港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万顺集团控股

0.255

0.000

成交量：52.00万

成交额：13.00万

市值：2.55亿

市盈率：-37.17

高：0.255

开：0.255

低：0.244

收：0.255

数据加载中...

总览公司新闻公告

万顺集团控股盘中异动急速下跌6.92%报0.242港元

万顺集团控股盘中异动股价大涨5.81%

万顺集团控股盘中异动早盘快速跳水5.66%

万顺集团控股07月08日获主力加仓166.4万元

万顺集团控股盘中异动股价大跌5.36%

万顺集团控股盘中异动股价大跌5.80%报0.325港元

万顺集团控股06月30日主力净流入219.8万元散户资金抛售

万顺集团控股(01746)下跌5.8%，报0.325元/股

万顺集团控股盘中异动股价大跌5.13%报0.370港元

万顺集团控股盘中异动快速上涨7.25%报0.370港元

万顺集团控股盘中异动早盘急速跳水6.56%

万顺集团控股盘中异动快速下挫11.11%报0.320港元

万顺集团控股盘中异动股价大跌5.75%报0.410港元

万顺集团控股盘中异动早盘急速跳水5.81%报0.405港元

万顺集团控股06月09日获主力加仓307.8万元

万顺集团控股06月06日主力净流入193.2万元散户资金抛售

万顺集团控股盘中异动早盘股价大涨6.67%报0.480港元

万顺集团控股(01746)：卖方与潜在买方正在就正式协议的主要条款进行商讨

万顺集团控股05月28日主力净流入162万元散户资金抛售

万顺集团控股盘中异动早盘股价大涨5.75%报0.460港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01746/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01746","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01746\",,,,,undefined,":{"symbol":"01746","market":"HK","secType":"STK","nameCN":"万顺集团控股","latestPrice":0.255,"timestamp":1752826115014,"preClose":0.255,"halted":0,"volume":520000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.006861,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.255,"high":0.255,"low":0.244,"amount":129952,"amplitude":0.043137,"askPrice":0.275,"askSize":4000,"bidPrice":0.25,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.0069,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1531238400000,"exchange":"SEHK","adjPreClose":0.255,"dividendRate":0.078431,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.17200317544722157,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01746\",,,,,undefined,":{"symbol":"01746","floatShares":1000000000,"roa":"-6.02%","roe":"-5.03%","lyrEps":-0.006861,"volumeRatio":0.17200317544722157,"shares":1000000000,"dividePrice":0.02,"high":0.255,"amplitude":0.043137,"preClose":0.255,"low":0.244,"week52Low":0.136,"pbRate":"2.11","psRate":"1.94","week52High":0.88,"institutionHeld":0,"latestPrice":0.255,"committee":0.960784,"eps":-0.006861,"divideRate":0.078431,"volume":520000,"delay":0,"ttmEps":-0.0069,"open":0.255,"prevYearClose":0.202,"prevWeekClose":0.25,"prevMonthClose":0.345,"prevQuarterClose":0.345,"fiveDayClose":0.25,"twentyDayClose":0.305,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01746\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552710638","title":"万顺集团控股盘中异动 急速下跌6.92%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552710638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552710638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:04","pubTimestamp":1752732245,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时04分，万顺集团控股股票出现异动，股价急速跳水6.92%。截至发稿，该股报0.242港元/股，成交量18.4万股，换手率0.02%，振幅6.92%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，成志控股、沈阳公用发展股份、高丰集团控股涨幅较大，振幅较大的相关个股有成志控股、沈阳公用发展股份、文业集团，振幅分别为44.23%、38.00%、18.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140405a45046c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140405a45046c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2551551401","title":"万顺集团控股盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551551401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551551401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:26","pubTimestamp":1752557191,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘13时26分，万顺集团控股股票出现波动，股价急速拉升5.81%。截至发稿，该股报0.255港元/股，成交量652.8万股，换手率0.65%，振幅5.81%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，建成控股、升柏控股、佳明集团控股涨幅较大，振幅较大的相关个股有中国绿地博大绿泽、佳明集团控股、爱得威建设集团，振幅分别为43.75%、42.97%、28.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513263197a6970c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513263197a6970c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2550967676","title":"万顺集团控股盘中异动 早盘快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:15","pubTimestamp":1752117324,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘11时15分，万顺集团控股股票出现波动，股价急速下跌5.66%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，澳能建设、中国网成、爱得威建设集团涨幅较大，振幅较大的相关个股有澳能建设、中深建业、守益控股，振幅分别为35.71%、30.56%、17.31%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111524a6a0a0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111524a6a0a0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2549510311","title":"万顺集团控股07月08日获主力加仓166.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510311","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549510311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:16","pubTimestamp":1751962562,"startTime":"0","endTime":"0","summary":"07月08日，万顺集团控股股价收平报0.27元，成交金额169.8万元，换手率0.60%，振幅5.56%，量比1.06。万顺集团控股今日主力资金净流入166.4万元，上一交易日主力净流入175.8万元。该股近5个交易日下跌21.74%，主力资金累计净流入439.8万元；近20日主力资金累计净流入1510.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170341a43db027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170341a43db027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2549830335","title":"万顺集团控股盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549830335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549830335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:50","pubTimestamp":1751853053,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时50分，万顺集团控股股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.265港元/股，成交量630万股，换手率0.63%，振幅5.36%。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中深建业、怡俊集团控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有爱得威建设集团、中深建业、雄岸科技，振幅分别为27.73%、24.00%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095053a699e2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095053a699e2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2548837207","title":"万顺集团控股盘中异动 股价大跌5.80%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:36","pubTimestamp":1751420216,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时36分，万顺集团控股股票出现异动，股价快速下跌5.80%。截至发稿，该股报0.325港元/股，成交量10.8万股，换手率0.01%，振幅4.35%。资金方面，该股资金流入1360港元，流出1.83万港元。