"twenty":-116.205962,"median":-112.014453,"eighty":106.221709,"marketCap":1120000000},{"date":"2020-07-24","current":93.015,"twenty":-115.627823,"median":-110.930443,"eighty":99.405343,"marketCap":1048000000},{"date":"2020-07-31","current":90.884885,"twenty":-115.627823,"median":-110.569106,"eighty":99.263335,"marketCap":1024000000},{"date":"2020-08-07","current":83.784503,"twenty":-115.627823,"median":-109.846432,"eighty":98.695305,"marketCap":944000000},{"date":"2020-08-14","current":73.133931,"twenty":-115.627823,"median":-109.123758,"eighty":98.695305,"marketCap":824000000},{"date":"2020-08-21","current":73.843969,"twenty":-115.627823,"median":-108.401084,"eighty":98.553297,"marketCap":832000000},{"date":"2020-08-28","current":92.304961,"twenty":-115.627823,"median":-108.401084,"eighty":97.701252,"marketCap":1040000000},{"date":"2020-09-04","current":68.163664,"twenty":-115.627823,"median":-108.401084,"eighty":96.423182,"marketCap":768000000},{"date":"2020-09-11","current":70.293778,"twenty":-115.627823,"median":-108.401084,"eighty":95.713144,"marketCap":792000000},{"date":"2020-09-18","current":80.944351,"twenty":-115.627823,"median":-108.401084,"eighty":95.003106,"marketCap":912000000},{"date":"2020-09-25","current":76.684122,"twenty":-115.627823,"median":-107.67841,"eighty":94.151061,"marketCap":864000000},{"date":"2020-09-30","current":76.684122,"twenty":-115.627823,"median":-107.317073,"eighty":93.299015,"marketCap":864000000},{"date":"2020-10-09","current":77.39416,"twenty":-115.627823,"median":-104.787715,"eighty":92.446969,"marketCap":872000000},{"date":"2020-10-16","current":73.843969,"twenty":-115.627823,"median":-102.98103,"eighty":92.304961,"marketCap":832000000},{"date":"2020-10-23","current":75.264045,"twenty":-115.627823,"median":-98.28365,"eighty":92.304961,"marketCap":848000000},{"date":"2020-10-30","current":73.133931,"twenty":-115.627823,"median":68.873702,"eighty":91.452915,"marketCap":824000000},{"date":"2020-11-06","current":70.293778,"twenty":-115.194219,"median":69.228721,"eighty":90.884885,"marketCap":792000000},{"date":"2020-11-13","current":69.58374,"twenty":-114.905149,"median":69.58374,"eighty":90.458862,"marketCap":784000000},{"date":"2020-11-20","current":71.713855,"twenty":-114.905149,"median":69.58374,"eighty":89.748824,"marketCap":808000000},{"date":"2020-11-27","current":100.115381,"twenty":-114.905149,"median":70.293778,"eighty":90.884885,"marketCap":1128000000},{"date":"2020-12-04","current":102.955534,"twenty":-114.905149,"median":70.293778,"eighty":92.304961,"marketCap":1160000000},{"date":"2020-12-11","current":78.104198,"twenty":-114.905149,"median":70.293778,"eighty":91.878938,"marketCap":880000000},{"date":"2020-12-18","current":75.974084,"twenty":-114.905149,"median":70.293778,"eighty":91.1689,"marketCap":856000000},{"date":"2020-12-24","current":81.561317,"twenty":-114.616079,"median":70.648797,"eighty":90.884885,"marketCap":840000000},{"date":"2020-12-31","current":77.677444,"twenty":-114.182475,"median":71.003816,"eighty":90.742877,"marketCap":800000000},{"date":"2021-01-08","current":77.677444,"twenty":75.347121,"median":76.90067,"eighty":77.677444,"marketCap":800000000},{"date":"2021-01-15","current":77.677444,"twenty":75.347121,"median":76.90067,"eighty":77.677444,"marketCap":800000000},{"date":"2021-01-22","current":86.221963,"twenty":75.813186,"median":77.677444,"eighty":79.697058,"marketCap":888000000},{"date":"2021-01-29","current":97.096806,"twenty":76.123896,"median":77.677444,"eighty":86.532673,"marketCap":1000000000},{"date":"2021-02-05","current":112.632294,"twenty":76.58996,"median":78.454219,"eighty":94.766482,"marketCap":1160000000},{"date":"2021-02-11","current":120.400039,"twenty":76.90067,"median":83.89164,"eighty":108.593067,"marketCap":1240000000},{"date":"2021-02-19","current":123.507137,"twenty":76.90067,"median":86.221963,"eighty":115.739