港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杉杉品牌

1.080

0.000

成交量：1.10万

成交额：1.19万

市值：1.44亿

市盈率：3.98

高：1.080

开：1.080

低：1.080

收：1.080

数据加载中...

总览公司新闻公告

杉杉品牌(01749)与宁波奕多弗继续订立2025年租赁协议

杉杉品牌盘中异动股价大跌6.90%报1.080港元

杉杉品牌盘中异动下午盘股价大涨13.59%报1.170港元

杉杉品牌盘中异动早盘急速跳水6.25%

杉杉品牌盘中异动股价大跌6.93%

杉杉品牌盘中异动早盘快速下挫8.00%报0.920港元

杉杉品牌盘中异动股价大跌5.26%

杉杉品牌一枝独秀赴港上市7年构筑“防火墙”

中国网财经

杉杉品牌提名王明明为非执行董事候选人

杉杉品牌(01749)发布2024年度业绩股东应占溢利3317.35万元同比增加4.96%

杉杉品牌(01749)：沈金鑫退任非执行董事

杉杉品牌(01749)将于8月8日派发末期股息每股0.08元

杉杉品牌2024财年溢利增加约5.0%至3320万元

格隆汇资讯

杉杉品牌3月17日收盘上涨11.21%，成交29.66万港元

杉杉品牌盘中异动大幅跳水7.27%报1.020港元

杉杉品牌股价上涨10.20% 市值涨367.91万港元

杉杉品牌盘中异动早盘快速跳水8.16%报0.900港元

杉杉品牌盘中异动下午盘股价大涨6.67%报0.960港元

后郑永刚时代，“杉杉”危机四伏

杉杉品牌盘中异动快速下跌9.28%报0.880港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01749/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01749","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01749\",,,,,undefined,":{"symbol":"01749","market":"HK","secType":"STK","nameCN":"杉杉品牌","latestPrice":1.08,"timestamp":1749024484011,"preClose":1.08,"halted":0,"volume":11000,"delay":0,"floatShares":33400000,"shares":133400000,"eps":0.27135850284046326,"marketStatus":"已收盘","change":0,"latestTime":"06-04 16:08:04","open":1.08,"high":1.08,"low":1.08,"amount":11880,"amplitude":0,"askPrice":1.1,"askSize":51000,"bidPrice":1,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.27135850284046326,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1530028800000,"exchange":"SEHK","adjPreClose":1.08,"dividendRate":0.080812,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":5.5,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01749\",,,,,undefined,":{"symbol":"01749","floatShares":33400000,"roa":"4.40%","roe":"12.52%","lyrEps":0.271359,"volumeRatio":5.5,"shares":133400000,"dividePrice":0.087297,"high":1.08,"amplitude":0,"preClose":1.08,"low":1.08,"week52Low":0.71,"pbRate":"0.48","psRate":"0.13","week52High":1.46,"institutionHeld":0,"latestPrice":1.08,"committee":-0.619048,"eps":0.27135850284046326,"divideRate":0.080831,"volume":11000,"delay":0,"ttmEps":0.27135850284046326,"open":1.08,"prevYearClose":0.95,"prevWeekClose":1.08,"prevMonthClose":1.08,"prevQuarterClose":1.17,"fiveDayClose":1.1,"twentyDayClose":1.04,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01749\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539656226","title":"杉杉品牌(01749)与宁波奕多弗继续订立2025年租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539656226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539656226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:40","pubTimestamp":1748601638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杉杉品牌(01749)发布公告，因2024年租赁协议即将到期，公司决定于2025年5月30日，与宁波奕多弗继续订立2025年租赁协议，以向宁波奕多弗租赁物业。物业所在地为中国浙江省宁波市海曙区集士港镇科盛路227号。为了迎合集团业务发展并满足集团在其日常及一般业务过程中的业务需求，董事会认为，订立2025年租赁协议在商业上属必要及有利，让公司可使用物业作为仓库、车间及办公室，便于公司进行现场管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2536521438","title":"杉杉品牌盘中异动 股价大跌6.90%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536521438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536521438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:16","pubTimestamp":1747624616,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘11时16分，杉杉品牌股票出现波动，股价大幅下挫6.90%。截至发稿，该股报1.080港元/股，成交量8000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出8640港元。杉杉品牌股票所在的服装行业中，整体跌幅为0.99%。其相关个股中，天机控股、华鼎控股、YGM贸易涨幅较大，振幅较大的相关个股有华鼎控股、天机控股、荟萃国际(控股)，振幅分别为15.45%、14.00%、12.73%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519111656a6e41f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519111656a6e41f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2535869022","title":"杉杉品牌盘中异动 下午盘股价大涨13.59%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:10","pubTimestamp":1747289459,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时10分，杉杉品牌股票出现异动，股价快速拉升13.59%。截至发稿，该股报1.170港元/股，成交量10000股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.17万港元，流出0港元。最近的财报数据显示，该股实现营业收入10.87亿港元，净利润3,582.30万港元，每股收益0.27港元，毛利4.09亿港元，市盈率4.36倍。杉杉品牌股票所在的服装行业中，整体跌幅为1.41%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515141059a47f2620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515141059a47f2620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2531728250","title":"杉杉品牌盘中异动 早盘急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:11","pubTimestamp":1745979085,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时11分，杉杉品牌股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.900港元/股，成交量7万股，换手率0.21%，振幅6.25%。杉杉品牌股票所在的服装行业中，整体跌幅为0.68%。其相关个股中，细叶榕科技、嘉艺控股、同得仕(集团)涨幅较大，振幅较大的相关个股有细叶榕科技、天机控股、卡宾，振幅分别为7.55%、7.02%、6.72%。“SHANSHAN”品牌的产品面向25至35岁年龄段中等收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101125a6ce259d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101125a6ce259d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2526438496","title":"杉杉品牌盘中异动 股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:08","pubTimestamp":1744182529,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时08分，杉杉品牌股票出现异动，股价大幅下跌6.93%。截至发稿，该股报0.940港元/股，成交量5.4万股，换手率0.16%，振幅9.90%。杉杉品牌股票所在的服装行业中，整体涨幅为1.86%。其相关个股中，波司登、都市丽人、中国派对文化涨幅较大，振幅较大的相关个股有天机控股、华鼎控股、波司登，振幅分别为16.67%、14.66%、10.84%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150849aa2c644a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150849aa2c644a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2525883294","title":"杉杉品牌盘中异动 早盘快速下挫8.00%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:10","pubTimestamp":1744078223,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时10分，杉杉品牌股票出现异动，股价急速下挫8.00%。截至发稿，该股报0.920港元/股，成交量1.5万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.288万港元。最近的财报数据显示，该股实现营业收入10.87亿港元，净利润3,582.30万港元，每股收益0.27港元，毛利4.09亿港元，市盈率3.43倍。