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国天保集团、雄岸科技、CTR HOLDINGS涨幅较大，振幅较大的相关个股有中国天保集团、盈汇企业控股、汇隆控股，振幅分别为9.89%、5.88%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209365795334634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209365795334634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2547766061","title":"万顺集团控股06月30日主力净流入219.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547766061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547766061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271353,"startTime":"0","endTime":"0","summary":"06月30日，万顺集团控股股价收平报0.34元，成交金额242.0万元，换手率0.70%，振幅7.25%，量比1.36。万顺集团控股今日主力资金净流入219.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.38%，主力资金累计净流入514.5万元；近20日主力资金累计净流入2113.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170917a725bd9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170917a725bd9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2547031446","title":"万顺集团控股(01746)下跌5.8%，报0.325元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547031446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547031446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:41","pubTimestamp":1751247718,"startTime":"0","endTime":"0","summary":"6月30日，万顺集团控股(01746)盘中下跌5.8%，截至09:41，报0.325元/股，成交227.1万元。万顺集团(控股)有限公司主营业务为香港新型住宅物业发展项目提供暖通空调机电工程服务，主要涉及安装暖通空调系统。该公司已获得多项注册资质，例如机电工程署注册电业承办商、建筑事务监督各类小型工程承建商，以及建造业议会注册分包商。截至2024年年报，万顺集团控股营业总收入1.22亿元、净利润-635.36万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30094151381060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2545473089","title":"万顺集团控股盘中异动 股价大跌5.13%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:09","pubTimestamp":1750734573,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘11时09分，万顺集团控股股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.370港元/股，成交量494万股，换手率0.49%，振幅7.69%。资金方面，该股资金流入173.544万港元，流出21万港元。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国来骑哦、世纪集团国际、守益控股涨幅较大，振幅较大的相关个股有中国来骑哦、进升集团控股、HPC HOLDINGS，振幅分别为400.00%、27.45%、20.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241109339528e39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241109339528e39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2545468608","title":"万顺集团控股盘中异动 快速上涨7.25%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:02","pubTimestamp":1750644125,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时02分，万顺集团控股股票出现波动，股价快速拉升7.25%。截至发稿，该股报0.370港元/股，成交量7.2万股，换手率0.01%，振幅8.70%。资金方面，该股资金流入0港元，流出2.044万港元。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，进升集团控股、HPC HOLDINGS、简朴新生活涨幅较大，振幅较大的相关个股有进升集团控股、凌锐控股、HPC HOLDINGS，振幅分别为94.02%、10.29%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100205a717e0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100205a717e0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2544113683","title":"万顺集团控股盘中异动 早盘急速跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544113683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:33","pubTimestamp":1750383235,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时33分，万顺集团控股股票出现波动，股价大幅下挫6.56%。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，顺兴集团控股、佳明集团控股、中天湖南集团涨幅较大，振幅较大的相关个股有智城发展控股、旷逸国际、IBI GROUP HLDGS，振幅分别为8.11%、2.47%、1.92%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093355a7137ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620093355a7137ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2544118758","title":"万顺集团控股盘中异动 快速下挫11.11%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544118758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544118758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:32","pubTimestamp":1750296741,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时32分，万顺集团控股股票出现波动，股价快速下跌11.11%。截至发稿，该股报0.320港元/股，成交量13.6万股，换手率0.01%，振幅2.78%。资金方面，该股资金流入0港元，流出4.392万港元。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，璋利国际、中天湖南集团、雄岸科技涨幅较大，振幅较大的相关个股有中天湖南集团、雄岸科技、旷逸国际，振幅分别为6.67%、4.05%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190932219785c272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190932219785c272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2544937804","title":"万顺集团控股盘中异动 股价大跌5.75%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:32","pubTimestamp":1750138365,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时32分，万顺集团控股股票出现异动，股价快速下跌5.75%。截至发稿，该股报0.410港元/股，成交量33.6万股，换手率0.03%，振幅5.75%。资金方面，该股资金流入1.512万港元，流出11.886万港元。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133245951fb9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133245951fb9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2543646585","title":"万顺集团控股盘中异动 早盘急速跳水5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:21","pubTimestamp":1750040466,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时21分，万顺集团控股股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.405港元/股，成交量28.4万股，换手率0.03%，振幅3.49%。资金方面，该股资金流入3.326万港元，流出6.204万港元。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，建鹏控股、基地锦标集团、中国天保集团涨幅较大，振幅较大的相关个股有金石控股集团、HPC HOLDINGS、荧德控股，振幅分别为14.94%、12.05%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102106a70b1b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102106a70b1b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2542680039","title":"万顺集团控股06月09日获主力加仓307.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542680039","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542680039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456932,"startTime":"0","endTime":"0","summary":"06月09日，万顺集团控股股价收平报0.47元，成交金额395.4万元，换手率0.84%，振幅1.06%，量比1.88。万顺集团控股今日主力资金净流入307.8万元，上一交易日主力净流入193.2万元。该股近5个交易日下跌2.08%，主力资金累计净流入1043.0万元；近20日主力资金累计净流入2647.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173332a4a0265f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173332a4a0265f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2541858920","title":"万顺集团控股06月06日主力净流入193.