392,"marketCap":1272000000},{"date":"2021-02-26","current":127.391009,"twenty":77.056025,"median":87.387125,"eighty":122.264297,"marketCap":1312000000},{"date":"2021-03-05","current":127.391009,"twenty":77.677444,"median":97.096806,"eighty":123.507137,"marketCap":1312000000},{"date":"2021-03-12","current":112.632294,"twenty":77.677444,"median":108.360035,"eighty":124.128556,"marketCap":1160000000},{"date":"2021-03-19","current":113.409069,"twenty":77.677444,"median":111.85552,"eighty":123.507137,"marketCap":1168000000},{"date":"2021-03-26","current":104.087776,"twenty":77.677444,"median":110.690359,"eighty":123.507137,"marketCap":1072000000},{"date":"2021-04-01","current":107.971648,"twenty":77.677444,"median":109.913584,"eighty":123.507137,"marketCap":1112000000},{"date":"2021-04-09","current":105.641324,"twenty":78.143509,"median":108.748422,"eighty":123.041072,"marketCap":1088000000},{"date":"2021-04-16","current":112.632294,"twenty":80.318478,"median":109.136809,"eighty":122.730362,"marketCap":1160000000},{"date":"2021-04-23","current":106.418099,"twenty":82.959511,"median":107.194873,"eighty":122.264298,"marketCap":1096000000},{"date":"2021-04-30","current":119.623264,"twenty":84.357704,"median":109.136809,"eighty":121.021459,"marketCap":1232000000},{"date":"2021-05-07","current":119.623264,"twenty":85.600543,"median":110.301971,"eighty":121.953588,"marketCap":1232000000},{"date":"2021-05-14","current":119.623264,"twenty":86.688028,"median":111.467133,"eighty":121.021459,"marketCap":1232000000},{"date":"2021-05-21","current":115.739392,"twenty":86.998738,"median":112.243907,"eighty":120.400039,"marketCap":1192000000},{"date":"2021-05-28","current":113.409069,"twenty":87.309448,"median":112.632294,"eighty":120.089329,"marketCap":1168000000},{"date":"2021-06-04","current":-17.975523,"twenty":84.20235,"median":111.467133,"eighty":119.623264,"marketCap":1128000000},{"date":"2021-06-11","current":-17.465579,"twenty":77.677444,"median":111.078746,"eighty":119.623264,"marketCap":1096000000},{"date":"2021-06-18","current":-17.720551,"twenty":77.677444,"median":110.301971,"eighty":119.623264,"marketCap":1112000000},{"date":"2021-06-25","current":-17.465579,"twenty":76.279251,"median":109.136809,"eighty":119.312554,"marketCap":1096000000},{"date":"2021-07-02","current":-17.720551,"twenty":75.347121,"median":107.58326,"eighty":118.069716,"marketCap":1112000000},{"date":"2021-07-09","current":-16.573177,"twenty":-16.573177,"median":107.194873,"eighty":117.292941,"marketCap":1040000000},{"date":"2021-07-16","current":-14.660887,"twenty":-15.935747,"median":106.418099,"eighty":117.292941,"marketCap":920000000},{"date":"2021-07-23","current":-15.043345,"twenty":-15.935747,"median":105.641324,"eighty":116.516167,"marketCap":944000000},{"date":"2021-07-30","current":-16.445691,"twenty":-15.935747,"median":104.86455,"eighty":116.516167,"marketCap":1032000000},{"date":"2021-08-06","current":-16.573177,"twenty":-15.935747,"median":104.86455,"eighty":116.516167,"marketCap":1040000000},{"date":"2021-08-13","current":-14.788373,"twenty":-15.935747,"median":102.534227,"eighty":116.516167,"marketCap":928000000},{"date":"2021-08-20","current":-16.318205,"twenty":-16.063233,"median":93.212933,"eighty":115.739392,"marketCap":1024000000},{"date":"2021-08-27","current":-16.190719,"twenty":-16.063233,"median":86.998738,"eighty":115.739392,"marketCap":1016000000},{"date":"2021-09-03","current":-14.660887,"twenty":-15.935747,"median":84.668414,"eighty":115.739392,"marketCap":920000000},{"date":"2021-09-10","current":-14.533401,"twenty":-15.935747,"median":80.007768,"eighty":115.739392,"marketCap":912000000},{"date":"2021-09-17","current":-13.895971,"twenty":-15.935747,"median":77.677444,"eighty":114.962618,"marketCap":872000000},{"date":"2021-09-24","current":-13.640999,"twenty":-15.935747,"median":77.677444,"eighty":114.962618,"marketCap