港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HOME CONTROL

0.800

+0.000

成交量：- -

成交额：- -

市值：4.05亿

市盈率：20.79

高：0.800

开：0.800

低：0.800

收：0.800

数据加载中...

总览公司新闻公告

HOME CONTROL盘中异动下午盘快速跳水7.32%

HOME CONTROL盘中异动快速下挫18.28%报0.760港元

HOME CONTROL股价重挫19.32% 市值跌6949.79万港元

HOMECONTROL04月25日主力净流入14万元散户资金抛售

HOME CONTROL盘中异动早盘快速上涨14.81%

HOME CONTROL盘中异动急速拉升11.34%

HOME CONTROL盘中异动股价大涨7.53%

HOME CONTROL盘中异动下午盘急速跳水10.00%

HOME CONTROL(01747)股价下跌9%，现价港币$0.455

阿斯达克财经

HOME CONTROL盘中异动临近收盘快速下挫6.25%报0.450港元

HOME CONTROL股价上涨11.11% 市值涨2814.5万港元

HOME CONTROL(01747)发布年度业绩，股东应占溢利250.8万美元，同比扭亏为盈

HOME CONTROL发布年度业绩，股东应占溢利250.8万美元，同比扭亏为盈

智通财经网

HOME CONTROL拟3月28日举行董事会会议批准年度业绩

格隆汇资讯

HOME CONTROL盘中异动下午盘股价大涨24.32%

HOME CONTROL盘中异动下午盘大幅拉升7.25%

HOME CONTROL盘中异动大幅跳水9.23%

HOME CONTROL盘中异动股价大涨10.14%

HOME CONTROL盘中异动急速上涨16.95%

HOME CONTROL盘中异动股价大跌8.96%报0.305港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01747/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01747","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01747\",,,,,undefined,":{"symbol":"01747","market":"HK","secType":"STK","nameCN":"HOME CONTROL","latestPrice":0.8,"timestamp":1746752524703,"preClose":0.8,"halted":0,"volume":0,"delay":0,"floatShares":506650000,"shares":506650000,"eps":0.03848216992793339,"marketStatus":"交易中","change":0,"latestTime":"05-09 13:04:13","open":0.8,"high":0.8,"low":0.8,"amount":0,"amplitude":0,"askPrice":0.91,"askSize":10000,"bidPrice":0.76,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.03809346114078255,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"listingDate":1573660800000,"exchange":"SEHK","adjPreClose":0.8,"dividendRate":0.02425,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01747\",,,,,undefined,":{"symbol":"01747","floatShares":506650000,"roa":"8.28%","roe":"10.45%","lyrEps":0.038482,"shares":506650000,"dividePrice":0.019435,"high":0.8,"amplitude":0,"preClose":0.8,"low":0.8,"week52Low":0.265,"pbRate":"2.07","psRate":"0.49","week52High":0.95,"institutionHeld":0,"latestPrice":0.8,"committee":0.166667,"eps":0.03848216992793339,"divideRate":0.02425,"volume":0,"delay":0,"ttmEps":0.03809346114078255,"open":0.8,"prevYearClose":0.355,"prevWeekClose":0.77,"prevMonthClose":0.82,"prevQuarterClose":0.45,"fiveDayClose":0.82,"twentyDayClose":0.5,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01747\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532895095","title":"HOME CONTROL盘中异动 下午盘快速跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:09","pubTimestamp":1746166179,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时09分，HOME CONTROL股票出现波动，股价大幅下挫7.32%。截至发稿，该股报0.760港元/股，成交量8000股，换手率0.00%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.09%。其相关个股中，久融控股、中港照相、TCL电子涨幅较大，振幅较大的相关个股有天彩控股、国华、TCL电子，振幅分别为13.85%、8.65%、4.59%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502140939a6d0cb04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502140939a6d0cb04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2531226294","title":"HOME CONTROL盘中异动 快速下挫18.28%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:23","pubTimestamp":1745907784,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时23分，HOME CONTROL股票出现异动，股价急速跳水18.28%。截至发稿，该股报0.760港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6080港元。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.12%。其相关个股中，国华、万威国际、TCL电子涨幅较大，振幅较大的相关个股有国华、天彩控股、久融控股，振幅分别为17.35%、11.82%、10.00%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291423049749a74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291423049749a74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2530923934","title":"HOME CONTROL股价重挫19.32% 市值跌6949.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:26","pubTimestamp":1745807165,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时26分，HOME CONTROL股票出现异动，股价急速下跌19.32%。截至发稿，该股报0.710港元/股，成交量3.2万股，换手率0.01%，振幅17.05%。资金方面，该股资金流入0港元，流出2.294万港元。HOME CONTROL股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，TCL电子、汇思太平洋、创维集团涨幅较大，振幅较大的相关个股有TCL电子、天彩控股、国华，振幅分别为6.44%、6.42%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102605a6cb065e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102605a6cb065e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2530036849","title":"HOMECONTROL04月25日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530036849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530036849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568965,"startTime":"0","endTime":"0","summary":"04月25日, HOMECONTROL股价涨62.96%，报收0.88元，成交金额83万元，换手率0.20%，振幅61.11%，量比420.39。该股近5个交易日上涨62.96%，主力资金累计净流入14万元；近20日主力资金累计净流入5万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名147/2647。|04月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|2.69%|#|PACIFICLEGEND|0.99%|#|元征科技|0.83%|#|...|...|#146|HOMECONTROL|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170341a6c7cdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170341a6c7cdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2530344945","title":"HOME CONTROL盘中异动 早盘快速上涨14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:15","pubTimestamp":1745547301,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时15分，HOME CONTROL股票出现异动，股价大幅拉升14.81%。截至发稿，该股报0.620港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.23%。其相关个股中，HOME CONTROL、思摩尔国际、天彩控股涨幅较大，振幅较大的相关个股有国华、思摩尔国际、天彩控股，振幅分别为6.86%、3.94%、3.77%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101501a6c7676f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101501a6c7676f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2527545592","title":"HOME CONTROL盘中异动 急速拉升11.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527545592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527545592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:54","pubTimestamp":1744790081,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时54分，HOME CONTROL股票出现异动，股价快速拉升11.34%。