杉杉品牌股票所在的服装行业中，整体涨幅为0.76%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101023a451ac3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101023a451ac3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2525036818","title":"杉杉品牌盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:57","pubTimestamp":1743991046,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时57分，杉杉品牌股票出现异动，股价急速下挫5.26%。杉杉品牌股票所在的服装行业中，整体跌幅为5.40%。其相关个股中，天机控股、大人国际、民信国际控股-旧涨幅较大，振幅较大的相关个股有利华控股集团、晶苑国际、中国动向，振幅分别为20.16%、9.31%、9.09%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095726aa2c5dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095726aa2c5dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2524184773","title":"杉杉品牌一枝独秀 赴港上市7年构筑“防火墙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184773","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:57","pubTimestamp":1743389820,"startTime":"0","endTime":"0","summary":"报告显示，杉杉品牌2024年实现营业收入10.07亿元，净利润3317.35万元，同比增长5%。杉杉品牌再次发布中国男装流行趋势，成为行业风向标。近来，因杉杉集团被法院裁定受理重整，市场出现各种传闻，杉杉品牌发布声明强调，杉杉品牌运营股份有限公司是在香港联交所上市的独立主体，不隶属于宁波杉杉股份有限公司及任何杉杉旗下企业，但合法持有“杉杉”字号及相关商标的使用权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110591894c6d11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110591894c6d11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2522200514","title":"杉杉品牌提名王明明为非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522200514","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522200514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:27","pubTimestamp":1742909228,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨杉杉品牌公告，沈金鑫因计划投入更多时间于彼其他业务承担，已决定不于公司将于2025年6月9日举行股东周年大会上重选连任为非执行董事。议决提名王明明为第四届董事会非执行董事候选人，惟须待股东于2025年股东周年大会上以普通决议案方式批准后方可作实。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521322294c06388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521322294c06388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2522750900","title":"杉杉品牌(01749)发布2024年度业绩 股东应占溢利3317.35万元 同比增加4.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:56","pubTimestamp":1742907384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杉杉品牌(01749)发布截至2024年12月31日止年度业绩，该集团期内取得收入10.07亿元(人民币，下同)，同比减少5.04%;公司拥有人应占溢利3317.35万元，同比增加4.96%;每股基本盈利0.25元。公告称，收入降低主要由于：(i)集团渠道优化及营销政策调整，使得分销商销售渠道收入减少1860万元;及(ii)集团持续提升门店质量，减少低店效店铺，使得SHANSHAN品牌加盟商合作安排销售收入下降28.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2522407509","title":"杉杉品牌(01749)：沈金鑫退任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522407509","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522407509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:55","pubTimestamp":1742907304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杉杉品牌(01749)发布公告，沈金鑫因计划投入更多时间于彼之其他业务承担，已决定不于公司将于2025年6月9日举行的股东周年大会上重选连任为非执行董事。因此，彼将于2025年股东周年大会结束后退任第三届董事会的非执行董事。董事会按照董事会辖下提名委员会的推荐建议，议决提名王明明为第四届董事会非执行董事的候选人，惟须待股东于2025年股东周年大会上以普通决议案方式批准后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2522091075","title":"杉杉品牌(01749)将于8月8日派发末期股息每股0.08元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522091075","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522091075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:54","pubTimestamp":1742907295,"startTime":"0","endTime":"0","summary":"智通财经APP讯，杉杉品牌(01749)发布公告，该公司将于2025年8月8日派发截至2024年12月31日止年度的末期股息每股0.08元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2522071396","title":"杉杉品牌2024财年溢利增加约5.0%至3320万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071396","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:44","pubTimestamp":1742906665,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨杉杉品牌(01749.HK)公告，2024财年集团实施的各项战略举措富有成效，亦对本年度利润增长具有积极的作用。纵使集团于本年度的营业收入为人民币1,006.6百万元，较2023财年的人民币1,060.0百万元略降约5.0%，但集团溢利由2023财年的人民币31.6百万元增加约5.0%至本年度人民币33.2百万元。董事会议决建议就本年度分派末期股息，每股为人民币0.08元（除税前）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520443694c0577f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520443694c0577f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2520351171","title":"杉杉品牌3月17日收盘上涨11.21%，成交29.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520351171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520351171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199406,"startTime":"0","endTime":"0","summary":"3月17日，截至港股收盘，恒生指数上涨0.77%，报24145.57点。杉杉品牌收报1.19港元/股，上涨11.21%，成交量25万股，成交额29.66万港元，振幅11.21%。最近一个月来，杉杉品牌累计涨幅18.89%，今年来累计涨幅12.63%，跑输恒生指数19.44%的涨幅。财务数据显示，截至2024年6月30日，杉杉品牌实现营业总收入4.76亿元，同比减少4.76%；归母净利润1320.99万元，同比增长16.91%；毛利率41.25%，资产负债率61.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171619599647dec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171619599647dec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2519311816","title":"杉杉品牌盘中异动 大幅跳水7.27%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:27","pubTimestamp":1741919237,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时27分，杉杉品牌股票出现波动，股价急速下跌7.27%。截至发稿，该股报1.020港元/股，成交量1.6万股，换手率0.05%，振幅0.91%。杉杉品牌股票所在的服装行业中，整体涨幅为2.20%。其相关个股中，嘉艺控股、大人国际、捷隆控股涨幅较大，振幅较大的相关个股有嘉艺控股、细叶榕科技、大人国际，振幅分别为9.52%、9.09%、6.47%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141027179644a4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141027179644a4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0},{"id":"2518127085","title":"杉杉品牌股价上涨10.20% 市值涨367.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743040,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时30分，杉杉品牌股票出现波动，股价急速拉升10.20%。截至发稿，该股报1.080港元/股，成交量9.8万股，换手率0.29%，振幅3.06%。资金方面，该股资金流入4320港元，流出0港元。杉杉品牌股票所在的服装行业中，整体涨幅为0.42%。其相关个股中，杉杉品牌、满地科技股份、都市丽人涨幅较大，振幅较大的相关个股有杉杉品牌、都市丽人、波司登，振幅分别为3.06%、1.89%、1.65%。