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858920","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197738,"startTime":"0","endTime":"0","summary":"06月06日, 万顺集团控股股价涨2.17%，报收0.47元，成交金额252.1万元，换手率0.55%，振幅7.61%，量比1.33。万顺集团控股今日主力资金净流入193.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.09%，主力资金累计净流入735.2万元；近20日主力资金累计净流入2506.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172855a6fd0479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172855a6fd0479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2541125060","title":"万顺集团控股盘中异动 早盘股价大涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541125060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541125060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:28","pubTimestamp":1749094128,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘11时28分，万顺集团控股股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.480港元/股，成交量28.8万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入5.692万港元，流出6.916万港元。万顺集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。万顺集团控股公司简介：万顺集团(控股)有限公司是一家主要于中国香港从事提供暖气、通风及空调系统安装服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112848a6fb1e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112848a6fb1e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2538414423","title":"万顺集团控股(01746)：卖方与潜在买方正在就正式协议的主要条款进行商讨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:48","pubTimestamp":1748422127,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万顺集团控股(01746)发布公告，自刊发该公告以来，潜在买方及其专业顾问一直对集团进行尽职调查。于本公告日期，卖方与潜在买方正在就正式协议的主要条款进行商讨;及潜在买方并无就可能交易达成任何协议或作出其他承诺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01746","BK1148"],"gpt_icon":0},{"id":"2538424361","title":"万顺集团控股05月28日主力净流入162万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424361","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420110,"startTime":"0","endTime":"0","summary":"05月28日，万顺集团控股股价收平报0.51元，成交金额341.9万元，换手率0.66%，振幅10.78%，量比1.54。万顺集团控股今日主力资金净流入162万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.24%，主力资金累计净流入549.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2217.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171842a6f01ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171842a6f01ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01746"],"gpt_icon":0},{"id":"2538547480","title":"万顺集团控股盘中异动 早盘股价大涨5.75%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:33","pubTimestamp":1748313239,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时33分，万顺集团控股股票出现波动，股价大幅拉升5.75%。截至发稿，该股报0.460港元/股，成交量16.8万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入3.946万港元，流出5340港元。万顺集团控股股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，CTR HOLDINGS、升柏控股、礼建德集团涨幅较大，振幅较大的相关个股有CTR HOLDINGS、礼建德集团、思城控股股权，振幅分别为39.44%、23.21%、17.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527103400a48da8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527103400a48da8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01746","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01746\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01746","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盘后","dateTimestamp":1743177600000,"actualEps":null},{"date":"2024-08-28","symbol":"01746","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-08-08","symbol":"01746","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-09","defaultRemindTime":1723080600000,"name":"万顺集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-09","currency":"HKD","dateTimestamp":1723046400000,"payDate":"2024-08-30"},{"date":"2024-03-27","symbol":"01746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01746\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-30","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01746\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01746\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01746","date":"2025-07-17","current":-37.166594,"percent":0.573052,"low":-314.3653,"twenty":-95.497954,"median":-44.949538,"eighty":373.216246,"high":987.394958,"avg":89.499552,"sd":277.589397,"marketCap":255000000},"quantilePoints":[{"date":"2020-07-24","current":377.358491,"twenty":96.326165,"median":317.775571,"eighty":361.469712,"marketCap":380000000},{"date":"2020-07-31","current":362.462761,"twenty":96.326165,"median":327.706058,"eighty":362.462761,"marketCap":365000000},{"date":"2020-08-07","current":342.601787,"twenty":96.550179,"median":327.706058,"eighty":362.462761,"marketCap":345000000},{"date":"2020-08-14","current":362.462761,"twenty":97.446237,"median":327.706058,"eighty":362.462761,"marketCap":365000000},{"date":"2020-08-21","current":422.612514,"twenty":97.446237,"median":330.18868,"eighty":367.428004,"marketCap":385000000},{"date":"2020-08-28","current":422.612514,"twenty":97.446237,"median":337.636544,"eighty":367.428004,"marketCap":385000000},{"date":"2020-09-04","current":373.216246,"twenty":97.446237,"median":340.119166,"eighty":372.393247,"marketCap":340000000},{"date":"2020-09-11","current":400.658617,"twenty":97.670251,"median":342.601787,"eighty":377.358491,"marketCap":365000000},{"date":"2020-09-18","current":367.727772,"twenty":98.566308,"median":342.601787,"eighty":377.358491,"marketCap":335000000},{"date":"2020-09-25","current":378.70472,"twenty":98.566308,"median":342.601787,"eighty":378.70472,"marketCap":345000000},{"date":"2020-09-30","current":400.658617,"twenty":98.566308,"median":342.601787,"eighty":379.428523,"marketCap":365000000},{"date":"2020-10-09","current":406.147091,"twenty":98.566308,"median":347.567031,"eighty":384.193194,"marketCap":370000000},{"date":"2020-10-16","current":411.635565,"twenty":98.566308,"median":347.567031,"eighty":390.196178,"marketCap":375000000},{"date":"2020-10-23","current":439.077936,"twenty":98.566308,"median":347.567031,"eighty":397.219464,"marketCap":400000000},{"date":"2020-10-30","current":428.100988,"twenty":98.566308,"median":347.567031,"eighty":398.595125,"marketCap":390000000},{"date":"2020-11-06","current":384.193194,"twenty":98.566308,"median