截至发稿，该股报0.540港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。HOME CONTROL股票所在的消费电子产品行业中，整体跌幅为0.49%。其相关个股中，HOME CONTROL、裕兴科技、久融控股涨幅较大，振幅较大的相关个股有天彩控股、国华、思摩尔国际，振幅分别为34.78%、17.33%、6.98%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615544194d72480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615544194d72480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2527946358","title":"HOME CONTROL盘中异动 股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594935,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时42分，HOME CONTROL股票出现异动，股价大幅上涨7.53%。截至发稿，该股报0.500港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.34%。其相关个股中，天彩控股、思摩尔国际、TCL电子涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、国华，振幅分别为4.03%、2.85%、1.41%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094215a6b9836a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094215a6b9836a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2526065504","title":"HOME CONTROL盘中异动 下午盘急速跳水10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:10","pubTimestamp":1744348200,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时10分，HOME CONTROL股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.450港元/股，成交量10万股，换手率0.02%，振幅1.00%。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.32%。其相关个股中，思摩尔国际、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有天彩控股、万威国际、思摩尔国际，振幅分别为8.18%、7.46%、7.26%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111310009734f8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111310009734f8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2526075615","title":"HOME CONTROL(01747)股价下跌9%，现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2526075615","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526075615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:09","pubTimestamp":1744348140,"startTime":"0","endTime":"0","summary":"[下跌股]HOME CONTROL(01747) 股价在下午01:09比前收市价下跌9%，现股价为港币$0.455。至目前为止，今日最高价为$0.455，而最低价为$0.455。总成交量为4.2万股，总成交金额为港币$1.911万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504111130/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2526801163","title":"HOME CONTROL盘中异动 临近收盘快速下挫6.25%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:51","pubTimestamp":1744185115,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时51分，HOME CONTROL股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.450港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.25万港元。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.35%。其相关个股中，思摩尔国际、裕兴科技、创维集团涨幅较大，振幅较大的相关个股有思摩尔国际、久融控股、国华，振幅分别为16.12%、9.09%、8.45%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915515594d08a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915515594d08a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2525098429","title":"HOME CONTROL股价上涨11.11% 市值涨2814.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525098429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525098429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:49","pubTimestamp":1744012166,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时49分，HOME CONTROL股票出现异动，股价急速上涨11.11%。资金方面，该股资金流入2000港元，流出2.25万港元。最近的财报数据显示，该股实现营业收入8.34亿港元，净利润1,946.84万港元，每股收益0.0380港元，毛利2.39亿港元，市盈率13.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HOME CONTROL股票所在的消费电子产品行业中，整体跌幅为2.38%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407154926a6b251b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407154926a6b251b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2522923570","title":"HOME CONTROL(01747)发布年度业绩，股东应占溢利250.8万美元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522923570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522923570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)发布截至2024年12月31日止年度业绩，收入1.07亿美元，同比增长6.38%;公司拥有人应占年内溢利250.8万美元，同比扭亏为盈;每股盈利0.49美仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOME","01747","BK1096"],"gpt_icon":0},{"id":"2522650341","title":"HOME CONTROL发布年度业绩，股东应占溢利250.8万美元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522650341","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522650341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)发布截至2024年12月31日止年度业绩，收入1.07亿美元，同比增长6.38%;公司拥有人应占年内溢利250.8万美元，同比扭亏为盈;每股盈利0.49美仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-28/doc-inerfpzi1090372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HOME","CFA.SI","01747","BK1096"],"gpt_icon":0},{"id":"2520614912","title":"HOME CONTROL拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614912","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:01","pubTimestamp":1742288478,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨HOME CONTROL(01747.HK)宣布，公司将于2025年3月28日（星期五）举行董事会会议，藉以（其中包括）考虑及通过公司及其附属公司截至2024年12月31日止年度的全年业绩及其发布，及派发末期股息（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170127971ad480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170127971ad480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2514391131","title":"HOME CONTROL盘中异动 下午盘股价大涨24.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:25","pubTimestamp":1740720311,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时25分，HOME CONTROL股票出现波动，股价快速上涨24.32%。截至发稿，该股报0.460港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。HOME CONTROL股票所在的消费电子产品行业中，整体跌幅为0.60%。其相关个股中，HOME CONTROL、金山科技工业、丽年国际涨幅较大，振幅较大的相关个股有圣马丁国际、万威国际、久融控股，振幅分别为19.77%、14.74%、8.33%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281325119895d99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281325119895d99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2514825941","title":"HOME CONTROL盘中异动 下午盘大幅拉升7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:28","pubTimestamp":1740641323,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时28分，HOME CONTROL股票出现异动，股价快速拉升7.25%。截至发稿，该股报0.370港元/股，成交量4万股，换手率0.01%，振幅0.00%。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.21%。