“SHANSHAN”品牌的产品面向25至35岁年龄段中等收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930409641f501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930409641f501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2517276147","title":"杉杉品牌盘中异动 早盘快速跳水8.16%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517276147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517276147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:39","pubTimestamp":1741315153,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时39分，杉杉品牌股票出现波动，股价急速下跌8.16%。截至发稿，该股报0.900港元/股，成交量4000股，换手率0.01%，振幅10.20%。资金方面，该股资金流入3000港元，流出900港元。杉杉品牌股票所在的服装行业中，整体涨幅为1.64%。该公司主要以“FIRS”、“SHANSHAN”和“LUBIAM”三个品牌销售产品。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103913963ce688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103913963ce688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2516178286","title":"杉杉品牌盘中异动 下午盘股价大涨6.67%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516178286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516178286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:03","pubTimestamp":1741068198,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时03分，杉杉品牌股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.960港元/股，成交量7.6万股，换手率0.23%，振幅4.44%。杉杉品牌股票所在的服装行业中，整体跌幅为0.50%。其相关个股中，迅捷环球控股、细叶榕科技、天机控股涨幅较大，振幅较大的相关个股有细叶榕科技、迅捷环球控股、汇成国际控股，振幅分别为27.87%、23.94%、10.98%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041403189638a6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041403189638a6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2516616632","title":"后郑永刚时代，“杉杉”危机四伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616632","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 12:00","pubTimestamp":1741060822,"startTime":"0","endTime":"0","summary":"作为我国首家上市的服装企业，杉杉股份与曾经的知名浙商郑永刚密不可分。而在2023年2月逝世后，后郑永刚时代下的杉杉一方面经历了豪门风波中的争斗，另一方面其母公司也迎来了被银行要求重整。2月26日晚，杉杉股份发布了《关于法院受理控股股东重整的公告》。公告显示，人民法院已裁定杉杉集团进入重整程序，但杉杉集团能否重整成功尚存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1227","01749"],"gpt_icon":0},{"id":"2516520511","title":"杉杉品牌盘中异动 快速下跌9.28%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:26","pubTimestamp":1740968794,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时26分，杉杉品牌股票出现波动，股价急速下跌9.28%。截至发稿，该股报0.880港元/股，成交量2万股，换手率0.06%，振幅10.31%。资金方面，该股资金流入9800港元，流出1850港元。杉杉品牌股票所在的服装行业中，整体涨幅为2.18%。“FIRS”品牌的产品面向35至45岁年龄段中高收入男性消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303102634a25c586b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303102634a25c586b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01749","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01749\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01749","amount":0.08,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"杉杉品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-08-08"},{"date":"2025-03-25","symbol":"01749","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01749","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-06","symbol":"01749","amount":0.0879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"杉杉品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-08-02"},{"date":"2024-03-28","symbol":"01749","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01749\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-31","value":0.068,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-08-04","value":0.044,"currency":"HKD"},{"executeDate":"2024-06-06","recordDate":"2024-06-07","paymentDate":"2024-08-02","value":0.0879,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-08-08","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01749\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01749\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01749","date":"2025-06-03","current":3.985605,"percent":0.643669,"low":-5.587878,"twenty":-0.582187,"median":3.259579,"eighty":7.47742,"high":13.2481,"avg":3.571481,"sd":3.8224,"marketCap":144072000},"quantilePoints":[{"date":"2020-06-05","current":-5.231898,"twenty":-5.768105,"median":2.768027,"eighty":3.025741,"marketCap":93380000},{"date":"2020-06-12","current":-4.933401,"twenty":-5.765408,"median":2.723543,"eighty":3.019862,"marketCap":88044000},{"date":"2020-06-19","current":-4.924423,"twenty":-5.762884,"median":2.651726,"eighty":3.003322,"marketCap":88044000},{"date":"2020-06-26","current":-4.630166,"twenty":-5.75887,"median":2.631011,"eighty":2.983274,"marketCap":82708000},{"date":"2020-07-03","current":-4.623041,"twenty":-5.739334,"median":-4.622309,"eighty":2.965951,"marketCap":82708000},{"date":"2020-07-10","current":-4.800955,"twenty":-5.678623,"median":-4.646306,"eighty":2.959975,"marketCap":86710000},{"date":"2020-07-17","current":-4.793339,"twenty":-5.669428,"median":-4.662446,"eighty":2.937508,"marketCap":86710000},{"date":"2020-07-24","current":-3.997806,"twenty":-5.65137,"median":-4.626603,"eighty":2.931039,"marketCap":72036000},{"date":"2020-07-31","current":-4.195279,"twenty":-5.61168,"median":-4.576778,"eighty":2.927618,"marketCap":76038000},{"date":"2020-08-07","current":-3.896671,"twenty":-5.579501,"median":-4.129631,"eighty":2.920628,"marketCap":70702000},{"date":"2020-08-14","current":-4.033597,"twenty":-5.527476,"median":-4.061643,"eighty":2.918171,"marketCap":73370000},{"date":"2020-08-21","current":-3.650344,"twenty":-5.453075,"median":-4.042326,"eighty":2.913651,"marketCap":66700000},{"date":"2020-08-28","current":-0.704774,"twenty":-5.445324,"median":-3.98971,"eighty":2.900023,"marketCap":76038000},{"date":"2020-09-04","current":-0.665427,"twenty":-5.419424,"median":-3.898188,"eighty":2.891565,"marketCap":72036000},{"date":"2020-09-11","current":-0.640096,"twenty":-5.41605,"median":-3.888485,"eighty":2.884246,"marketCap":69368000},{"date":"2020-09-18","current":-0.658332,"twenty":-5.404734,"median":-3.859221,"eighty":2.874226,"marketCap":72036000},{"date":"2020-09-25","current":-0.596016,"twenty":-5.386364,"median":-3.806063,"eighty":2.867727,"marketCap":64699000},{"date":"2020-09-30","current":-0.580955,"twenty":-5.340432,"median":-3.797677,"eighty":2.865818,"marketCap":63365000},{"date":"2020-10-09","current":-0.639023,"twenty":-5.300139,"median":-3.72171,"eighty":2.863405,"marketCap":70702000},{"date":"2020-10-16","current":-0.615161,"twenty":-5.279946,"median":-0.819979,"eighty":2.859458,"marketCap":68034000},{"date":"2020-10-23","current":-0.626253,"twenty":-5.246088,"median":-0.720166,"eighty":2.853021,"marketCap":69368000},{"date":"2020-10-30","current":-0.614114,"twenty":-5.235871,"median":-0.710867,"eighty":2.848567,"marketCap":68034000},{"date":"2020-11-06","current":-0.630822,"twenty":-5.232787,"median":-0.665925,"eighty":2.838138,"marketCap":70702000},{"date":"2020-11-13","current":-0.594615,"twenty":-5.209616,"median":-0.658332,"eighty":2.822886,"marketCap":66700000},{"date":"2020-11-20","current":-0.59091,"twenty":-5.189821,"median":-0.643962,"eighty":2.813888,"marketCap":66700000},{"date":"2020-11-27","current":-0.615986,"twenty":-5.180936,"median":-0.640096,"eighty":2.809057,"marketCap":69368000},{"date":"2020-12-04","current":-0.599824,"twenty":-5.17041,"median":-0.639255,"eighty":2.80061,"marketCap":68034000},{"date":"2020-12-11","current":-0.542315,"twenty":-5.155446,"median":-0.634843,"eighty":2.796316,"marketCap":61364000},{"date":"2020-12-18","current":-0.588519,"twenty":-5.127169,"median":-0.630484,"eighty":2.795393,"marketCap":66700000},{"date":"2020-12-24","current":-0.558517,"twenty":-5.105751,"median":-0.629351,"eighty":2.794346,"marketCap":63365000},{"date":"2020-12-31","current":-0.558288,"twenty":-5.093438,"median":-0.628099,"eighty":2.792836,"marketCap":63365000},{"date":"2021-01-08","current":-0.553305,"twenty":-0.558091,"median":-0.553305,"eighty":-0.550376,"marketCap":63365000},{"date":"2021-01-15","current":-0.594919,"twenty":-0.581887,"median":-0.55598,"eighty":-0.552515,"marketCap":68034000},{"date":"2021-01-22","current":-0.542655,"twenty":-0.582166,"median":-0.558228,"eighty":-0.552515,"marketCap":62031000},{"date":"2021-01-29","current":-0.54978,"twenty":-0.581845,"median":-0.558114,"eighty":-0.548747,"marketCap":63365000},{"date":"2021-02-05","current":-0.547271,"twenty":-0.578235,"median":-0.558228,"eighty":-0.548776,"marketCap":62698000},{"date":"2021-02-11","current":-0.529046,"twenty":-0.574358,"median":-0.55396,"eighty":-0.543996,"marketCap":60697000},{"date":"2021-02-19","current":-0.557872,"twenty":-0.580518,"median":-0.558,"eighty":-0.546246,"marketCap":64032000},{"date":"2021-02-26","current":-0.594043,"twenty":-0.582099,"median":-0.558258,"eighty":-0.547212,"marketCap":68034000},{"date":"2021-03-05","current":-0.618891,"twenty":-0.592856,"median":-0.559918,"eighty":-0.547773,"marketCap":70702000},{"date":"2021-03-12","current":-0.573186,"twenty":-0.590883,"median":-0.565604,"eighty":-0.55026,"marketCap":65366000},{"date":"2021-03-19","current":-0.585078,"twenty":-0.591091,"median":-0.567586,"eighty":-0.552242,"marketCap":66700000},{"date":"2021-03-26","current":-0.575919,"twenty":-0.584984,"median":-0.57063,"eighty":-0.552502,"marketCap":65366000},{"date":"2021-04-01","current":-0.816115,"twenty":-0.594043,"median":-0.572253,"eighty":-0.552529,"marketCap":66033000},{"date":"2021-04-09","current":-0.797866,"twenty":-0.595392,"median":-0.573186,"eighty":-0.552995,"marketCap":64699000},{"date":"2021-04-16","current":-0.76208,"twenty":-0.60528,"median":-0.575197,"eighty":-0.55364,"marketCap":62031000},{"date":"2021-04-23","current":-0.752002,"twenty":-0.745526,"median":-0.576307,"eighty":-0.553922,"marketCap":61364000},{"date":"2021-04-30","current":-0.732635,"twenty":-0.745526,"median":-0.580017,"eighty":-0.556307,"marketCap":60030000},{"date":"2021-05-07","current":-0.76027,"twenty":-0.751184,"median":-0.581999,"eighty":-0.557949,"marketCap":62698000},{"date":"2021-05-14","current":-0.744579,"twenty":-0.751606,"median":-0.583135,"eighty":-0.558091,"marketCap":61364000},{"date":"2021-05-21","current":-0.744374,"twenty":-0.751236,"median":-0.584843,"eighty":-0.558182,"marketCap":61364000},{"date":"2021-05-28","current":-0.793196,"twenty":-0.757042,"median":-0.592921,"eighty":-0.558252,"marketCap":66033000},{"date":"2021-06-04","current":-0.869426,"twenty":-0.764287,"median":-0.594658,"eighty":-0.558389,"marketCap":72036000},{"date":"2021-06-11","current":-0.837286,"twenty":-0.783132,"median":-0.596501,"eighty":-0.559091,"marketCap":69368000},{"date":"2021-06-18","current":-0.876598,"twenty":-0.792962,"median":-0.605214,"eighty":-0.560776,"marketCap":72036000},{"date":"2021-06-25","current":-1.055828,"twenty":-0.797562,"median":-0.617885,"eighty":-0.56431,"marketCap":86710000},{"date":"2021-07-02","current":-0.960045,"twenty":-0.803925,"median":-0.732574,"eighty":-0.564722,"marketCap":78706000},{"date":"2021-07-09","current":-2.215205,"twenty":-0.817112,"median":-0.733344,"eighty":-0.566487,"marketCap":181424000},{"date":"2021-07-16","current":-1.87319,"twenty":-0.837022,"median":-0.738393,"eighty":-0.567582,"marketCap":153410000},{"date":"2021-07-23","current":-1.612727,"twenty":-0.838099,"median":-0.744374,"eighty":-0.567586,"marketCap":132066000},{"date":"2021-07-30","current":-1.315086,"twenty":-0.876598,"median":-0.744654,"eighty":-0.568651,"marketCap":108054000},{"date":"2021-08-06","current":-1.562393,"twenty":-0.958025,"median":-0.746034,"eighty":-0.570278,"marketCap":128064000},{"date":"2021-08-13","current":-1.57652,"twenty":-0.975462,"median":-0.750911,"eighty":-0.570982,"marketCap":129398000},{"date":"2021-08-20","current":-1.401711,"twenty":-1.236766,"median":-0.752002,"eighty":-0.571968,"marketCap":114724000},{"date":"2021-08-27","current":11.617362,"twenty":-1.058158,"median":-0.750911,"eighty":-0