":347.567031,"eighty":400.658617,"marketCap":350000000},{"date":"2020-11-13","current":439.077936,"twenty":99.238351,"median":352.532274,"eighty":401.269053,"marketCap":400000000},{"date":"2020-11-20","current":411.635565,"twenty":99.68638,"median":354.641548,"eighty":406.147091,"marketCap":375000000},{"date":"2020-11-27","current":395.170143,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":360000000},{"date":"2020-12-04","current":455.543359,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":415000000},{"date":"2020-12-11","current":439.077936,"twenty":99.68638,"median":357.497517,"eighty":406.147091,"marketCap":400000000},{"date":"2020-12-18","current":455.543359,"twenty":99.68638,"median":359.980139,"eighty":406.548235,"marketCap":415000000},{"date":"2020-12-24","current":439.077936,"twenty":99.68638,"median":362.462761,"eighty":409.841319,"marketCap":400000000},{"date":"2020-12-31","current":433.589462,"twenty":99.68638,"median":362.462761,"eighty":411.635565,"marketCap":395000000},{"date":"2021-01-08","current":400.658617,"twenty":406.147091,"median":417.12404,"eighty":439.077936,"marketCap":365000000},{"date":"2021-01-15","current":411.635565,"twenty":406.147091,"median":414.379802,"eighty":435.784852,"marketCap":375000000},{"date":"2021-01-22","current":439.077936,"twenty":409.440175,"median":417.12404,"eighty":435.784852,"marketCap":400000000},{"date":"2021-01-29","current":433.589462,"twenty":411.635565,"median":422.612514,"eighty":433.589462,"marketCap":395000000},{"date":"2021-02-05","current":411.635565,"twenty":411.635565,"median":422.612514,"eighty":433.589462,"marketCap":375000000},{"date":"2021-02-11","current":466.520307,"twenty":411.635565,"median":422.612514,"eighty":436.882546,"marketCap":425000000},{"date":"2021-02-19","current":444.566411,"twenty":411.635565,"median":422.612514,"eighty":439.077936,"marketCap":405000000},{"date":"2021-02-26","current":444.566411,"twenty":411.635565,"median":425.356751,"eighty":444.566411,"marketCap":405000000},{"date":"2021-03-05","current":466.520307,"twenty":411.635565,"median":433.589462,"eighty":450.054885,"marketCap":425000000},{"date":"2021-03-12","current":461.031833,"twenty":411.635565,"median":436.333699,"eighty":455.543359,"marketCap":420000000},{"date":"2021-03-19","current":477.497256,"twenty":412.73326,"median":439.077936,"eighty":455.543359,"marketCap":435000000},{"date":"2021-03-26","current":647.639956,"twenty":417.12404,"median":439.077936,"eighty":466.520307,"marketCap":590000000},{"date":"2021-04-01","current":-67.344045,"twenty":411.635565,"median":439.077936,"eighty":466.520307,"marketCap":570000000},{"date":"2021-04-09","current":-75.614367,"twenty":411.635565,"median":439.077936,"eighty":466.520307,"marketCap":640000000},{"date":"2021-04-16","current":-74.432892,"twenty":409.440175,"median":436.333699,"eighty":463.227223,"marketCap":630000000},{"date":"2021-04-23","current":-108.695652,"twenty":210.164468,"median":433.589462,"eighty":461.031833,"marketCap":920000000},{"date":"2021-04-30","current":-94.517958,"twenty":-72.542533,"median":425.356751,"eighty":457.738749,"marketCap":800000000},{"date":"2021-05-07","current":-102.78828,"twenty":-74.432892,"median":422.612514,"eighty":455.543359,"marketCap":870000000},{"date":"2021-05-14","current":-103.969754,"twenty":-83.648393,"median":422.612514,"eighty":455.543359,"marketCap":880000000},{"date":"2021-05-21","current":-100.425331,"twenty":-95.935727,"median":417.12404,"eighty":455.543359,"marketCap":850000000},{"date":"2021-05-28","current":-89.79206,"twenty":-96.408317,"median":411.635565,"eighty":455.543359,"marketCap":760000000},{"date":"2021-06-04","current":-80.340265,"twenty":-95.699433,"median":411.635565,"eighty":455.543359,"marketCap":680000000},{"date":"2021-06-11","current":-80.340265,"twenty":-95.226843,"median":411.635565,"eighty":455.543359,"marketCap":680000000},{"date":"2021-06-18","current":-76.795841,"twenty":-94.045368,"median":411.635565,"eighty":454.445664,"marketCap":650000000},{"date":"2021-06-25","current":-69.706994,"twenty":-92.155009,"median":403.402854,"eighty":450.054885,"marketCap":590000000},{"date":"2021-07-02","current":-82.703214,"twenty":-92.155009,"median":163.913049,"eighty":450.054885,"marketCap":700000000},{"date":"2021-07-09","current":-80.340265,"twenty":-89.79206,"median":-69.706994,"eighty":450.054885,"marketCap":680000000},{"date":"2021-07-16","current":-69.706994,"twenty":-88.610586,"median":-70.888469,"eighty":444.566411,"marketCap":590000000},{"date":"2021-07-23","current":-70.888469,"twenty":-86.247637,"median":-69.706994,"eighty":444.566411,"marketCap":600000000},{"date":"2021-07-30","current":-70.888469,"twenty":-86.247637,"median":-69.706994,"eighty":444.566411,"marketCap":600000000},{"date":"2021-08-06","current":-75.614367,"twenty":-82.703214,"median":-69.706994,"eighty":444.566411,"marketCap":640000000},{"date":"2021-08-13","current":-74.432892,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":630000000},{"date":"2021-08-20","current":-54.278687,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":640000000},{"date":"2021-08-27","current":-45.797642,"twenty":-82.703214,"median":-70.888469,"eighty":439.077936,"marketCap":540000000},{"date":"2021-09-03","current":-44.101433,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":520000000},{"date":"2021-09-10","current":-49.19006,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":580000000},{"date":"2021-09-17","current":-48.341956,"twenty":-82.703214,"median":-69.706994,"eighty":439.077936,"marketCap":570000000},{"date":"2021-09-24","current":-55.126792,"twenty":-81.758034,"median":-68.52552,"eighty":434.687157,"marketCap":650000000},{"date":"2021-09-30","current":-43.253329,"twenty":-81.521739,"median":-67.344045,"eighty":433.589462,"marketCap":510000000},{"date":"2021-10-08","current":-44.101433,"twenty":-81.521739,"median":-63.779732,"eighty":433.589