":856000000},{"date":"2021-09-30","current":-16.445691,"twenty":-15.935747,"median":76.90067,"eighty":114.962618,"marketCap":1032000000},{"date":"2021-10-08","current":-15.808261,"twenty":-15.859255,"median":76.512283,"eighty":114.496553,"marketCap":992000000},{"date":"2021-10-15","current":-16.318205,"twenty":-15.884753,"median":75.735509,"eighty":114.185843,"marketCap":1024000000},{"date":"2021-10-22","current":-15.298317,"twenty":-15.935747,"median":75.347121,"eighty":114.185843,"marketCap":960000000},{"date":"2021-10-29","current":-15.935747,"twenty":-15.935747,"median":-13.194799,"eighty":113.875133,"marketCap":1000000000},{"date":"2021-11-05","current":-15.808261,"twenty":-15.935747,"median":-13.386028,"eighty":113.409069,"marketCap":992000000},{"date":"2021-11-12","current":-14.023457,"twenty":-15.935747,"median":-13.513514,"eighty":113.409069,"marketCap":880000000},{"date":"2021-11-19","current":-14.150943,"twenty":-15.884753,"median":-13.513514,"eighty":113.098359,"marketCap":888000000},{"date":"2021-11-26","current":-12.621112,"twenty":-15.808261,"median":-13.449771,"eighty":112.632294,"marketCap":792000000},{"date":"2021-12-03","current":-12.238654,"twenty":-15.808261,"median":-13.386028,"eighty":112.632294,"marketCap":768000000},{"date":"2021-12-10","current":-11.72871,"twenty":-15.757267,"median":-13.258542,"eighty":112.632294,"marketCap":736000000},{"date":"2021-12-17","current":-11.218766,"twenty":-15.680775,"median":-12.876084,"eighty":112.632294,"marketCap":704000000},{"date":"2021-12-24","current":-14.660887,"twenty":-15.629781,"median":-12.812341,"eighty":112.632294,"marketCap":920000000},{"date":"2021-12-31","current":-39.108771,"twenty":-15.680775,"median":-12.939827,"eighty":112.632294,"marketCap":832000000},{"date":"2022-01-07","current":-42.493184,"twenty":-43.094858,"median":-39.108771,"eighty":-27.946508,"marketCap":904000000},{"date":"2022-01-14","current":-52.646423,"twenty":-45.877597,"median":-42.305161,"eighty":-38.356679,"marketCap":1120000000},{"date":"2022-01-21","current":-56.030836,"twenty":-51.894331,"median":-44.373414,"eighty":-39.108771,"marketCap":1192000000},{"date":"2022-01-28","current":-59.415249,"twenty":-55.429162,"median":-46.441666,"eighty":-39.108771,"marketCap":1264000000},{"date":"2022-02-04","current":-74.457084,"twenty":-56.030836,"median":-47.381781,"eighty":-39.108771,"marketCap":1584000000},{"date":"2022-02-11","current":-70.320579,"twenty":-64.679891,"median":-51.894331,"eighty":-42.117138,"marketCap":1496000000},{"date":"2022-02-18","current":-74.081038,"twenty":-68.44035,"median":-53.962584,"eighty":-42.493184,"marketCap":1576000000},{"date":"2022-02-25","current":-66.56012,"twenty":-67.688258,"median":-56.030836,"eighty":-43.997368,"marketCap":1416000000},{"date":"2022-03-04","current":-71.448717,"twenty":-67.688258,"median":-59.415249,"eighty":-44.373414,"marketCap":1520000000},{"date":"2022-03-11","current":-73.328946,"twenty":-68.816396,"median":-61.671524,"eighty":-45.125505,"marketCap":1560000000},{"date":"2022-03-18","current":-82.730093,"twenty":-71.448717,"median":-62.987685,"eighty":-45.877597,"marketCap":1760000000},{"date":"2022-03-25","current":-70.696625,"twenty":-73.328946,"median":-63.175707,"eighty":-47.005735,"marketCap":1504000000},{"date":"2022-04-01","current":-80.849864,"twenty":-73.328946,"median":-64.867914,"eighty":-47.757826,"marketCap":1720000000},{"date":"2022-04-08","current":-74.457084,"twenty":-73.479364,"median":-66.184075,"eighty":-51.06703,"marketCap":1584000000},{"date":"2022-04-14","current":-76.713359,"twenty":-74.231456,"median":-67.124189,"eighty":-51.894331,"marketCap":1632000000},{"date":"2022-04-22","current":-72.576854,"twenty":-74.306666,"median":-68.252327,"eighty":-52.195168,"marketCap":1544000000},{"date":"2022-04-29","current":-74.081038,"twenty":-74.081038,"median":-68.816396,"eighty":-52.646423,"marketCap":1576000000},{"date":"2022-05-06","current":-71.824763,"twenty":-74.081038,"median":-70.320579,"eighty":-53.172887,"marketCap":1528000000},{"date":"2022-05-13","current":-66.184074,"twenty":-74.081038,"median":-69.568487,"eighty":-55.278744,"marketCap":1408000000},{"date":"2022-05-20","current":-66.184074,"twenty":-73.704992,"median":-69.192442,"eighty":-55.65479,"marketCap":1408000000},{"date":"2022-05-27","current":-67.312212,"twenty":-73.328946,"median":-68.44035,"eighty":-56.030836,"marketCap":1432000000},{"date":"2022-06-02","current":-277.169472,"twenty":-74.081038,"median":-68.816396,"eighty":-57.535019,"marketCap":1696000000},{"date":"2022-06-10","current":-262.788037,"twenty":-74.457084,"median":-69.75651,"eighty":-59.114412,"marketCap":1608000000},{"date":"2022-06-17","current":-235.332571,"twenty":-74.83313,"median":-70.696625,"eighty":-59.415249,"marketCap":1440000000},{"date":"2022-06-24","current":-252.328812,"twenty":-78.744006,"median":-70.696625,"eighty":-60.618595,"marketCap":1544000000},{"date":"2022-06-30","current":-239.25478,"twenty":-81.301119,"median":-70.696625,"eighty":-61.370687,"marketCap":1464000000},{"date":"2022-07-08","current":-234.025168,"twenty":-234.548129,"median":-71.072671,"eighty":-61.897152,"marketCap":1432000000},{"date":"2022-07-15","current":-245.791796,"twenty":-235.855532,"median":-71.260694,"eighty":-62.498825,"marketCap":1504000000},{"date":"2022-07-22","current":-228.795555,"twenty":-235.855532,"median":-71.448717,"eighty":-63.025289,"marketCap":1400000000},{"date":"2022-07-29","current":-220.951136,"twenty":-235.332571,"median":-71.824763,"eighty":-63.175707,"marketCap":1352000000},{"date":"2022-08-05","current":-239.25478,"twenty":-235.332571,"median":-72.200808,"eighty":-63.175707,"marketCap":1464000000},{"date":"2022-08-12","current":-223.565942,"twenty":-235.332571,"median":-72.764877,"eighty":-63.175707,"marketCap":1368000000},{"date":"2022-08-19","current":-232.717764,"twenty":-234.548129,"median":-73.328946,"eighty":-63.85259,"marketCap":1424000000},{"date":"2022-08-26","current":-239.25478,"twenty":-235.332571,"median":-73.516969,"eighty":-64.529473,"marketCap":1464000000},{"date":"2022-09-02","current":-235.332571,"twenty":-235.332571,"median":-74.081038,"eighty":-64.905519,"marketCap":1440000000},{"date":"2022-09-09","current":-220.951136,"twenty":-235.332571,"median":-74.457084,"eighty":-65.055937,"marketCap":1352000000},{"date":"2022-09-16","current":-224.873345,"twenty":-235.332571,"median":-74.457084,"eighty":-65.206355,"marketCap":1376000000},{"date":"2022-09-23","current":-222.258539,"twenty":-235.332571,"median":-74.83313,"eighty":-65.582401,"marketCap":1360000000},{"date":"2022-09-30","current":-205.262298,"twenty":-235.332571,"median":-75.961267,"eighty":-65.808029,"marketCap":1256000000},{"date":"2022-10-07","current":-211.799314,"twenty":-235.07109,"median":-78.969634,"eighty":-65.883238,"marketCap":1296000000},{"date":"2022-10-14","current":-192.188266,"twenty":-234.025168,"median":-80.849864,"eighty":-66.184074,"marketCap":1176000000},{"date":"2022-10-21","current":-194.803072,"twenty":-233.763687,"median":-82.918116,"eighty":-66.259283,"marketCap":1192000000},{"date":"2022-10-28","current":-194.803072,"twenty":-232.717764,"median":-192.188266,"eighty":-66.56012,"marketCap":1192000000},{"date":"2022-11-04","current":-190.880863,"twenty":-232.717764,"median":-191.534564,"eighty":-66.56012,"marketCap":1168000000},{"date":"2022-11-11","current":-183.036444,"twenty":-232.717764,"median":-188.266057,"eighty":-66.635329,"marketCap":1120000000},{"date":"2022-11-18","current":-180.421638,"twenty":-232.456283,"median":-183.036444,"eighty":-67.011375,"marketCap":1104000000},{"date":"2022-11-25","current":-196.110476,"twenty":-231.410361,"median":-188.266057,"eighty":-67.387421,"marketCap":1200000000},{"date":"2022-12-02","current":-196.110476,"twenty":-231.14888,"median":-191.534564,"eighty":-67.688258,"marketCap":1200000000},{"date":"2022-12-09","current":-189.57346,"twenty":-229.841477,"median":-192.188266,"eighty":-67.763467,"marketCap":1160000000},{"date":"2022-12-16","current":-172.577218,"twenty":-228.795555,"median":-190.227162,"eighty":-68.064304,"marketCap":1056000000},{"date":"2022-12-23","current":-164.732799,"twenty":-228.795555,"median":-188.266057,"eighty":-68.139513,"marketCap":1008000000},{"date":"2022-12-30","current":-184.343847,"twenty":-228.795555,"median":-184.997548,"eighty":-68.365141,"marketCap":1128000000},{"date":"2023-01-06","current":-184.343847,"twenty":-228.011113,"median":-184.343847,"eighty":-68.44035,"marketCap":1128000000},{"date":"2023-01-13","current":-184.343847,"twenty":-226.70371,"median":-184.343847,"eighty":-68.665978,"marketCap":1128000000},{"date":"2023-01-20","current":-184.343847,"twenty":-226.180748,"median":-184.343847,"eighty":-69.267651,"marketCap":1128000000},{"date":"2023-01-27","current":-184.343847,"twenty":-226.180748,"median":-184.343847,"eighty":-69.568487,"marketCap":1128000000},{"date":"2023-02-03","current":-7.953633,"twenty":-224.873345,"median":-184.343847,"eighty":-68.44035,"marketCap":1080000000},{"date":"2023-02-10","current":-8.483875,"twenty":-224.873345,"median":-184.343847,"eighty":-67.688258,"marketCap":1152000000},{"date":"2023-02-17","current":-6.775317,"twenty":-224.873345,"median":-184.343847,"eighty":-66.56012,"marketCap":920000000},{"date":"2023-02-24","current":-7.305559,"twenty":-224.873345,"median":-183.690145,"eighty":-65.808029,"marketCap":992000000},{"date":"2023-03-03","current":-7.246644,"twenty":-224.873345,"median":-183.036444,"eighty":-65.055937,"marketCap":984000000},{"date":"2023-03-10","current":-6.952065,"twenty":-7.128812,"median":-7.099354,"eighty":-7.022764,"marketCap":944000000},{"date":"2023-03-17","current":-7.364475,"twenty":-114.182475,"median":-6.775317,"eighty":123.507137,"marketCap":1000000000},{"date":"2023-03-24","current":-7.894717,"twenty":-114.182475,"median":-6.952065,"eighty":123.507137,"marketCap":1072000000},{"date":"2023-03-31","current":-7.600138,"twenty":-113.459801,"median":-7.069896,"eighty":122.730362,"marketCap":1032000000},{"date":"2023-04-06","current":-7.659054,"twenty":-113.459801,"median":-7.128812,"eighty":122.730362,"marketCap":1040000000},{"date":"2023-04-14","current":-8.366044,"twenty":-113.459801,"median":-7.15827,"eighty":122.419652,"marketCap":1136000000},{"date":"2023-04-21","current":-8.483875,"twenty":-113.459801,"median":-7.246644,"eighty":121.953588,"marketCap":1152000000},{"date":"2023-04-28","current":-8.83737,"twenty":-113.170731,"median":-7.305559,"eighty":121.953588,"marketCap":1200000000},{"date":"2023-05-05","current":-8.83737,"twenty":-112.737127,"median":-7.335017,"eighty":121.642878,"marketCap":1200000000},{"date":"2023-05-12","current":-8.778454,"twenty":-112.737127,"median":-7.423391,"eighty":120.400039,"marketCap":1192000000},{"date":"2023-05-19","current":-8.83737,"twenty":-112.592592,"median":-7.423391,"eighty":120.378968,"marketCap":1200000000},{"date":"2023-05-25","current":-8.542791,"twenty":-112.014453,"median":-7.511765,"eighty":120.294682,"marketCap":1160000000},{"date":"2023-06-02","current":-11.078112,"twenty":-112.014453,"median":-7.541223,"eighty":120.294682,"marketCap":1216000000},{"date":"2023-06-09","current":-11.296759,"twenty":-112.014453,"median":-7.629596,"eighty":119.623264,"marketCap":1240000000},{"date":"2023-06-16","current":-10.422171,"twenty":-112.014453,"median":-7.747428,"eighty":119.623264,"marketCap":1144000000},{"date":"2023-06-23","current":-10.057759,"twenty":-112.014453,"median":-7.806344,"eighty":119.623264,"marketCap":1104000000},{"date":"2023-06-30","current":-10.859465,"twenty":-112.014453,"median":-7.894717,"eighty":119.623264,"marketCap":1192000000},{"date":"2023-07-07