.567586,"marketCap":120060000},{"date":"2021-09-03","current":10.838467,"twenty":-1.055828,"median":-0.746034,"eighty":-0.564207,"marketCap":112056000},{"date":"2021-09-10","current":10.681965,"twenty":-0.977273,"median":-0.744654,"eighty":-0.558228,"marketCap":110722000},{"date":"2021-09-17","current":10.713651,"twenty":-0.975462,"median":-0.744374,"eighty":-0.55396,"marketCap":110722000},{"date":"2021-09-24","current":10.321635,"twenty":-0.975135,"median":-0.742562,"eighty":-0.552522,"marketCap":106720000},{"date":"2021-09-30","current":9.772848,"twenty":-0.974818,"median":-0.734081,"eighty":-0.548776,"marketCap":101384000},{"date":"2021-10-08","current":10.54487,"twenty":-0.965892,"median":-0.732609,"eighty":-0.541564,"marketCap":109388000},{"date":"2021-10-15","current":9.766595,"twenty":-0.959237,"median":-0.675728,"eighty":-0.533475,"marketCap":101384000},{"date":"2021-10-22","current":10.207342,"twenty":-0.926825,"median":-0.60538,"eighty":9.64461,"marketCap":106720000},{"date":"2021-10-29","current":10.48846,"twenty":-0.879721,"median":-0.600768,"eighty":9.770347,"marketCap":109388000},{"date":"2021-11-05","current":9.066533,"twenty":-0.878885,"median":-0.594919,"eighty":9.88111,"marketCap":94714000},{"date":"2021-11-12","current":8.774958,"twenty":-0.877627,"median":-0.593482,"eighty":9.783605,"marketCap":92046000},{"date":"2021-11-19","current":8.660039,"twenty":-0.876257,"median":-0.585078,"eighty":9.88111,"marketCap":90712000},{"date":"2021-11-26","current":9.803084,"twenty":-0.873218,"median":-0.583135,"eighty":10.006246,"marketCap":102718000},{"date":"2021-12-03","current":9.91207,"twenty":-0.863394,"median":-0.581999,"eighty":9.930165,"marketCap":104052000},{"date":"2021-12-10","current":9.895174,"twenty":-0.847847,"median":-0.580017,"eighty":9.912876,"marketCap":104052000},{"date":"2021-12-17","current":9.267275,"twenty":-0.837897,"median":-0.576307,"eighty":9.912054,"marketCap":97382000},{"date":"2021-12-24","current":9.258432,"twenty":-0.837471,"median":-0.575197,"eighty":9.909193,"marketCap":97382000},{"date":"2021-12-31","current":8.225916,"twenty":-0.837276,"median":-0.57349,"eighty":9.904482,"marketCap":86710000},{"date":"2022-01-07","current":7.622093,"twenty":7.624348,"median":8.12846,"eighty":8.59021,"marketCap":80040000},{"date":"2022-01-14","current":8.366081,"twenty":7.621464,"median":7.935106,"eighty":8.293752,"marketCap":88044000},{"date":"2022-01-21","current":8.599911,"twenty":7.622774,"median":8.226602,"eighty":8.606656,"marketCap":90712000},{"date":"2022-01-28","current":7.987953,"twenty":7.624802,"median":8.226259,"eighty":8.60258,"marketCap":84042000},{"date":"2022-02-04","current":7.99187,"twenty":7.625852,"median":8.215374,"eighty":8.602519,"marketCap":84042000},{"date":"2022-02-11","current":7.722562,"twenty":7.625852,"median":8.12846,"eighty":8.599911,"marketCap":81374000},{"date":"2022-02-18","current":7.684819,"twenty":7.684819,"median":7.985822,"eighty":8.58905,"marketCap":81374000},{"date":"2022-02-25","current":7.54025,"twenty":7.625852,"median":7.987953,"eighty":8.578446,"marketCap":80040000},{"date":"2022-03-04","current":7.286116,"twenty":7.609822,"median":7.858963,"eighty":8.565725,"marketCap":77372000},{"date":"2022-03-11","current":7.171322,"twenty":7.54025,"median":7.739466,"eighty":8.544689,"marketCap":76038000},{"date":"2022-03-18","current":7.957928,"twenty":7.526179,"median":7.740609,"eighty":8.366081,"marketCap":84042000},{"date":"2022-03-25","current":7.831284,"twenty":7.54025,"median":7.831284,"eighty":8.249077,"marketCap":82708000},{"date":"2022-04-01","current":5.779656,"twenty":7.415763,"median":7.782226,"eighty":8.245533,"marketCap":88044000},{"date":"2022-04-08","current":5.777153,"twenty":7.189323,"median":7.731014,"eighty":8.230388,"marketCap":88044000},{"date":"2022-04-14","current":5.523691,"twenty":7.104669,"median":7.711788,"eighty":8.22619,"marketCap":84042000},{"date":"2022-04-22","current":5.360859,"twenty":6.150351,"median":7.69737,"eighty":8.217482,"marketCap":80040000},{"date":"2022-04-29","current":5.72098,"twenty":5.778154,"median":7.625852,"eighty":8.202181,"marketCap":84042000},{"date":"2022-05-06","current":5.86047,"twenty":5.773947,"median":7.622093,"eighty":8.184257,"marketCap":85376000},{"date":"2022-05-13","current":6.899619,"twenty":5.774577,"median":7.609822,"eighty":8.12846,"marketCap":98716000},{"date":"2022-05-20","current":7.263891,"twenty":5.777153,"median":7.605716,"eighty":8.12846,"marketCap":105386000},{"date":"2022-05-27","current":8.006421,"twenty":5.779656,"median":7.606076,"eighty":8.180981,"marketCap":116058000},{"date":"2022-06-02","current":7.048314,"twenty":5.779678,"median":7.555082,"eighty":8.138964,"marketCap":102718000},{"date":"2022-06-10","current":7.648956,"twenty":5.779698,"median":7.533214,"eighty":8.030829,"marketCap":110722000},{"date":"2022-06-17","current":7.472837,"twenty":5.782041,"median":7.51469,"eighty":7.99478,"marketCap":108054000},{"date":"2022-06-24","current":7.626986,"twenty":5.844901,"median":7.525838,"eighty":7.988736,"marketCap":110722000},{"date":"2022-06-30","current":6.443491,"twenty":6.210283,"median":7.50718,"eighty":7.985396,"marketCap":93380000},{"date":"2022-07-08","current":6.712731,"twenty":6.444736,"median":7.470529,"eighty":7.968233,"marketCap":97382000},{"date":"2022-07-15","current":5.754554,"twenty":5.829332,"median":7.418837,"eighty":7.952094,"marketCap":82708000},{"date":"2022-07-22","current":6.214554,"twenty":5.94665,"median":7.367434,"eighty":7.946848,"marketCap":89378000},{"date":"2022-07-29","current":6.114342,"twenty":6.070246,"median":7.333657,"eighty":7.897259,"marketCap":88044000},{"date":"2022-08-05","current":5.851321,"twenty":5.85681,"median":7.285572,"eighty":7.857795,"marketCap":84042000},{"date":"2022-08-12","current":6.02886,"twenty":5.85681,"median":7.218317,"eighty":7.847354,"marketCap":86710000},{"date":"2022-08-19","current":6.745643,"twenty":5.904196,"median":7.171322,"eighty":7.840837,"marketCap":96048000},{"date":"2022-08-26","current":11.657416,"twenty":5.9758,"median":7.188143,"eighty":7.897259,"marketCap":84042000},{"date":"2022-09-02","current":10.956602,"twenty":6.004534,"median":7.263891,"eighty":7.985396,"marketCap":78706000},{"date":"2022-09-09","current":9.134324,"twenty":6.017775,"median":7.29899,"eighty":8.149468,"marketCap":65366000},{"date":"2022-09-16","current":10.348436,"twenty":6.02739,"median":7.356528,"eighty":8.214271,"marketCap":73370000},{"date":"2022-09-23","current":8.632621,"twenty":6.028921,"median":7.372616,"eighty":8.247659,"marketCap":60030000},{"date":"2022-09-30","current":8.04175,"twenty":6.039917,"median":7.433972,"eighty":8.339755,"marketCap":56028000},{"date":"2022-10-07","current":8.042212,"twenty":6.058475,"median":7.471683,"eighty":8.290029,"marketCap":56028000},{"date":"2022-10-14","current":8.128428,"twenty":6.0767,"median":7.51469,"eighty":8.248368,"marketCap":56028000},{"date":"2022-10-21","current":8.184476,"twenty":6.114839,"median":7.533214,"eighty":8.241747,"marketCap":56028000},{"date":"2022-10-28","current":7.320105,"twenty":6.118224,"median":7.555082,"eighty":8.226465,"marketCap":50025000},{"date":"2022-11-04","current":7.249561,"twenty":6.124544,"median":7.525838,"eighty":8.224846,"marketCap":50025000},{"date":"2022-11-11","current":7.664562,"twenty":6.128944,"median":7.526179,"eighty":8.219839,"marketCap":53360000},{"date":"2022-11-18","current":7.114091,"twenty":6.135066,"median":7.533214,"eighty":8.214514,"marketCap":49358000},{"date":"2022-11-25","current":7.170983,"twenty":6.150283,"median":7.51469,"eighty":8.204173,"marketCap":49358000},{"date":"2022-12-02","current":6.763536,"twenty":6.205838,"median":7.475928,"eighty":8.200876,"marketCap":47357000},{"date":"2022-12-09","current":7.739519,"twenty":6.20771,"median":7.51469,"eighty":8.19546,"marketCap":54694000},{"date":"2022-12-16","current":7.379194,"twenty":6.213593,"median":7.475928,"eighty":8.183777,"marketCap":52026000},{"date":"2022-12-23","current":7.471472,"twenty":6.216637,"median":7.47255,"eighty":8.178763,"marketCap":52693000},{"date":"2022-12-30","current":7.288349,"twenty":6.222884,"median":7.472694,"eighty":8.172109,"marketCap":52026000},{"date":"2023-01-06","current":7.214234,"twenty":6.356081,"median":7.471001,"eighty":8.169527,"marketCap":52026000},{"date":"2023-01-13","current":6.897343,"twenty":6.444736,"median":7.459074,"eighty":8.160342,"marketCap":50692000},{"date":"2023-01-20","current":7.689361,"twenty":6.509871,"median":7.452554,"eighty":8.14585,"marketCap":56028000},{"date":"2023-01-27","current":7.687789,"twenty":6.552741,"median":7.459812,"eighty":8.140164,"marketCap":56028000},{"date":"2023-02-03","current":7.466084,"twenty":6.680913,"median":7.460549,"eighty":8.132826,"marketCap":54694000},{"date":"2023-02-10","current":7.786019,"twenty":6.701938,"median":7.471001,"eighty":8.12846,"marketCap":56695000},{"date":"2023-02-17","current":7.490468,"twenty":6.711914,"median":7.47255,"eighty":8.128428,"marketCap":54027000},{"date":"2023-02-24","current":10.485381,"twenty":6.712731,"median":7.472694,"eighty":8.128428,"marketCap":74704000},{"date":"2023-03-03","current":7.627612,"twenty":6.715738,"median":7.479018,"eighty":8.10952,"marketCap":54694000},{"date":"2023-03-10","current":8.059175,"twenty":7.959113,"median":8.006333,"eighty":8.051991,"marketCap":57362000},{"date":"2023-03-17","current":8.538827,"twenty":-0.618647,"median":3.975452,"eighty":7.559595,"marketCap":61364000},{"date":"2023-03-24","current":10.82766,"twenty":-0.617514,"median":3.989789,"eighty":7.594275,"marketCap":78706000},{"date":"2023-03-31","current":4.523062,"twenty":-0.61686,"median":3.996143,"eighty":7.571056,"marketCap":82708000},{"date":"2023-04-06","current":4.525981,"twenty":-0.616801,"median":3.999586,"eighty":7.568511,"marketCap":82708000},{"date":"2023-04-14","current":4.521517,"twenty":-0.616336,"median":4.001938,"eighty":7.56467,"marketCap":82708000},{"date":"2023-04-21","current":3.50233,"twenty":-0.616007,"median":4.00077,"eighty":7.561504,"marketCap":64032000},{"date":"2023-04-28","current":3.455091,"twenty":-0.615876,"median":3.994632,"eighty":7.557338,"marketCap":62698000},{"date":"2023-05-05","current":3.669612,"twenty":-0.615609,"median":3.991841,"eighty":7.549149,"marketCap":66700000},{"date":"2023-05-12","current":3.842858,"twenty":-0.615255,"median":3.982431,"eighty":7.537216,"marketCap":69368000},{"date":"2023-05-19","current":4.122531,"twenty":-0.614793,"median":3.978942,"eighty":7.530071,"marketCap":73370000},{"date":"2023-05-25","current":3.838506,"twenty":-0.614216,"median":3.985724,"eighty":7.526043,"marketCap":68034000},{"date":"2023-06-02","current":3.776046,"twenty":-0.614095,"median":3.974744,"eighty":7.523336,"marketCap":66700000},{"date":"2023-06-09","current":3.743687,"twenty":-0.61398,"median":3.966552,"eighty":7.511686,"marketCap":66033000},{"date":"2023-06-16","current":3.571717,"twenty":-0.613823,"median":3.961952,"eighty":7.49783,"marketCap":62698000},{"date":"2023-06-23","current":3.5531,"twenty":-0.613784,"median":3.960745,"eighty":7.490468,"marketCap":62031000},{"date":"2023-06-30","current":3.431317,"twenty":-0.613334,"median":3.947264,"eighty":7.47742,"marketCap":59363000},{"date":"2023-07-07","current":3.399395,"twenty":-0.61311,"median":3.935136,"eighty":7.47662,"marketCap":58696000},{"date":"2023-07-14","current":3.352353,"twenty":-0.61311,"median":3.928444,"eighty":7.47662,"marketCap":58696000},{"date":"2023-07