462,"marketCap":520000000},{"date":"2021-10-15","current":-44.101433,"twenty":-81.521739,"median":-55.974896,"eighty":433.589462,"marketCap":520000000},{"date":"2021-10-22","current":-46.645747,"twenty":-81.521739,"median":-54.278687,"eighty":431.394072,"marketCap":550000000},{"date":"2021-10-29","current":-46.645747,"twenty":-81.521739,"median":-50.462217,"eighty":425.905598,"marketCap":550000000},{"date":"2021-11-05","current":-47.493851,"twenty":-81.049149,"median":-49.19006,"eighty":422.612514,"marketCap":560000000},{"date":"2021-11-12","current":-46.645747,"twenty":-80.340265,"median":-49.19006,"eighty":422.612514,"marketCap":550000000},{"date":"2021-11-19","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-11-26","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-12-03","current":-44.949538,"twenty":-80.340265,"median":-48.341956,"eighty":422.612514,"marketCap":530000000},{"date":"2021-12-10","current":-45.797642,"twenty":-80.340265,"median":-47.493851,"eighty":420.417124,"marketCap":540000000},{"date":"2021-12-17","current":-47.493851,"twenty":-80.340265,"median":-47.493851,"eighty":417.12404,"marketCap":560000000},{"date":"2021-12-24","current":-44.101433,"twenty":-80.340265,"median":-47.069799,"eighty":417.12404,"marketCap":520000000},{"date":"2021-12-31","current":-44.101433,"twenty":-80.340265,"median":-46.645747,"eighty":416.026345,"marketCap":520000000},{"date":"2022-01-07","current":-44.949538,"twenty":-44.949538,"median":-44.101433,"eighty":-44.101433,"marketCap":530000000},{"date":"2022-01-14","current":-42.405224,"twenty":-44.949538,"median":-44.101433,"eighty":-42.914087,"marketCap":500000000},{"date":"2022-01-21","current":-43.253329,"twenty":-44.440675,"median":-44.101433,"eighty":-42.405224,"marketCap":510000000},{"date":"2022-01-28","current":-41.55712,"twenty":-44.101433,"median":-42.829276,"eighty":-42.235603,"marketCap":490000000},{"date":"2022-02-04","current":-41.55712,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":490000000},{"date":"2022-02-11","current":-41.55712,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":490000000},{"date":"2022-02-18","current":-41.981172,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":495000000},{"date":"2022-02-25","current":-42.405224,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":500000000},{"date":"2022-03-04","current":-43.253329,"twenty":-44.101433,"median":-42.405224,"eighty":-41.55712,"marketCap":510000000},{"date":"2022-03-11","current":-46.645747,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":550000000},{"date":"2022-03-18","current":-43.253329,"twenty":-44.101433,"median":-42.405224,"eighty":-41.981172,"marketCap":510000000},{"date":"2022-03-25","current":-44.949538,"twenty":-44.949538,"median":-42.405224,"eighty":-41.981172,"marketCap":530000000},{"date":"2022-04-01","current":-233.707865,"twenty":-44.949538,"median":-43.253329,"eighty":-41.981172,"marketCap":520000000},{"date":"2022-04-08","current":-233.707865,"twenty":-45.119159,"median":-43.253329,"eighty":-42.320414,"marketCap":520000000},{"date":"2022-04-14","current":-224.719101,"twenty":-45.797642,"median":-43.677381,"eighty":-42.405224,"marketCap":500000000},{"date":"2022-04-22","current":-224.719101,"twenty":-153.829001,"median":-44.101433,"eighty":-42.405224,"marketCap":500000000},{"date":"2022-04-29","current":-206.741573,"twenty":-224.719101,"median":-44.101433,"eighty":-42.405224,"marketCap":460000000},{"date":"2022-05-06","current":-206.741573,"twenty":-221.123595,"median":-44.101433,"eighty":-42.405224,"marketCap":460000000},{"date":"2022-05-13","current":-204.494382,"twenty":-206.741573,"median":-44.949538,"eighty":-42.405224,"marketCap":455000000},{"date":"2022-05-20","current":-211.235955,"twenty":-211.235955,"median":-44.949538,"eighty":-42.405224,"marketCap":470000000},{"date":"2022-05-27","current":-204.494382,"twenty":-211.235955,"median":-44.949538,"eighty":-42.405224,"marketCap":455000000},{"date":"2022-06-02","current":-179.775281,"twenty":-209.438202,"median":-44.949538,"eighty":-42.405224,"marketCap":400000000},{"date":"2022-06-10","current":-179.775281,"twenty":-207.191011,"median":-44.949538,"eighty":-42.405224,"marketCap":400000000},{"date":"2022-06-17","current":-161.797753,"twenty":-206.741573,"median":-45.797642,"eighty":-42.405224,"marketCap":360000000},{"date":"2022-06-24","current":-134.831461,"twenty":-206.741573,"median":-46.221694,"eighty":-42.405224,"marketCap":300000000},{"date":"2022-06-30","current":-130.337079,"twenty":-206.741573,"median":-88.915465,"eighty":-42.405224,"marketCap":290000000},{"date":"2022-07-08","current":-104.269663,"twenty":-206.741573,"median":-101.123596,"eighty":-42.405224,"marketCap":232000000},{"date":"2022-07-15","current":-123.595506,"twenty":-206.741573,"median":-104.269663,"eighty":-42.405224,"marketCap":275000000},{"date":"2022-07-22","current":-202.247191,"twenty":-206.741573,"median":-109.662921,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-07-29","current":-202.247191,"twenty":-206.741573,"median":-123.595506,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-08-05","current":-202.247191,"twenty":-206.741573,"median":-130.337079,"eighty":-42.405224,"marketCap":450000000},{"date":"2022-08-12","current":-177.52809,"twenty":-206.741573,"median":-134.831461,"eighty":-42.914087,"marketCap":395000000},{"date":"2022-08-19","current":-148.314607,"twenty":-206.741573,"median":-134.831461,"eighty":-43.253329,"marketCap":330000000},{"date":"2022-08-26","current":-121.077763,"twenty":-206.741573,"median":-139.325843,"eighty":-43.253329,"marketCap":355000000},{"date":"2022-09-02","current":-117.667121,"twenty":-206.741573,"median":-134.831461,"eighty":-43.253329,"marketCap":345000000},{"date":"2022-09-09","current":-104.024557,"twenty":-206.741573,"median":-133.923234,"eighty":-43.253329,"marketCap":305000000},{"date":"2022-09-16","current":-93.792633,"twenty":-206