其相关个股中，裕兴科技、思摩尔国际、创维集团涨幅较大，振幅较大的相关个股有万威国际、裕兴科技、久融控股，振幅分别为10.53%、10.22%、7.69%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715284398948e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715284398948e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2512183256","title":"HOME CONTROL盘中异动 大幅跳水9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854808,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时00分，HOME CONTROL股票出现波动，股价急速下跌9.23%。截至发稿，该股报0.295港元/股，成交量2000股，换手率0.00%，振幅0.00%。HOME CONTROL股票所在的消费电子产品行业中，整体跌幅为0.05%。其相关个股中，TCL电子、金山科技工业、亿都涨幅较大，振幅较大的相关个股有久融控股、先机企业集团、TCL电子，振幅分别为21.43%、12.50%、10.18%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130008962708e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130008962708e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2506831693","title":"HOME CONTROL盘中异动 股价大涨10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506831693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506831693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:09","pubTimestamp":1737943755,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时09分，HOME CONTROL股票出现波动，股价急速拉升10.14%。截至发稿，该股报0.380港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HOME CONTROL股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，HOME CONTROL、天彩控股、国华涨幅较大，振幅较大的相关个股有中国储能科技发展、万威国际、TCL电子，振幅分别为4.92%、4.55%、4.52%。HOME CONTROL公司简介：Home Control International Limited是一家新加坡投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710091596119ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710091596119ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2505874058","title":"HOME CONTROL盘中异动 急速上涨16.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505874058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505874058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:09","pubTimestamp":1737608977,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时09分，HOME CONTROL股票出现异动，股价快速上涨16.95%。截至发稿，该股报0.345港元/股，成交量6000股，换手率0.00%，振幅15.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。HOME CONTROL股票所在的消费电子产品行业中，整体跌幅为0.13%。其相关个股中，国华、亿都、HOME CONTROL涨幅较大，振幅较大的相关个股有国华、亿都、TCL电子，振幅分别为32.91%、6.41%、5.41%。HOME CONTROL公司简介：Home Control International Limited是一家新加坡投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130937abb56860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130937abb56860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2505243403","title":"HOME CONTROL盘中异动 股价大跌8.96%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243403?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:38","pubTimestamp":1737445125,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时38分，HOME CONTROL股票出现异动，股价大幅下挫8.96%。截至发稿，该股报0.305港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出610港元。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.59%。其相关个股中，圣马丁国际、TCL电子、国华涨幅较大，振幅较大的相关个股有裕兴科技、TCL电子、思摩尔国际，振幅分别为11.76%、8.40%、5.87%。HOME CONTROL公司简介：Home Control International Limited是一家新加坡投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121153845986dc256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121153845986dc256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01747\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"01747","amount":0.0025,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"HOME CONTROL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750780800000,"payDate":"2025-08-22"},{"date":"2025-03-28","symbol":"01747","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"01747","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-27","symbol":"01747","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-18","symbol":"01747","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01747\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-31","value":0.0213,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-30","value":0.0288,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.0297,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-08-22","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01747\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01747\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01747","date":"2025-05-08","current":20.790346,"percent":0.93263,"low":-409.755161,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"high":24.220844,"avg":-22.347431,"sd":86.743048,"marketCap":405320000},"quantilePoints":[{"date":"2020-05-15","current":20.53373,"twenty":13.23164,"median":14.162956,"eighty":15.356869,"marketCap":436421286},{"date":"2020-05-22","current":16.982696,"twenty":13.257601,"median":14.165825,"eighty":15.697054,"marketCap":361176237},{"date":"2020-05-29","current":17.463534,"twenty":13.359012,"median":14.360491,"eighty":15.916387,"marketCap":371208910},{"date":"2020-06-05","current":16.287789,"twenty":13.421843,"median":14.504278,"eighty":16.518907,"marketCap":346127227},{"date":"2020-06-12","current":15.34351,"twenty":13.441937,"median":14.651004,"eighty":16.521008,"marketCap":326061880},{"date":"2020-06-19","current":15.107475,"twenty":13.453564,"median":14.689211,"eighty":16.518907,"marketCap":321045544},{"date":"2020-06-26","current":15.343114,"twenty":13.52396,"median":14.858538,"eighty":16.425637,"marketCap":326061880},{"date":"2020-07-03","current":15.579624,"twenty":13.628701,"median":14.860411,"eighty":16.471586,"marketCap":331078217},{"date":"2020-07-10","current":14.633837,"twenty":13.640341,"median":14.86278,"eighty":16.287688,"marketCap":311012871},{"date":"2020-07-17","current":14.156299,"twenty":13.686872,"median":14.858538,"eighty":16.27728,"marketCap":300980197},{"date":"2020-07-24","current":13.923682,"twenty":13.713732,"median":14.67777,"eighty":16.174778,"marketCap":295963861},{"date":"2020-07-31","current":17.704027,"twenty":13.805766,"median":14.689211,"eighty":16.174778,"marketCap":376225247},{"date":"2020-08-07","current":15.107183,"twenty":13.807308,"median":14.86,"eighty":16.174778,"marketCap":321045544},{"date":"2020-08-14","current":15.342718,"twenty":13.807888,"median":14.860411,"eighty":15