-21","current":3.061824,"twenty":-0.61311,"median":3.907682,"eighty":7.47662,"marketCap":53360000},{"date":"2023-07-28","current":2.950163,"twenty":-0.61311,"median":3.896789,"eighty":7.47662,"marketCap":51359000},{"date":"2023-08-04","current":3.060018,"twenty":-0.61311,"median":3.879961,"eighty":7.47662,"marketCap":53360000},{"date":"2023-08-11","current":3.269731,"twenty":-0.61311,"median":3.863719,"eighty":7.47662,"marketCap":56695000},{"date":"2023-08-18","current":3.254565,"twenty":-0.61311,"median":3.849545,"eighty":7.47662,"marketCap":56028000},{"date":"2023-08-25","current":1.96844,"twenty":-0.61311,"median":3.83964,"eighty":7.47662,"marketCap":57362000},{"date":"2023-09-01","current":1.823535,"twenty":-0.61311,"median":3.823978,"eighty":7.47662,"marketCap":53360000},{"date":"2023-09-08","current":1.937521,"twenty":-0.61311,"median":3.809112,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-15","current":1.922614,"twenty":-0.61311,"median":3.795434,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-22","current":1.931057,"twenty":-0.61311,"median":3.782545,"eighty":7.47662,"marketCap":56028000},{"date":"2023-09-29","current":1.835954,"twenty":-0.612885,"median":3.776046,"eighty":7.475821,"marketCap":53360000},{"date":"2023-10-06","current":1.836833,"twenty":-0.612885,"median":3.758636,"eighty":7.475821,"marketCap":53360000},{"date":"2023-10-13","current":2.046534,"twenty":-0.612885,"median":3.743687,"eighty":7.475821,"marketCap":59363000},{"date":"2023-10-20","current":1.980602,"twenty":-0.61266,"median":3.737252,"eighty":7.475022,"marketCap":57362000},{"date":"2023-10-27","current":1.981452,"twenty":-0.612885,"median":3.709315,"eighty":7.475821,"marketCap":57362000},{"date":"2023-11-03","current":2.228974,"twenty":-0.612885,"median":3.678567,"eighty":7.475821,"marketCap":64699000},{"date":"2023-11-10","current":1.861697,"twenty":-0.612885,"median":3.668834,"eighty":7.475821,"marketCap":54027000},{"date":"2023-11-17","current":1.845057,"twenty":-0.612885,"median":3.644486,"eighty":7.475821,"marketCap":54027000},{"date":"2023-11-24","current":1.829991,"twenty":-0.612885,"median":3.582366,"eighty":7.475821,"marketCap":54027000},{"date":"2023-12-01","current":1.844934,"twenty":-0.612885,"median":3.568849,"eighty":7.475821,"marketCap":54694000},{"date":"2023-12-08","current":1.852421,"twenty":-0.612885,"median":3.548589,"eighty":7.475821,"marketCap":54694000},{"date":"2023-12-15","current":2.021471,"twenty":-0.612885,"median":3.514621,"eighty":7.475821,"marketCap":60030000},{"date":"2023-12-22","current":2.292532,"twenty":-0.612885,"median":3.500676,"eighty":7.475821,"marketCap":68034000},{"date":"2023-12-29","current":2.63808,"twenty":-0.612885,"median":3.48966,"eighty":7.475821,"marketCap":78706000},{"date":"2024-01-05","current":2.656817,"twenty":-0.612885,"median":3.47747,"eighty":7.475821,"marketCap":78706000},{"date":"2024-01-12","current":2.565389,"twenty":-0.612885,"median":3.456424,"eighty":7.475821,"marketCap":76038000},{"date":"2024-01-19","current":2.433712,"twenty":-0.612885,"median":3.428228,"eighty":7.475821,"marketCap":72036000},{"date":"2024-01-26","current":2.443221,"twenty":-0.612885,"median":3.397315,"eighty":7.475821,"marketCap":72036000},{"date":"2024-02-02","current":2.310432,"twenty":-0.612885,"median":3.387486,"eighty":7.475821,"marketCap":68034000},{"date":"2024-02-09","current":2.299109,"twenty":-0.610559,"median":3.382209,"eighty":7.474148,"marketCap":68034000},{"date":"2024-02-16","current":2.70425,"twenty":-0.61266,"median":3.375456,"eighty":7.475022,"marketCap":80040000},{"date":"2024-02-23","current":2.401414,"twenty":-0.61266,"median":3.359808,"eighty":7.475022,"marketCap":70702000},{"date":"2024-03-01","current":2.354636,"twenty":-0.611609,"median":3.350532,"eighty":7.474585,"marketCap":69368000},{"date":"2024-03-08","current":2.489372,"twenty":-0.611609,"median":3.334021,"eighty":7.474585,"marketCap":73370000},{"date":"2024-03-15","current":2.627482,"twenty":-0.611609,"median":3.322986,"eighty":7.474585,"marketCap":77372000},{"date":"2024-03-22","current":3.854146,"twenty":-0.611609,"median":3.313576,"eighty":7.474585,"marketCap":113390000},{"date":"2024-03-28","current":4.093955,"twenty":-0.611609,"median":3.313576,"eighty":7.474585,"marketCap":120060000},{"date":"2024-04-05","current":3.471228,"twenty":-0.61311,"median":3.303267,"eighty":7.47662,"marketCap":118726000},{"date":"2024-04-12","current":3.079454,"twenty":-0.612885,"median":3.29967,"eighty":7.475821,"marketCap":105386000},{"date":"2024-04-19","current":2.887015,"twenty":-0.612885,"median":3.288758,"eighty":7.475821,"marketCap":98716000},{"date":"2024-04-26","current":2.929641,"twenty":-0.611609,"median":3.271429,"eighty":7.474585,"marketCap":100050000},{"date":"2024-05-03","current":2.970757,"twenty":-0.611609,"median":3.254565,"eighty":7.474585,"marketCap":101384000},{"date":"2024-05-10","current":3.119706,"twenty":-0.611609,"median":3.227176,"eighty":7.474585,"marketCap":106720000},{"date":"2024-05-17","current":2.968077,"twenty":-0.611609,"median":3.214878,"eighty":7.474585,"marketCap":101384000},{"date":"2024-05-24","current":3.170587,"twenty":-0.611609,"median":3.194022,"eighty":7.474585,"marketCap":108054000},{"date":"2024-05-31","current":3.24557,"twenty":-0.611609,"median":3.18572,"eighty":7.474585,"marketCap":110722000},{"date":"2024-06-07","current":3.171296,"twenty":-0.611609,"median":3.18406,"eighty":7.474585,"marketCap":108054000},{"date":"2024-06-14","current":3.409331,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":116058000},{"date":"2024-06-21","current":3.298673,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":112056000},{"date":"2024-06-28","current":3.339329,"twenty":-0.611