.741573,"median":-130.337079,"eighty":-43.253329,"marketCap":275000000},{"date":"2022-09-23","current":-93.792633,"twenty":-205.842697,"median":-129.604366,"eighty":-43.592571,"marketCap":275000000},{"date":"2022-09-30","current":-100.613915,"twenty":-204.494382,"median":-122.471911,"eighty":-44.101433,"marketCap":295000000},{"date":"2022-10-07","current":-95.497954,"twenty":-204.494382,"median":-119.372442,"eighty":-44.101433,"marketCap":280000000},{"date":"2022-10-14","current":-86.971351,"twenty":-204.494382,"median":-115.961801,"eighty":-44.101433,"marketCap":255000000},{"date":"2022-10-21","current":-95.497954,"twenty":-204.494382,"median":-109.438202,"eighty":-44.101433,"marketCap":280000000},{"date":"2022-10-28","current":-92.087312,"twenty":-204.494382,"median":-104.269663,"eighty":-44.101433,"marketCap":270000000},{"date":"2022-11-04","current":-86.971351,"twenty":-204.494382,"median":-104.024557,"eighty":-44.101433,"marketCap":255000000},{"date":"2022-11-11","current":-85.26603,"twenty":-204.044944,"median":-104.024557,"eighty":-44.101433,"marketCap":250000000},{"date":"2022-11-18","current":-86.971351,"twenty":-202.247191,"median":-100.868756,"eighty":-44.271054,"marketCap":255000000},{"date":"2022-11-25","current":-73.328786,"twenty":-202.247191,"median":-100.613915,"eighty":-44.949538,"marketCap":215000000},{"date":"2022-12-02","current":-81.855389,"twenty":-202.247191,"median":-99.566657,"eighty":-44.949538,"marketCap":240000000},{"date":"2022-12-09","current":-75.034106,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":220000000},{"date":"2022-12-16","current":-88.676671,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":260000000},{"date":"2022-12-23","current":-79.46794,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":233000000},{"date":"2022-12-30","current":-104.024557,"twenty":-202.247191,"median":-95.497954,"eighty":-44.949538,"marketCap":305000000},{"date":"2023-01-06","current":-90.381992,"twenty":-200.898876,"median":-97.187179,"eighty":-44.949538,"marketCap":265000000},{"date":"2023-01-13","current":-88.676671,"twenty":-197.303371,"median":-95.497954,"eighty":-44.949538,"marketCap":260000000},{"date":"2023-01-20","current":-85.26603,"twenty":-194.157303,"median":-95.497954,"eighty":-44.949538,"marketCap":250000000},{"date":"2023-01-27","current":-82.196453,"twenty":-193.258427,"median":-95.497954,"eighty":-44.949538,"marketCap":241000000},{"date":"2023-02-03","current":-81.514325,"twenty":-193.258427,"median":-95.497954,"eighty":-44.949538,"marketCap":239000000},{"date":"2023-02-10","current":-78.785812,"twenty":-191.011236,"median":-93.792633,"eighty":-44.949538,"marketCap":231000000},{"date":"2023-02-17","current":-73.328786,"twenty":-188.764045,"median":-93.792633,"eighty":-45.797642,"marketCap":215000000},{"date":"2023-02-24","current":-71.964529,"twenty":-184.269663,"median":-93.792633,"eighty":-45.797642,"marketCap":211000000},{"date":"2023-03-03","current":-97.203274,"twenty":-184.269663,"median":-93.792633,"eighty":-45.797642,"marketCap":285000000},{"date":"2023-03-10","current":-81.855389,"twenty":-82.878581,"median":-82.366985,"eighty":-81.855389,"marketCap":240000000},{"date":"2023-03-17","current":-76.739427,"twenty":-82.703214,"median":11.322851,"eighty":327.706058,"marketCap":225000000},{"date":"2023-03-24","current":-79.46794,"twenty":-82.50051,"median":11.322851,"eighty":327.706058,"marketCap":233000000},{"date":"2023-03-31","current":987.394958,"twenty":-82.196453,"median":11.322851,"eighty":327.706058,"marketCap":235000000},{"date":"2023-04-06","current":987.394958,"twenty":-82.196453,"median":11.322851,"eighty":327.706058,"marketCap":235000000},{"date":"2023-04-14","current":911.764706,"twenty":-82.196453,"median":11.322851,"eighty":337.636544,"marketCap":217000000},{"date":"2023-04-21","current":907.563025,"twenty":-82.196453,"median":11.322851,"eighty":342.601787,"marketCap":216000000},{"date":"2023-04-28","current":915.966387,"twenty":-81.923602,"median":11.322851,"eighty":342.601787,"marketCap":218000000},{"date":"2023-05-05","current":844.537815,"twenty":-81.855389,"median":11.322851,"eighty":342.601787,"marketCap":201000000},{"date":"2023-05-12","current":844.537815,"twenty":-81.855389,"median":11.490224,"eighty":347.567031,"marketCap":201000000},{"date":"2023-05-19","current":844.537815,"twenty":-81.855389,"median":11.490224,"eighty":347.567031,"marketCap":201000000},{"date":"2023-05-25","current":844.537815,"twenty":-81.855389,"median":11.536489,"eighty":347.567031,"marketCap":201000000},{"date":"2023-06-02","current":831.932773,"twenty":-81.855389,"median":11.536489,"eighty":352.532274,"marketCap":198000000},{"date":"2023-06-09","current":714.285714,"twenty":-81.855389,"median":11.536489,"eighty":357.497517,"marketCap":170000000},{"date":"2023-06-16","current":718.487395,"twenty":-81.855389,"median":11.684973,"eighty":357.497517,"marketCap":171000000},{"date":"2023-06-23","current":710.084034,"twenty":-81.855389,"median":11.879723,"eighty":357.497517,"marketCap":169000000},{"date":"2023-06-30","current":697.478992,"twenty":-81.521739,"median":12.232758,"eighty":362.462761,"marketCap":166000000},{"date":"2023-07-07","current":697.478992,"twenty":-81.521739,"median":12.463971,"eighty":362.462761,"marketCap":166000000},{"date":"2023-07-14","current":672.268908,"twenty":-81.521739,"median":12.818322,"eighty":367.428004,"marketCap":160000000},{"date":"2023-07-21","current":672.268908,"twenty":-81.521739,"median":13.459238,"eighty":372.393247,"marketCap":160000000},{"date":"2023-07-28","current":672.268908,"twenty":-81.521739,"median":14.411467,"eighty":373.216246,"marketCap":160000000},{"date":"2023-08-04","current":672.268908,"twenty":-81.521739,"median":15.190465,"eighty":378.166228,"marketCap":160000000},{"date":"2023-08-11","current":655.462185,"twenty":-81.521739,"median":15.774714,"eighty":380.876128,"marketCap":156000000},{"date":