.922023,"marketCap":326061880},{"date":"2020-08-21","current":8.305512,"twenty":13.807308,"median":14.86278,"eighty":16.27728,"marketCap":351143564},{"date":"2020-08-28","current":8.542823,"twenty":13.640341,"median":14.858538,"eighty":16.174778,"marketCap":361176237},{"date":"2020-09-04","current":8.661373,"twenty":13.431226,"median":14.67777,"eighty":15.922023,"marketCap":366192573},{"date":"2020-09-11","current":8.186988,"twenty":13.230017,"median":14.635423,"eighty":15.910272,"marketCap":346127227},{"date":"2020-09-18","current":8.068544,"twenty":13.115678,"median":14.630515,"eighty":15.90364,"marketCap":341110870},{"date":"2020-09-25","current":8.305865,"twenty":12.734231,"median":14.504278,"eighty":15.870949,"marketCap":351143543},{"date":"2020-09-30","current":8.661842,"twenty":12.38914,"median":14.397919,"eighty":15.829497,"marketCap":366192552},{"date":"2020-10-09","current":8.305897,"twenty":10.386402,"median":14.395245,"eighty":15.763157,"marketCap":351143543},{"date":"2020-10-16","current":9.49238,"twenty":10.105595,"median":14.358764,"eighty":15.679396,"marketCap":401306906},{"date":"2020-10-23","current":9.492429,"twenty":9.468661,"median":14.165825,"eighty":15.596047,"marketCap":401306906},{"date":"2020-10-30","current":9.012238,"twenty":9.373743,"median":14.16324,"eighty":15.579539,"marketCap":381241561},{"date":"2020-11-06","current":9.250917,"twenty":9.253438,"median":14.162363,"eighty":15.579278,"marketCap":391274233},{"date":"2020-11-13","current":9.250989,"twenty":9.25096,"median":14.161595,"eighty":15.577032,"marketCap":391274233},{"date":"2020-11-20","current":9.608159,"twenty":9.253467,"median":14.160353,"eighty":15.469738,"marketCap":406323242},{"date":"2020-11-27","current":9.373024,"twenty":9.255126,"median":14.156299,"eighty":15.387763,"marketCap":396290570},{"date":"2020-12-04","current":9.491829,"twenty":9.255126,"median":14.152995,"eighty":15.358223,"marketCap":401306906},{"date":"2020-12-11","current":9.61013,"twenty":9.255131,"median":14.130098,"eighty":15.343577,"marketCap":406323242},{"date":"2020-12-18","current":9.489895,"twenty":9.32454,"median":13.981018,"eighty":15.343534,"marketCap":401306906},{"date":"2020-12-24","current":9.608171,"twenty":9.371044,"median":13.950958,"eighty":15.34351,"marketCap":406323242},{"date":"2020-12-31","current":9.962847,"twenty":9.371501,"median":13.924535,"eighty":15.343482,"marketCap":421372251},{"date":"2021-01-08","current":10.078073,"twenty":9.60632,"median":9.844229,"eighty":10.009855,"marketCap":426388588},{"date":"2021-01-15","current":11.267201,"twenty":9.749079,"median":10.021225,"eighty":10.081026,"marketCap":476551951},{"date":"2021-01-22","current":10.082623,"twenty":9.844204,"median":10.078957,"eighty":10.200937,"marketCap":426388588},{"date":"2021-01-29","current":9.962385,"twenty":9.60632,"median":10.021225,"eighty":10.130331,"marketCap":421372251},{"date":"2021-02-05","current":10.676035,"twenty":9.749079,"median":10.078073,"eighty":10.130433,"marketCap":451470269},{"date":"2021-02-11","current":10.200663,"twenty":9.844191,"median":10.07832,"eighty":10.201129,"marketCap":431404924},{"date":"2021-02-19","current":11.267099,"twenty":9.844315,"median":10.08088,"eighty":10.202134,"marketCap":476551951},{"date":"2021-02-26","current":10.550798,"twenty":9.844968,"median":10.082539,"eighty":10.675892,"marketCap":446453933},{"date":"2021-03-05","current":9.711783,"twenty":9.844315,"median":10.082623,"eighty":10.765757,"marketCap":411339579},{"date":"2021-03-12","current":10.183168,"twenty":9.844968,"median":10.13118,"eighty":10.675892,"marketCap":431404924},{"date":"2021-03-19","current":16.294417,"twenty":9.869435,"median":10.188888,"eighty":10.790624,"marketCap":471535615},{"date":"2021-03-26","current":15.072849,"twenty":9.962477,"median":10.193268,"eighty":11.139713,"marketCap":436421260},{"date":"2021-04-01","current":15.230769,"twenty":9.962847,"median":10.200439,"eighty":11.267201,"marketCap":441437597},{"date":"2021-04-09","current":15.053879,"twenty":9.963765,"median":10.201255,"eighty":11.410113,"marketCap":436421260},{"date":"2021-04-16","current":15.763358,"twenty":9.9645,"median":10.202091,"eighty":15.057938,"marketCap":456486606},{"date":"2021-04-23","current":12.95358,"twenty":9.964991,"median":10.550798,"eighty":15.068358,"marketCap":461502969},{"date":"2021-04-30","current":12.801958,"twenty":10.032949,"median":10.666665,"eighty":15.064562,"marketCap":456486633},{"date":"2021-05-07","current":12.661701,"twenty":10.078221,"median":10.788187,"eighty":15.057938,"marketCap":451470296},{"date":"2021-05-14","current":11.958628,"twenty":10.078702,"median":10.903581,"eighty":14.962669,"marketCap":426388613},{"date":"2021-05-21","current":11.960907,"twenty":10.079726,"median":11.136385,"eighty":14.89328,"marketCap":426388613},{"date":"2021-05-28","current":12.388928,"twenty":10.081026,"median":11.267099,"eighty":14.11039,"marketCap":441437623},{"date":"2021-06-04","current":11.832702,"twenty":10.081728,"median":11.2684,"eighty":13.040192,"marketCap":421372276},{"date":"2021-06-11","current":12.671687,"twenty":10.082522,"median":11.68164,"eighty":12.955072,"marketCap":451470296},{"date":"2021-06-18","current":11.259906,"twenty":10.082847,"median":11.68164,"eighty":12.954422,"marketCap":401306930},{"date":"2021-06-25","current":10.839949,"twenty":10.083775,"median":11.333707,"eighty":12.95322,"marketCap":386257920},{"date":"2021-07-02","current":11.11343,"twenty":10.083911,"median":11.510531,"eighty":12.951778,"marketCap":396290593},{"date":"2021-07-09","current":11.252701,"twenty":10.178449,"median":11.395018,"eighty":12.951577,"marketCap":401306930},{"date":"2021-07-16","current":10.830948,"twenty":10.183168,"median":11.2684,"eighty":12.948358,"marketCap":386257920},{"date":"2021-07-23","current":9.984395,"twenty":10.083741,"median":11.267099,"eighty":12.948124,"marketCap":356159900},{"date":"2021-07-30