","current":-11.952699,"twenty":-112.014453,"median":-8.012549,"eighty":119.553525,"marketCap":1312000000},{"date":"2023-07-14","current":-9.547583,"twenty":-112.014453,"median":-8.189296,"eighty":119.010806,"marketCap":1048000000},{"date":"2023-07-21","current":-8.745878,"twenty":-112.014453,"median":-8.248212,"eighty":118.679988,"marketCap":960000000},{"date":"2023-07-28","current":-9.401818,"twenty":-112.014453,"median":-8.248212,"eighty":118.617819,"marketCap":1032000000},{"date":"2023-08-04","current":-8.672995,"twenty":-111.580849,"median":-8.307128,"eighty":118.576373,"marketCap":952000000},{"date":"2023-08-11","current":-8.527231,"twenty":-110.858176,"median":-8.307128,"eighty":118.576373,"marketCap":936000000},{"date":"2023-08-18","current":-8.745878,"twenty":-110.569106,"median":-8.366044,"eighty":118.576373,"marketCap":960000000},{"date":"2023-08-25","current":-8.381466,"twenty":-110.569106,"median":-8.366044,"eighty":118.272379,"marketCap":920000000},{"date":"2023-09-01","current":-8.308584,"twenty":-110.569106,"median":-8.366044,"eighty":117.951471,"marketCap":912000000},{"date":"2023-09-08","current":-8.308584,"twenty":-110.135502,"median":-8.366044,"eighty":117.872641,"marketCap":912000000},{"date":"2023-09-15","current":-6.705173,"twenty":-109.846432,"median":-8.308584,"eighty":117.868857,"marketCap":736000000},{"date":"2023-09-22","current":-6.996702,"twenty":-109.846432,"median":-8.308584,"eighty":117.522299,"marketCap":768000000},{"date":"2023-09-29","current":-6.996702,"twenty":-109.412828,"median":-8.308584,"eighty":117.292941,"marketCap":768000000},{"date":"2023-10-06","current":-7.87129,"twenty":-109.123758,"median":-8.307128,"eighty":117.238283,"marketCap":864000000},{"date":"2023-10-13","current":-7.579761,"twenty":-108.834688,"median":-8.307128,"eighty":117.156297,"marketCap":832000000},{"date":"2023-10-20","current":-6.778055,"twenty":-108.545619,"median":-8.248212,"eighty":117.156297,"marketCap":744000000},{"date":"2023-10-27","current":-6.92382,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":760000000},{"date":"2023-11-03","current":-7.506878,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":824000000},{"date":"2023-11-10","current":-7.215349,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":792000000},{"date":"2023-11-17","current":-6.340761,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":696000000},{"date":"2023-11-24","current":-6.850937,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":752000000},{"date":"2023-12-01","current":-6.340761,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":696000000},{"date":"2023-12-08","current":-5.830585,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":640000000},{"date":"2023-12-15","current":-5.539056,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":608000000},{"date":"2023-12-22","current":-7.069584,"twenty":-108.690154,"median":-8.27767,"eighty":117.156297,"marketCap":776000000},{"date":"2023-12-29","current":-334.652346,"twenty":-109.123758,"median":-8.307128,"eighty":117.156297,"marketCap":592000000},{"date":"2024-01-05","current":-339.174675,"twenty":-110.135502,"median":-8.308584,"eighty":117.101695,"marketCap":600000000},{"date":"2024-01-12","current":-366.308649,"twenty":-111.580849,"median":-8.337314,"eighty":116.516167,"marketCap":648000000},{"date":"2024-01-19","current":-361.78632,"twenty":-112.014453,"median":-8.381466,"eighty":115.946814,"marketCap":640000000},{"date":"2024-01-26","current":-316.56303,"twenty":-112.303523,"median":-8.454348,"eighty":115.736221,"marketCap":560000000},{"date":"2024-02-02","current":-271.33974,"twenty":-113.459801,"median":-8.505553,"eighty":114.962618,"marketCap":480000000},{"date":"2024-02-09","current":-253.250424,"twenty":-114.182475,"median":-8.527231,"eighty":114.290084,"marketCap":448000000},{"date":"2024-02-16","current":-262.295082,"twenty":-114