"2023-08-18","current":672.268908,"twenty":-81.521739,"median":15.969463,"eighty":384.193194,"marketCap":160000000},{"date":"2023-08-25","current":710.084034,"twenty":-81.521739,"median":16.358962,"eighty":391.225199,"marketCap":169000000},{"date":"2023-09-01","current":44.322056,"twenty":-81.521739,"median":16.553712,"eighty":392.25422,"marketCap":169000000},{"date":"2023-09-08","current":42.486231,"twenty":-81.521739,"median":16.748461,"eighty":392.25422,"marketCap":162000000},{"date":"2023-09-15","current":41.96171,"twenty":-81.521739,"median":16.943211,"eighty":392.25422,"marketCap":160000000},{"date":"2023-09-22","current":39.339103,"twenty":-81.521739,"median":17.252647,"eighty":392.25422,"marketCap":150000000},{"date":"2023-09-29","current":39.601364,"twenty":-81.521739,"median":17.906156,"eighty":392.25422,"marketCap":151000000},{"date":"2023-10-06","current":39.339103,"twenty":-81.521739,"median":18.690367,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-13","current":39.339103,"twenty":-81.521739,"median":19.213175,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-20","current":39.339103,"twenty":-81.521739,"median":19.60528,"eighty":392.25422,"marketCap":150000000},{"date":"2023-10-27","current":38.0278,"twenty":-81.521739,"median":19.866684,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-03","current":38.29006,"twenty":-81.521739,"median":19.866684,"eighty":392.25422,"marketCap":146000000},{"date":"2023-11-10","current":38.0278,"twenty":-81.521739,"median":19.997386,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-17","current":38.0278,"twenty":-81.521739,"median":20.128088,"eighty":392.25422,"marketCap":145000000},{"date":"2023-11-24","current":38.0278,"twenty":-81.521739,"median":20.128088,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-01","current":38.0278,"twenty":-81.521739,"median":20.389492,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-08","current":38.0278,"twenty":-81.521739,"median":20.520193,"eighty":392.25422,"marketCap":145000000},{"date":"2023-12-15","current":41.437189,"twenty":-81.521739,"median":20.650895,"eighty":392.25422,"marketCap":158000000},{"date":"2023-12-22","current":41.437189,"twenty":-81.521739,"median":20.781597,"eighty":392.25422,"marketCap":158000000},{"date":"2023-12-29","current":41.437189,"twenty":-81.521739,"median":20.912299,"eighty":392.25422,"marketCap":158000000},{"date":"2024-01-05","current":41.437189,"twenty":-81.521739,"median":20.912299,"eighty":392.25422,"marketCap":158000000},{"date":"2024-01-12","current":44.584317,"twenty":-81.521739,"median":21.173703,"eighty":392.25422,"marketCap":170000000},{"date":"2024-01-19","current":44.584317,"twenty":-81.521739,"median":21.304405,"eighty":392.25422,"marketCap":170000000},{"date":"2024-01-26","current":44.584317,"twenty":-81.521739,"median":27.819728,"eighty":392.25422,"marketCap":170000000},{"date":"2024-02-02","current":40.125885,"twenty":-81.521739,"median":30.204276,"eighty":392.25422,"marketCap":153000000},{"date":"2024-02-09","current":40.388146,"twenty":-81.521739,"median":30.999126,"eighty":391.73971,"marketCap":154000000},{"date":"2024-02-16","current":40.125885,"twenty":-81.521739,"median":31.39655,"eighty":392.25422,"marketCap":153000000},{"date":"2024-02-23","current":40.125885,"twenty":-81.521739,"median":31.793975,"eighty":392.25422,"marketCap":153000000},{"date":"2024-03-01","current":40.125885,"twenty":-81.521739,"median":36.847627,"eighty":392.25422,"marketCap":153000000},{"date":"2024-03-08","current":39.339103,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":150000000},{"date":"2024-03-15","current":49.56727,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":189000000},{"date":"2024-03-22","current":45.89562,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":175000000},{"date":"2024-03-28","current":198.529412,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-05","current":198.529412,"twenty":-81.521739,"median":38.0278,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-12","current":198.529412,"twenty":-81.521739,"median":38.29006,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-19","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-04-26","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-03","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-10","current":198.529412,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":135000000},{"date":"2024-05-17","current":197.058824,"twenty":-81.521739,"median":39.339103,"eighty":392.25422,"marketCap":134000000},{"date":"2024-05-24","current":180.882353,"twenty":-81.521739,"median":39.863625,"eighty":392.25422,"marketCap":123000000},{"date":"2024-05-31","current":198.529412,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":135000000},{"date":"2024-06-07","current":219.117647,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":149000000},{"date":"2024-06-14","current":220.588235,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":150000000},{"date":"2024-06-21","current":219.117647,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":149000000},{"date":"2024-06-28","current":213.235294,"twenty":-81.521739,"median":40.257015,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-05","current":213.235294,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-12","current":213.235294,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":145000000},{"date":"2024-07-19","current":230.882353,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":157000000},{"date":"2024-07-26","current":294.117647,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":200000000},{"date":"2024-08-02","current":301.470588,"twenty":-81.521739,"median":41.96171,"eighty":392.25422,"marketCap":205000000},{"date":"2024-08-09","current":280.882353,"twenty":-81.521739,"median":42.223971,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-16","current":280.882353,"twenty":-81.521739,"median