","current":9.418972,"twenty":10.08088,"median":11.258623,"eighty":12.813903,"marketCap":336094554},{"date":"2021-08-06","current":10.815674,"twenty":10.078957,"median":11.254049,"eighty":12.803112,"marketCap":386257920},{"date":"2021-08-13","current":12.214042,"twenty":10.08088,"median":11.258623,"eighty":12.801958,"marketCap":436421286},{"date":"2021-08-20","current":23.746979,"twenty":10.081244,"median":11.267099,"eighty":12.803112,"marketCap":426388613},{"date":"2021-08-27","current":23.471851,"twenty":10.082454,"median":11.2684,"eighty":12.951577,"marketCap":421372276},{"date":"2021-09-03","current":24.082342,"twenty":10.082623,"median":11.395018,"eighty":12.955366,"marketCap":431404950},{"date":"2021-09-10","current":23.222569,"twenty":10.083741,"median":11.578272,"eighty":15.053879,"marketCap":416355940},{"date":"2021-09-17","current":22.374253,"twenty":10.083911,"median":11.818075,"eighty":15.214335,"marketCap":401306930},{"date":"2021-09-24","current":21.52526,"twenty":10.159541,"median":11.824729,"eighty":15.236896,"marketCap":386257920},{"date":"2021-09-30","current":23.761407,"twenty":10.18128,"median":11.955072,"eighty":15.421992,"marketCap":426388613},{"date":"2021-10-08","current":22.925949,"twenty":10.1866,"median":11.959059,"eighty":15.948233,"marketCap":411339603},{"date":"2021-10-15","current":22.662494,"twenty":10.189108,"median":11.960669,"eighty":16.226259,"marketCap":406323267},{"date":"2021-10-22","current":22.677508,"twenty":10.189969,"median":11.965638,"eighty":21.415787,"marketCap":406323267},{"date":"2021-10-29","current":22.100397,"twenty":10.192767,"median":12.063066,"eighty":22.091928,"marketCap":396290593},{"date":"2021-11-05","current":20.968479,"twenty":10.197549,"median":12.110264,"eighty":21.858169,"marketCap":376225247},{"date":"2021-11-12","current":19.829704,"twenty":10.200395,"median":12.212951,"eighty":21.526056,"marketCap":356159900},{"date":"2021-11-19","current":21.786926,"twenty":10.2009,"median":12.216287,"eighty":21.526056,"marketCap":391274257},{"date":"2021-11-26","current":21.20722,"twenty":10.201329,"median":12.229259,"eighty":21.526056,"marketCap":381241583},{"date":"2021-12-03","current":20.940662,"twenty":10.201671,"median":12.388928,"eighty":21.526056,"marketCap":376225247},{"date":"2021-12-10","current":20.649876,"twenty":10.202076,"median":12.528646,"eighty":21.523016,"marketCap":371208910},{"date":"2021-12-17","current":19.526331,"twenty":10.295947,"median":12.531391,"eighty":21.505853,"marketCap":351143564},{"date":"2021-12-24","current":19.532515,"twenty":10.482292,"median":12.666694,"eighty":21.395094,"marketCap":351143564},{"date":"2021-12-31","current":20.931908,"twenty":10.551379,"median":12.798836,"eighty":21.258251,"marketCap":376225247},{"date":"2022-01-07","current":20.929975,"twenty":19.536387,"median":20.929975,"eighty":20.935909,"marketCap":376225247},{"date":"2022-01-14","current":20.405964,"twenty":19.536387,"median":20.402256,"eighty":20.932606,"marketCap":366192573},{"date":"2022-01-21","current":19.844985,"twenty":19.713787,"median":20.386246,"eighty":20.930748,"marketCap":356159900},{"date":"2022-01-28","current":19.547703,"twenty":19.551421,"median":19.847508,"eighty":20.925146,"marketCap":351143564},{"date":"2022-02-04","current":21.792408,"twenty":19.5539,"median":19.971635,"eighty":20.929975,"marketCap":391274257},{"date":"2022-02-11","current":21.766616,"twenty":19.830544,"median":20.386246,"eighty":20.941173,"marketCap":391274257},{"date":"2022-02-18","current":20.924931,"twenty":19.831918,"median":20.402257,"eighty":21.218864,"marketCap":376225247},{"date":"2022-02-25","current":20.344502,"twenty":19.844781,"median":20.39059,"eighty":20.941173,"marketCap":366192573},{"date":"2022-03-04","current":18.103446,"twenty":19.831918,"median":20.370775,"eighty":20.939292,"marketCap":326061880},{"date":"2022-03-11","current":17.794439,"twenty":19.538652,"median":20.34716,"eighty":20.933653,"marketCap":321045544},{"date":"2022-03-18","current":12.299105,"twenty":19.491479,"median":20.32848,"eighty":20.931908,"marketCap":366192573},{"date":"2022-03-25","current":11.785573,"twenty":18.366987,"median":20.095482,"eighty":20.929975,"marketCap":351143564},{"date":"2022-04-01","current":11.776381,"twenty":17.794711,"median":19.847508,"eighty":20.92815,"marketCap":351143564},{"date":"2022-04-08","current":12.273642,"twenty":12.952495,"median":19.846094,"eighty":20.925575,"marketCap":366192573},{"date":"2022-04-14","current":11.764158,"twenty":12.29776,"median":19.838349,"eighty":20.924432,"marketCap":351143564},{"date":"2022-04-22","current":10.918932,"twenty":12.274512,"median":19.692222,"eighty":20.923885,"marketCap":326061880},{"date":"2022-04-29","current":10.078025,"twenty":11.786175,"median":19.538652,"eighty":20.922909,"marketCap":300980197},{"date":"2022-05-06","current":10.074328,"twenty":11.777103,"median":19.53259,"eighty":20.818734,"marketCap":300980197},{"date":"2022-05-13","current":10.073956,"twenty":11.764158,"median":18.70404,"eighty":20.405964,"marketCap":300980197},{"date":"2022-05-20","current":9.907798,"twenty":11.254813,"median":18.368032,"eighty":20.398549,"marketCap":295963861},{"date":"2022-05-27","current":9.906927,"twenty":10.918932,"median":18.362385,"eighty":20.39059,"marketCap":295963861},{"date":"2022-06-02","current":9.575894,"twenty":10.076525,"median":17.794711,"eighty":20.387115,"marketCap":285931187},{"date":"2022-06-10","current":9.906687,"twenty":10.074202,"median":14.815475,"eighty":20.380054,"marketCap":295963861},{"date":"2022-06-17","current":9.906044,"twenty":10.073986,"median":12.612609,"eighty":20.366136,"marketCap":295963861},{"date":"2022-06-24","current":10.074944,"twenty":10.073986,"median":12.286532,"eighty":20.355467,"marketCap":300980197},{"date":"2022-06-30","current":10.245209,"twenty":10.074002,"median":12.27473,"eighty":20.349725,"marketCap":305996534},{"date":"2022-07-08