.905149,"median":-8.600113,"eighty":113.494437,"marketCap":464000000},{"date":"2024-02-23","current":-321.085359,"twenty":-115.627823,"median":-8.672995,"eighty":113.02856,"marketCap":568000000},{"date":"2024-03-01","current":-302.996043,"twenty":-115.627823,"median":-8.745878,"eighty":112.632294,"marketCap":536000000},{"date":"2024-03-08","current":-307.518372,"twenty":-115.627823,"median":-8.798607,"eighty":112.221213,"marketCap":544000000},{"date":"2024-03-15","current":-289.429056,"twenty":-116.350497,"median":-8.83737,"eighty":111.85552,"marketCap":512000000},{"date":"2024-03-22","current":-257.772753,"twenty":-117.073171,"median":-8.925744,"eighty":111.413866,"marketCap":456000000},{"date":"2024-03-28","current":-248.728095,"twenty":-119.241192,"median":-8.98466,"eighty":111.078746,"marketCap":440000000},{"date":"2024-04-05","current":-230.638779,"twenty":-119.241192,"median":-9.110289,"eighty":110.447192,"marketCap":408000000},{"date":"2024-04-12","current":-239.683437,"twenty":-121.409214,"median":-9.401818,"eighty":109.737485,"marketCap":424000000},{"date":"2024-04-19","current":-230.638779,"twenty":-122.854562,"median":-9.984877,"eighty":107.94414,"marketCap":408000000},{"date":"2024-04-26","current":-210.288298,"twenty":-125.022584,"median":-10.38573,"eighty":107.194873,"marketCap":372000000},{"date":"2024-05-03","current":-169.587337,"twenty":-164.732799,"median":-10.604377,"eighty":106.505725,"marketCap":300000000},{"date":"2024-05-10","current":-113.058225,"twenty":-164.732799,"median":-11.078112,"eighty":105.641324,"marketCap":200000000},{"date":"2024-05-17","current":-44.318824,"twenty":-164.732799,"median":-11.218766,"eighty":104.86455,"marketCap":78400000},{"date":"2024-05-24","current":-9.694002,"twenty":-164.732799,"median":-11.296759,"eighty":104.86455,"marketCap":79200000},{"date":"2024-05-31","current":-7.931457,"twenty":-164.732799,"median":-11.296759,"eighty":104.087776,"marketCap":64800000},{"date":"2024-06-07","current":-6.854345,"twenty":-164.732799,"median":-11.296759,"eighty":100.115381,"marketCap":56000000},{"date":"2024-06-14","current":-6.462668,"twenty":-164.732799,"median":-11.296759,"eighty":98.695305,"marketCap":52800000},{"date":"2024-06-21","current":-5.679315,"twenty":-164.732799,"median":-11.296759,"eighty":96.56519,"marketCap":46400000},{"date":"2024-06-28","current":-5.385557,"twenty":-164.732799,"median":-11.296759,"eighty":93.212933,"marketCap":44000000},{"date":"2024-07-05","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":92.304961,"marketCap":40000000},{"date":"2024-07-12","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":89.464809,"marketCap":40000000},{"date":"2024-07-19","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":86.998738,"marketCap":40800000},{"date":"2024-07-26","current":-4.602203,"twenty":-164.732799,"median":-11.296759,"eighty":83.89164,"marketCap":37600000},{"date":"2024-08-02","current":-4.504284,"twenty":-164.732799,"median":-11.296759,"eighty":81.654389,"marketCap":36800000},{"date":"2024-08-09","current":-4.112607,"twenty":-164.732799,"median":-11.296759,"eighty":81.561317,"marketCap":33600000},{"date":"2024-08-16","current":-3.623011,"twenty":-164.732799,"median":-11.296759,"eighty":78.454219,"marketCap":29600000},{"date":"2024-08-23","current":-4.406365,"twenty":-164.732799,"median":-11.296759,"eighty":78.104198,"marketCap":36000000},{"date":"2024-08-30","current":-4.112607,"twenty":-164.732799,"median":-11.296759,"eighty":77.677444,"marketCap":33600000},{"date":"2024-09-06","current":-3.623011,"twenty":-164.732799,"median":-11.296759,"eighty":76.90067,"marketCap":29600000},{"date":"2024-09-13","current":-3.427173,"twenty":-164.732799,"median":-11.296759,"eighty":76.684122,"marketCap":28000000},{"date":"2024-09-20","current":-3.916769,"twenty":-164.732799,"median":-11.296759,"eighty":76.684122,"marketCap":32000000},{"date":