":43.404144,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-23","current":280.882353,"twenty":-81.521739,"median":44.453187,"eighty":392.25422,"marketCap":191000000},{"date":"2024-08-30","current":-76.004775,"twenty":-81.521739,"median":44.453187,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-06","current":-76.004775,"twenty":-81.521739,"median":43.404144,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-13","current":-76.004775,"twenty":-81.521739,"median":42.223971,"eighty":392.25422,"marketCap":191000000},{"date":"2024-09-20","current":-75.606844,"twenty":-81.521739,"median":41.96171,"eighty":392.25422,"marketCap":190000000},{"date":"2024-09-27","current":-75.606844,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":190000000},{"date":"2024-10-04","current":-75.208914,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":189000000},{"date":"2024-10-10","current":-74.810983,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":188000000},{"date":"2024-10-18","current":-73.21926,"twenty":-81.521739,"median":41.437189,"eighty":392.25422,"marketCap":184000000},{"date":"2024-10-25","current":-71.627537,"twenty":-81.521739,"median":40.388146,"eighty":392.25422,"marketCap":180000000},{"date":"2024-11-01","current":-71.627537,"twenty":-81.521739,"median":40.125885,"eighty":392.25422,"marketCap":180000000},{"date":"2024-11-08","current":-119.379228,"twenty":-81.855389,"median":40.125885,"eighty":392.25422,"marketCap":300000000},{"date":"2024-11-15","current":-141.26542,"twenty":-81.855389,"median":40.125885,"eighty":392.25422,"marketCap":355000000},{"date":"2024-11-22","current":-121.368882,"twenty":-82.196453,"median":40.125885,"eighty":392.25422,"marketCap":305000000},{"date":"2024-11-29","current":-121.368882,"twenty":-82.703214,"median":40.125885,"eighty":392.25422,"marketCap":305000000},{"date":"2024-12-06","current":-95.503382,"twenty":-82.946794,"median":39.339103,"eighty":392.25422,"marketCap":240000000},{"date":"2024-12-13","current":-94.30959,"twenty":-83.561659,"median":39.339103,"eighty":392.25422,"marketCap":237000000},{"date":"2024-12-20","current":-98.686828,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":248000000},{"date":"2024-12-27","current":-103.461998,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":260000000},{"date":"2025-01-03","current":-101.472344,"twenty":-85.26603,"median":39.339103,"eighty":392.25422,"marketCap":255000000},{"date":"2025-01-10","current":-147.234381,"twenty":-85.462351,"median":38.29006,"eighty":392.25422,"marketCap":370000000},{"date":"2025-01-17","current":-117.389574,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":295000000},{"date":"2025-01-24","current":-119.379228,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":300000000},{"date":"2025-01-28","current":-127.337843,"twenty":-86.971351,"median":38.0278,"eighty":392.25422,"marketCap":320000000},{"date":"2025-02-07","current":-117.389574,"twenty":-87.971095,"median":38.0278,"eighty":392.25422,"marketCap":295000000},{"date":"2025-02-14","current":-111.420613,"twenty":-89.019771,"median":38.0278,"eighty":392.25422,"marketCap":280000000},{"date":"2025-02-21","current":-163.151612,"twenty":-91.06412,"median":35.667453,"eighty":392.25422,"marketCap":410000000},{"date":"2025-02-28","current":-169.120573,"twenty":-92.087312,"median":-2.752381,"eighty":392.25422,"marketCap":425000000},{"date":"2025-03-07","current":-191.006765,"twenty":-93.792633,"median":-41.55712,"eighty":392.25422,"marketCap":480000000},{"date":"2025-03-14","current":-198.96538,"twenty":-93.792633,"median":-41.981172,"eighty":392.25422,"marketCap":500000000},{"date":"2025-03-21","current":-246.717071,"twenty":-94.434611,"median":-42.405224,"eighty":392.25422,"marketCap":620000000},{"date":"2025-03-28","current":-234.779148,"twenty":-95.340953,"median":-42.405224,"eighty":392.25422,"marketCap":590000000},{"date":"2025-04-03","current":-91.823349,"twenty":-95.497954,"median":-42.405224,"eighty":387.288977,"marketCap":630000000},{"date":"2025-04-11","current":-81.620755,"twenty":-95.497954,"median":-42.405224,"eighty":383.44541,"marketCap":560000000},{"date":"2025-04-17","current":-83.078268,"twenty":-95.497954,"median":-42.829276,"eighty":380.152326,"marketCap":570000000},{"date":"2025-04-25","current":-75.790701,"twenty":-95.497954,"median":-43.253329,"eighty":378.435474,"marketCap":520000000},{"date":"2025-05-02","current":-74.333188,"twenty":-95.497954,"median":-43.253329,"eighty":375.701593,"marketCap":510000000},{"date":"2025-05-09","current":-74.333188,"twenty":-95.497954,"median":-44.101433,"eighty":373.216246,"marketCap":510000000},{"date":"2025-05-16","current":-69.960647,"twenty":-95.497954,"median":-44.101433,"eighty":373.216246,"marketCap":480000000},{"date":"2025-05-23","current":-63.401836,"twenty":-95.497954,"median":-44.101433,"eighty":373.216246,"marketCap":435000000},{"date":"2025-05-30","current":-70.689404,"twenty":-95.497954,"median":-44.101433,"eighty":373.216246,"marketCap":485000000},{"date":"2025-06-06","current":-68.503134,"twenty":-95.497954,"median":-44.525486,"eighty":373.216246,"marketCap":470000000},{"date":"2025-06-13","current":-62.67308,"twenty":-95.497954,"median":-44.949538,"eighty":373.216246,"marketCap":430000000},{"date":"2025-06-20","current":-50.284215,"twenty":-95.497954,"median":-44.949538,"eighty":373.216246,"marketCap":345000000},{"date":"2025-06-27","current":-50.284215,"twenty":-95.497954,"median":-44.949538,"eighty":373.216246,"marketCap":345000000},{"date":"2025-07-04","current":-40.810377,"twenty":-95.497954,"median":-44.949538,"eighty":373.216246,"marketCap":280000000},{"date":"2025-07-11","current":-36.437837,"twenty":-95.497954,"median":-44.949538,"eighty":373.216246,"marketCap":250000000},{"date":"2025-07-17","current":-37.166594,"twenty":-95.497954,"median":-44.949538,"eighty":373.216246,"marketCap":255000000}],"updateTime":1752879940330}}}