","current":9.068189,"twenty":10.074002,"median":11.787681,"eighty":20.345565,"marketCap":270882178},{"date":"2022-07-15","current":9.738194,"twenty":9.90972,"median":11.784579,"eighty":20.337035,"marketCap":290947524},{"date":"2022-07-22","current":9.739882,"twenty":9.907647,"median":11.776381,"eighty":20.327765,"marketCap":290947524},{"date":"2022-07-29","current":9.738256,"twenty":9.906672,"median":11.764473,"eighty":20.32392,"marketCap":290947524},{"date":"2022-08-05","current":10.57764,"twenty":9.906718,"median":11.624721,"eighty":20.186595,"marketCap":316029207},{"date":"2022-08-12","current":10.929296,"twenty":9.906851,"median":11.253645,"eighty":20.071793,"marketCap":326061880},{"date":"2022-08-19","current":6.006919,"twenty":9.906851,"median":10.930035,"eighty":19.931073,"marketCap":326061880},{"date":"2022-08-26","current":6.007149,"twenty":9.906498,"median":10.9243,"eighty":19.847452,"marketCap":326061880},{"date":"2022-09-02","current":6.004417,"twenty":9.906077,"median":10.920728,"eighty":19.847212,"marketCap":326061880},{"date":"2022-09-09","current":6.004822,"twenty":9.739569,"median":10.917868,"eighty":19.845872,"marketCap":326061880},{"date":"2022-09-16","current":6.004386,"twenty":9.738492,"median":10.914919,"eighty":19.844903,"marketCap":326061880},{"date":"2022-09-23","current":5.35763,"twenty":9.738229,"median":10.414185,"eighty":19.839636,"marketCap":290947524},{"date":"2022-09-30","current":5.727049,"twenty":9.738162,"median":10.24192,"eighty":19.831368,"marketCap":311012871},{"date":"2022-10-07","current":5.105856,"twenty":9.441476,"median":10.160987,"eighty":19.775215,"marketCap":277278005},{"date":"2022-10-14","current":4.595252,"twenty":9.067135,"median":10.078924,"eighty":19.552661,"marketCap":249550205},{"date":"2022-10-21","current":4.548952,"twenty":6.006723,"median":10.077653,"eighty":19.545893,"marketCap":247029496},{"date":"2022-10-28","current":4.456252,"twenty":6.005453,"median":10.076818,"eighty":19.53752,"marketCap":241988077},{"date":"2022-11-04","current":4.502425,"twenty":6.00485,"median":10.07495,"eighty":19.53291,"marketCap":244508787},{"date":"2022-11-11","current":4.184886,"twenty":6.004445,"median":10.074328,"eighty":19.524368,"marketCap":226863823},{"date":"2022-11-18","current":4.6576,"twenty":5.764011,"median":10.074116,"eighty":19.333991,"marketCap":252070914},{"date":"2022-11-25","current":5.407364,"twenty":5.457824,"median":10.074007,"eighty":18.638133,"marketCap":292402260},{"date":"2022-12-02","current":5.898153,"twenty":5.457824,"median":10.073994,"eighty":18.37342,"marketCap":317609352},{"date":"2022-12-09","current":5.709678,"twenty":5.640345,"median":10.073956,"eighty":18.36866,"marketCap":307526515},{"date":"2022-12-16","current":5.617014,"twenty":5.62454,"median":9.909692,"eighty":18.366964,"marketCap":302485097},{"date":"2022-12-23","current":5.696026,"twenty":5.615248,"median":9.908392,"eighty":18.365973,"marketCap":307526515},{"date":"2022-12-30","current":5.701088,"twenty":5.616573,"median":9.907609,"eighty":18.363282,"marketCap":307526515},{"date":"2023-01-06","current":5.692802,"twenty":5.619471,"median":9.906833,"eighty":18.207022,"marketCap":307526515},{"date":"2023-01-13","current":6.531552,"twenty":5.622944,"median":9.90665,"eighty":17.918205,"marketCap":352899280},{"date":"2023-01-20","current":6.703782,"twenty":5.625287,"median":9.906315,"eighty":17.794548,"marketCap":362982116},{"date":"2023-01-27","current":6.515368,"twenty":5.626034,"median":9.906215,"eighty":17.794439,"marketCap":352899280},{"date":"2023-02-03","current":6.87347,"twenty":5.634706,"median":9.906069,"eighty":16.677279,"marketCap":373064953},{"date":"2023-02-10","current":6.31271,"twenty":5.662901,"median":9.822963,"eighty":12.953672,"marketCap":342816443},{"date":"2023-02-17","current":6.316846,"twenty":5.662995,"median":9.738864,"eighty":12.947789,"marketCap":342816443},{"date":"2023-02-24","current":6.499363,"twenty":5.685419,"median":9.738368,"eighty":12.612609,"marketCap":352899280},{"date":"2023-03-03","current":6.034454,"twenty":5.689749,"median":9.738244,"eighty":12.299105,"marketCap":327692188},{"date":"2023-03-10","current":6.498362,"twenty":6.3127,"median":6.498362,"eighty":6.498382,"marketCap":352899280},{"date":"2023-03-17","current":6.405683,"twenty":8.329543,"median":11.761938,"eighty":16.890635,"marketCap":347857862},{"date":"2023-03-24","current":9.545731,"twenty":8.424181,"median":11.623511,"eighty":16.876473,"marketCap":342816443},{"date":"2023-03-31","current":9.545573,"twenty":8.424414,"median":11.534242,"eighty":16.85029,"marketCap":342816443},{"date":"2023-04-06","current":9.545621,"twenty":8.424485,"median":11.396889,"eighty":16.782496,"marketCap":342816443},{"date":"2023-04-14","current":9.686023,"twenty":8.495497,"median":11.331198,"eighty":16.710327,"marketCap":347857862},{"date":"2023-04-21","current":9.686072,"twenty":8.542923,"median":11.267201,"eighty":16.593075,"marketCap":347857862},{"date":"2023-04-28","current":9.405257,"twenty":8.543035,"median":11.263357,"eighty":16.52912,"marketCap":337775025},{"date":"2023-05-05","current":9.267111,"twenty":8.54311,"median":11.256817,"eighty":16.523891,"marketCap":332733607},{"date":"2023-05-12","current":9.140782,"twenty":8.543176,"median":11.254049,"eighty":16.523711,"marketCap":327692188},{"date":"2023-05-19","current":9.712798,"twenty":8.54311,"median":11.252256,"eighty":16.523277,"marketCap":347857862},{"date":"2023-05-25","current":8.439335,"twenty":8.543004,"median":11.15138,"eighty":16.522804,"marketCap":302485097},{"date":"2023-06-02","current":8.161097,"twenty":8.444572,"median":11.13084,"eighty":16.521925,"marketCap":292402260},{"date":"2023-06-09","current":8.156223,"twenty":8.439475,"median":11.113029,"eighty":16.521051,"marketCap":292402260},{"date":"2023-06-16","current":8.170539,"twenty":8.329543,"median":10.958913,"eighty":16.52028,"marketCap":292402260},{"date