"2024-09-27","current":-4.210526,"twenty":-164.732799,"median":-11.296759,"eighty":75.974084,"marketCap":34400000},{"date":"2024-10-04","current":-5.287638,"twenty":-164.732799,"median":-11.296759,"eighty":75.472514,"marketCap":43200000},{"date":"2024-10-10","current":-4.700122,"twenty":-164.732799,"median":-11.296759,"eighty":75.347121,"marketCap":38400000},{"date":"2024-10-18","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":74.557275,"marketCap":40000000},{"date":"2024-10-25","current":-5.483476,"twenty":-164.732799,"median":-11.296759,"eighty":73.843969,"marketCap":44800000},{"date":"2024-11-01","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":73.133931,"marketCap":40800000},{"date":"2024-11-08","current":-5.091799,"twenty":-164.732799,"median":-11.296759,"eighty":72.565901,"marketCap":41600000},{"date":"2024-11-15","current":-4.895961,"twenty":-164.732799,"median":-11.296759,"eighty":71.713855,"marketCap":40000000},{"date":"2024-11-22","current":-5.189718,"twenty":-164.732799,"median":-11.296759,"eighty":71.003816,"marketCap":42400000},{"date":"2024-11-29","current":-5.189718,"twenty":-164.732799,"median":-11.296759,"eighty":70.293778,"marketCap":42400000},{"date":"2024-12-06","current":-4.210526,"twenty":-164.732799,"median":-11.296759,"eighty":70.293778,"marketCap":34400000},{"date":"2024-12-13","current":-4.99388,"twenty":-164.732799,"median":-11.296759,"eighty":69.58374,"marketCap":40800000},{"date":"2024-12-20","current":-3.72093,"twenty":-164.732799,"median":-11.296759,"eighty":67.027602,"marketCap":30400000},{"date":"2024-12-27","current":-3.72093,"twenty":-164.732799,"median":-11.218766,"eighty":66.175557,"marketCap":30400000},{"date":"2025-01-03","current":-3.018868,"twenty":-164.732799,"median":-11.218766,"eighty":66.175557,"marketCap":30400000},{"date":"2025-01-10","current":-2.780536,"twenty":-164.732799,"median":-10.859465,"eighty":66.175557,"marketCap":28000000},{"date":"2025-01-17","current":-2.85998,"twenty":-164.732799,"median":-10.422171,"eighty":66.175557,"marketCap":28800000},{"date":"2025-01-24","current":-7.54717,"twenty":-164.732799,"median":-10.057759,"eighty":66.175557,"marketCap":76000000},{"date":"2025-01-28","current":-7.388282,"twenty":-164.732799,"median":-9.802998,"eighty":66.033549,"marketCap":74400000},{"date":"2025-02-07","current":-5.561072,"twenty":-164.732799,"median":-9.401818,"eighty":66.317564,"marketCap":56000000},{"date":"2025-02-14","current":-4.528302,"twenty":-164.732799,"median":-9.091662,"eighty":66.317564,"marketCap":45600000},{"date":"2025-02-21","current":-4.369414,"twenty":-164.732799,"median":-8.955202,"eighty":66.317564,"marketCap":44000000},{"date":"2025-02-28","current":-4.846077,"twenty":-164.732799,"median":-8.896286,"eighty":66.317564,"marketCap":48800000},{"date":"2025-03-07","current":-4.607746,"twenty":-164.732799,"median":-8.83737,"eighty":66.459572,"marketCap":46400000},{"date":"2025-03-14","current":-4.68719,"twenty":-164.732799,"median":-8.778454,"eighty":66.459572,"marketCap":47200000},{"date":"2025-03-21","current":-8.738828,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":88000000},{"date":"2025-03-28","current":-9.612711,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":96800000},{"date":"2025-04-03","current":-9.056604,"twenty":-164.732799,"median":-8.745878,"eighty":66.459572,"marketCap":91200000},{"date":"2025-04-11","current":-9.215492,"twenty":-164.732799,"median":-8.672995,"eighty":66.459572,"marketCap":92800000},{"date":"2025-04-17","current":-13.505462,"twenty":-164.732799,"median":-8.672995,"eighty":66.317564,"marketCap":136000000},{"date":"2025-04-25","current":-13.346574,"twenty":-164.732799,"median":-8.672995,"eighty":66.601579,"marketCap":134400000},{"date":"2025-04-30","current":-13.902681,"twenty":-164.732799,"median":-8.672995,"eighty":66.601579,"marketCap":140000000}],"updateTime":1746105239957}}}