609,"median":3.180612,"eighty":7.474585,"marketCap":113390000},{"date":"2024-07-05","current":3.340054,"twenty":-0.611609,"median":3.181851,"eighty":7.474585,"marketCap":113390000},{"date":"2024-07-12","current":3.452866,"twenty":-0.611609,"median":3.194022,"eighty":7.474585,"marketCap":117392000},{"date":"2024-07-19","current":3.178147,"twenty":-0.611609,"median":3.178147,"eighty":7.474585,"marketCap":108054000},{"date":"2024-07-26","current":3.04911,"twenty":-0.611609,"median":3.171296,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-02","current":3.050888,"twenty":-0.611609,"median":3.153183,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-09","current":3.186109,"twenty":-0.611609,"median":3.153183,"eighty":7.474585,"marketCap":109388000},{"date":"2024-08-16","current":3.029512,"twenty":-0.611609,"median":3.149364,"eighty":7.474585,"marketCap":104052000},{"date":"2024-08-23","current":2.771857,"twenty":-0.611609,"median":3.132802,"eighty":7.474585,"marketCap":101384000},{"date":"2024-08-30","current":2.753373,"twenty":-0.611609,"median":3.12826,"eighty":7.474585,"marketCap":101384000},{"date":"2024-09-06","current":2.715836,"twenty":-0.611609,"median":3.098077,"eighty":7.474585,"marketCap":100050000},{"date":"2024-09-13","current":2.722964,"twenty":-0.611609,"median":3.079454,"eighty":7.474585,"marketCap":100050000},{"date":"2024-09-20","current":2.670643,"twenty":-0.61266,"median":3.067277,"eighty":7.475022,"marketCap":98716000},{"date":"2024-09-27","current":2.762299,"twenty":-0.61266,"median":3.061764,"eighty":7.475022,"marketCap":102718000},{"date":"2024-10-04","current":2.883017,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":106720000},{"date":"2024-10-10","current":3.19071,"twenty":-0.611609,"median":3.060018,"eighty":7.474585,"marketCap":117392000},{"date":"2024-10-18","current":3.062867,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":112056000},{"date":"2024-10-25","current":2.990131,"twenty":-0.61266,"median":3.051151,"eighty":7.475022,"marketCap":109388000},{"date":"2024-11-01","current":2.988117,"twenty":-0.61266,"median":3.04204,"eighty":7.475022,"marketCap":109388000},{"date":"2024-11-08","current":3.074946,"twenty":-0.61266,"median":3.040579,"eighty":7.475022,"marketCap":112056000},{"date":"2024-11-15","current":3.181853,"twenty":-0.61266,"median":3.049999,"eighty":7.475022,"marketCap":114724000},{"date":"2024-11-22","current":3.109329,"twenty":-0.61266,"median":3.054137,"eighty":7.475022,"marketCap":112056000},{"date":"2024-11-29","current":3.259579,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":117392000},{"date":"2024-12-06","current":3.304403,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":118726000},{"date":"2024-12-13","current":3.310938,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":118726000},{"date":"2024-12-20","current":3.176205,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":113390000},{"date":"2024-12-27","current":3.403048,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":121394000},{"date":"2025-01-03","current":3.474438,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":124062000},{"date":"2025-01-10","current":3.112637,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":110722000},{"date":"2025-01-17","current":3.44737,"twenty":-0.61266,"median":3.057097,"eighty":7.475022,"marketCap":122728000},{"date":"2025-01-24","current":3.463141,"twenty":-0.61266,"median":3.060018,"eighty":7.475022,"marketCap":124062000},{"date":"2025-01-28","current":3.446684,"twenty":-0.611609,"median":3.060173,"eighty":7.474585,"marketCap":124062000},{"date":"2025-02-07","current":3.576453,"twenty":-0.612885,"median":3.066824,"eighty":7.475821,"marketCap":128064000},{"date":"2025-02-14","current":3.354542,"twenty":-0.612885,"median":3.074946,"eighty":7.475821,"marketCap":120060000},{"date":"2025-02-21","current":3.268339,"twenty":-0.612885,"median":3.092862,"eighty":7.475821,"marketCap":117392000},{"date":"2025-02-28","current":3.614513,"twenty":-0.612885,"median":3.112637,"eighty":7.475821,"marketCap":129398000},{"date":"2025-03-07","current":3.525831,"twenty":-0.61311,"median":3.132123,"eighty":7.47662,"marketCap":126730000},{"date":"2025-03-14","current":3.969754,"twenty":-0.61311,"median":3.148599,"eighty":7.47662,"marketCap":142738000},{"date":"2025-03-21","current":4.416696,"twenty":-0.61311,"median":3.166751,"eighty":7.47662,"marketCap":158746000},{"date":"2025-03-28","current":4.396168,"twenty":-0.61311,"median":3.171296,"eighty":7.47662,"marketCap":156078000},{"date":"2025-04-03","current":4.291923,"twenty":-0.605374,"median":3.172518,"eighty":7.47662,"marketCap":152076000},{"date":"2025-04-11","current":3.790022,"twenty":-0.601661,"median":3.17938,"eighty":7.47662,"marketCap":133400000},{"date":"2025-04-17","current":3.633607,"twenty":-0.596542,"median":3.182088,"eighty":7.475821,"marketCap":128064000},{"date":"2025-04-25","current":3.626582,"twenty":-0.595191,"median":3.186109,"eighty":7.47742,"marketCap":128064000},{"date":"2025-05-02","current":3.581193,"twenty":-0.594484,"median":3.192384,"eighty":7.47662,"marketCap":126730000},{"date":"2025-05-09","current":3.855699,"twenty":-0.59276,"median":3.209876,"eighty":7.47742,"marketCap":137402000},{"date":"2025-05-16","current":4.307152,"twenty":-0.589077,"median":3.224161,"eighty":7.47742,"marketCap":154744000},{"date":"2025-05-23","current":4.072188,"twenty":-0.587038,"median":3.233,"eighty":7.47742,"marketCap":146740000},{"date":"2025-05-30","current":3.980647,"twenty":-0.584015,"median":3.256956,"eighty":7.47742,"marketCap":144072000},{"date":"2025-06-03","current":3.985605,"twenty":-0.582187,"median":3.259579,"eighty":7.47742,"marketCap":144072000}],"updateTime":1749030058048}}}