":"2023-06-23","current":8.161796,"twenty":8.305865,"median":10.929296,"eighty":16.517535,"marketCap":292402260},{"date":"2023-06-30","current":8.154184,"twenty":8.305747,"median":10.922329,"eighty":16.294417,"marketCap":292402260},{"date":"2023-07-07","current":7.888938,"twenty":8.305512,"median":10.9207,"eighty":16.287789,"marketCap":282319424},{"date":"2023-07-14","current":8.170748,"twenty":8.187221,"median":10.916547,"eighty":16.287642,"marketCap":292402260},{"date":"2023-07-21","current":8.179731,"twenty":8.180683,"median":10.91131,"eighty":16.2876,"marketCap":292402260},{"date":"2023-07-28","current":8.191577,"twenty":8.180778,"median":10.838811,"eighty":16.287347,"marketCap":292402260},{"date":"2023-08-04","current":8.045507,"twenty":8.180683,"median":10.830948,"eighty":16.287284,"marketCap":287360842},{"date":"2023-08-11","current":7.892631,"twenty":8.179312,"median":10.817774,"eighty":16.237262,"marketCap":282319424},{"date":"2023-08-18","current":-279.718344,"twenty":8.170748,"median":10.788187,"eighty":16.192864,"marketCap":234425950},{"date":"2023-08-25","current":-267.269099,"twenty":8.16581,"median":10.666665,"eighty":16.185463,"marketCap":224343113},{"date":"2023-09-01","current":-348.305448,"twenty":8.161796,"median":10.57764,"eighty":16.124021,"marketCap":292402260},{"date":"2023-09-08","current":-348.585355,"twenty":8.159274,"median":10.49371,"eighty":16.11497,"marketCap":292402260},{"date":"2023-09-15","current":-409.237532,"twenty":8.158587,"median":10.414185,"eighty":16.10659,"marketCap":342816443},{"date":"2023-09-22","current":-271.110188,"twenty":8.154184,"median":10.26397,"eighty":16.100686,"marketCap":226863823},{"date":"2023-09-29","current":-324.90431,"twenty":8.068544,"median":10.245209,"eighty":15.988677,"marketCap":272236587},{"date":"2023-10-06","current":-269.04396,"twenty":8.045507,"median":10.24192,"eighty":15.960602,"marketCap":225459250},{"date":"2023-10-13","current":-239.056967,"twenty":7.949781,"median":10.202091,"eighty":15.94645,"marketCap":200126750},{"date":"2023-10-20","current":-184.587583,"twenty":7.891731,"median":10.201255,"eighty":15.944585,"marketCap":154528250},{"date":"2023-10-27","current":-163.444258,"twenty":7.885708,"median":10.200216,"eighty":15.932731,"marketCap":136795500},{"date":"2023-11-03","current":-275.332818,"twenty":6.873102,"median":10.190102,"eighty":15.916387,"marketCap":230525750},{"date":"2023-11-10","current":-260.65534,"twenty":6.751997,"median":10.183168,"eighty":15.909315,"marketCap":217859500},{"date":"2023-11-17","current":-242.881761,"twenty":6.628348,"median":10.083826,"eighty":15.894203,"marketCap":202660000},{"date":"2023-11-24","current":-303.785296,"twenty":6.531378,"median":10.082454,"eighty":15.843314,"marketCap":253325000},{"date":"2023-12-01","current":-302.963105,"twenty":6.518723,"median":10.080493,"eighty":15.784286,"marketCap":253325000},{"date":"2023-12-08","current":-203.092095,"twenty":6.501078,"median":10.078957,"eighty":15.757255,"marketCap":169727750},{"date":"2023-12-15","current":-151.662821,"twenty":6.498847,"median":10.078197,"eighty":15.751291,"marketCap":126662500},{"date":"2023-12-22","current":-230.241648,"twenty":6.46129,"median":10.078025,"eighty":15.697054,"marketCap":192527000},{"date":"2023-12-29","current":-236.393201,"twenty":6.341457,"median":10.077088,"eighty":15.645315,"marketCap":197593500},{"date":"2024-01-05","current":-230.388756,"twenty":6.316693,"median":10.076086,"eighty":15.579624,"marketCap":192527000},{"date":"2024-01-12","current":-217.994235,"twenty":6.31271,"median":10.074944,"eighty":15.579483,"marketCap":182394000},{"date":"2024-01-19","current":-217.992005,"twenty":6.236664,"median":10.074283,"eighty":15.579142,"marketCap":182394000},{"date":"2024-01-26","current":-181.813228,"twenty":6.034454,"median":10.074058,"eighty":15.575625,"marketCap":151995000},{"date":"2024-02-02","current":-266.416956,"twenty":6.007057,"median":10.074001,"eighty":15.42223,"marketCap":222926000},{"date":"2024-02-09","current":-266.419,"twenty":6.00646,"median":10.073994,"eighty":15.421833,"marketCap":222926000},{"date":"2024-02-16","current":-266.357691,"twenty":6.005177,"median":10.073968,"eighty":15.414179,"marketCap":222926000},{"date":"2024-02-23","current":-223.911897,"twenty":6.004794,"median":9.965263,"eighty":15.406114,"marketCap":187460500},{"date":"2024-03-01","current":-190.508877,"twenty":6.004405,"median":9.963612,"eighty":15.402982,"marketCap":159594750},{"date":"2024-03-08","current":-190.715688,"twenty":5.865002,"median":9.910437,"eighty":15.400372,"marketCap":159594750},{"date":"2024-03-15","current":-187.653663,"twenty":5.772528,"median":9.90942,"eighty":15.387763,"marketCap":157061500},{"date":"2024-03-22","current":-187.681976,"twenty":5.707187,"median":9.907798,"eighty":15.358223,"marketCap":157061500},{"date":"2024-03-28","current":-17.994002,"twenty":5.698051,"median":9.906927,"eighty":15.343581,"marketCap":227992500},{"date":"2024-04-05","current":-10.393175,"twenty":5.692357,"median":9.906713,"eighty":15.343569,"marketCap":131729000},{"date":"2024-04-12","current":-10.382684,"twenty":5.662901,"median":9.906574,"eighty":15.34351,"marketCap":131729000},{"date":"2024-04-19","current":-13.387085,"twenty":5.621109,"median":9.906215,"eighty":15.34351,"marketCap":169727750},{"date":"2024-04-26","current":-13.991402,"twenty":5.419623,"median":9.906069,"eighty":15.343371,"marketCap":177327500},{"date":"2024-05-03","current":-15.013591,"twenty":5.396882,"median":9.906044,"eighty":15.343165,"marketCap":189993750},{"date":"2024-05-10","current":-13.6145,"twenty":5.35774,"median":9.844445,"eighty":15.342844,"marketCap":172261000},{"date":"2024-05-17","current":-13.63659,"twenty":5.076871,"median":9.844083,"eighty":15.342742,"marketCap":172261000},{"date":"2024-05-24","current":-13.625152,"twenty":4.666803,"median":9.838552,"eighty":15.341886,"marketCap":172261000},{"date":"2024-05-31","current":-13.611487,"twenty":4.61877,"median":9.739491,"eighty":15.283781,"marketCap":172261000},{"date":"2024-06-07","current":-13.823079,"twenty":4.595263,"median":9.738604,"eighty":15.239025,"marketCap":174794250},{"date":"2024-06-14","current":-13.822973,"twenty":4.549171,"median":9.738318,"eighty":15.234507,"marketCap":174794250},{"date":"2024-06-21","current":-13.83461,"twenty":4.548888,"median":9.738232,"eighty":15.232779,"marketCap":174794250},{"date":"2024-06-28","current":-15.227877,"twenty":4.474776,"median":9.738194,"eighty":15.229211,"marketCap":192527000},{"date":"2024-07-05","current":-15.227624,"twenty":4.456068,"median":9.738157,"eighty":15.224639,"marketCap":192527000},{"date":"2024-07-12","current":-15.231056,"twenty":4.349493,"median":9.728635,"eighty":15.215426,"marketCap":192527000},{"date":"2024-07-19","current":-12.822556,"twenty":4.178974,"median":9.725386,"eighty":15.198519,"marketCap":162128000},{"date":"2024-07-26","current":-19.24056,"twenty":0.000004,"median":9.712668,"eighty":15.129709,"marketCap":243192000},{"date":"2024-08-02","current":-14.815324,"twenty":-10.388644,"median":9.695422,"eighty":15.107534,"marketCap":187460500},{"date":"2024-08-09","current":-16.462859,"twenty":-10.55268,"median":9.68985,"eighty":15.10753,"marketCap":207726500},{"date":"2024-08-16","current":-16.055311,"twenty":-12.023326,"median":9.686714,"eighty":15.107506,"marketCap":202660000},{"date":"2024-08-23","current":6.649842,"twenty":-12.021963,"median":9.68609,"eighty":15.107452,"marketCap":159594750},{"date":"2024-08-30","current":6.648955,"twenty":-12.021785,"median":9.686023,"eighty":15.107354,"marketCap":159594750},{"date":"2024-09-06","current":6.651096,"twenty":-11.735939,"median":9.685962,"eighty":15.107335,"marketCap":159594750},{"date":"2024-09-13","current":6.644941,"twenty":-10.55268,"median":9.609994,"eighty":15.107292,"marketCap":159594750},{"date":"2024-09-20","current":6.65206,"twenty":-10.393175,"median":9.608779,"eighty":15.107183,"marketCap":159594750},{"date":"2024-09-27","current":6.665674,"twenty":-10.392617,"median":9.608382,"eighty":15.105117,"marketCap":159594750},{"date":"2024-10-04","current":10.06741,"twenty":-10.391131,"median":9.608419,"eighty":15.104307,"marketCap":240658750},{"date":"2024-10-10","current":9.741226,"twenty":-10.390019,"median":9.60886,"eighty":15.103987,"marketCap":233059000},{"date":"2024-10-18","current":8.46916,"twenty":-10.386883,"median":9.609994,"eighty":15.102798,"marketCap":202660000},{"date":"2024-10-25","current":7.943353,"twenty":-10.385122,"median":9.608618,"eighty":15.101333,"marketCap":189993750},{"date":"2024-11-01","current":8.257262,"twenty":-10.383659,"median":9.608382,"eighty":15.100734,"marketCap":197593500},{"date":"2024-11-08","current":8.259843,"twenty":-4.153071,"median":9.608066,"eighty":15.083972,"marketCap":197593500},{"date":"2024-11-15","current":6.768503,"twenty":4.084877,"median":9.607074,"eighty":15.065364,"marketCap":162128000},{"date":"2024-11-22","current":6.661666,"twenty":4.084877,"median":9.54861,"eighty":15.065364,"marketCap":159594750},{"date":"2024-11-29","current":8.458509,"twenty":4.084877,"median":9.545628,"eighty":15.064027,"marketCap":202660000},{"date":"2024-12-06","current":7.614654,"twenty":4.084877,"median":9.545495,"eighty":15.046267,"marketCap":182394000},{"date":"2024-12-13","current":7.621313,"twenty":4.084877,"median":9.492429,"eighty":14.871133,"marketCap":182394000},{"date":"2024-12-20","current":7.518701,"twenty":4.084877,"median":9.490237,"eighty":14.865647,"marketCap":179860750},{"date":"2024-12-27","current":7.522786,"twenty":4.084877,"median":9.489631,"eighty":14.859589,"marketCap":179860750},{"date":"2025-01-03","current":7.514089,"twenty":4.084877,"median":9.48801,"eighty":14.674815,"marketCap":179860750},{"date":"2025-01-10","current":7.403269,"twenty":4.084877,"median":9.413222,"eighty":14.627194,"marketCap":177327500},{"date":"2025-01-17","current":7.080272,"twenty":4.084877,"median":9.405257,"eighty":14.397845,"marketCap":169727750},{"date":"2025-01-24","current":7.290266,"twenty":4.084877,"median":9.373741,"eighty":14.166555,"marketCap":174794250},{"date":"2025-01-28","current":6.868559,"twenty":4.085317,"median":9.373024,"eighty":14.165334,"marketCap":164661250},{"date":"2025-02-07","current":6.870147,"twenty":1.191365,"median":9.27777,"eighty":14.163079,"marketCap":164661250},{"date":"2025-02-14","current":6.869123,"twenty":1.191365,"median":9.255131,"eighty":14.163079,"marketCap":164661250},{"date":"2025-02-21","current":7.938562,"twenty":1.191365,"median":9.250917,"eighty":14.163079,"marketCap":189993750},{"date":"2025-02-28","current":9.949241,"twenty":1.191365,"median":9.140782,"eighty":14.163079,"marketCap":238125500},{"date":"2025-03-07","current":9.74278,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":233059000},{"date":"2025-03-14","current":9.530539,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":227992500},{"date":"2025-03-21","current":9.530073,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":227992500},{"date":"2025-03-28","current":9.525477,"twenty":-1.702147,"median":9.139546,"eighty":14.161931,"marketCap":227992500},{"date":"2025-04-03","current":11.68872,"twenty":-1.702147,"median":9.139546,"eighty":14.159721,"marketCap":227992500},{"date":"2025-04-11","current":12.104757,"twenty":-1.702147,"median":9.139546,"eighty":13.924365,"marketCap":235592250},{"date":"2025-04-17","current":14.053714,"twenty":1.191365,"median":9.140782,"eighty":13.925565,"marketCap":273591000},{"date":"2025-04-25","current":22.912327,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":445852000},{"date":"2025-05-02","current":20.053636,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":390120500},{"date":"2025-05-08","current":20.790346,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":405320000}],"updateTime":1746766863487}}}