港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

全达电器集团控股

0.033

-0.003-8.33%

成交量：36.00万

成交额：1.22万

市值：5,940.00万

市盈率：35.87

高：0.034

开：0.034

低：0.033

收：0.036

数据加载中...

总览公司新闻公告

全达电器集团控股盘中异动下午盘股价大跌5.56%

全达电器集团控股(01750)股价显著上升14.286%，现价港币$0.04

阿斯达克财经

全达电器集团控股盘中异动临近午盘股价大跌5.71%

全达电器集团控股盘中异动早盘股价大跌5.71%报0.033港元

全达电器集团控股盘中异动早盘股价大跌6.25%报0.030港元

全达电器集团控股(01750)股价下跌6.25%，现价港币$0.03

阿斯达克财经

全达电器集团控股盘中异动下午盘大幅下跌6.25%

全达电器集团控股盘中异动股价大跌6.25%

全达电器集团控股股价重挫12.50% 市值跌787.5万港元

全达电器集团控股03月31日主力净流入4万元散户资金抛售

【全达电器集团控股(01750.HK)公布2024年业绩净利165.7万港元同比减少76.32%】全达电器集团控股(01750.HK)公布2024年业绩，收益约1.41亿港元，同比减少15.58%;净利165.7万港元，同比减少76.32%;每股盈利0.09港仙。

全达电器集团控股(01750)公布2024年业绩净利165.7万港元同比减少76.32%

全达电器集团控股(01750)发盈警预计2024年度纯利减少至约160万至180万港元

全达电器集团控股盘中异动下午盘快速下挫10.81%

全达电器集团控股盘中异动临近收盘大幅上涨5.71%

全达电器集团控股拟3月24日举行董事会会议批准年度业绩

格隆汇资讯

全达电器集团控股盘中异动早盘股价大跌5.56%报0.034港元

全达电器集团控股盘中异动下午盘急速下挫6.06%

全达电器集团控股盘中异动早盘股价大跌7.89%

全达电器集团控股盘中异动快速下挫5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01750/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01750","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01750\",,,,,undefined,":{"symbol":"01750","market":"HK","secType":"STK","nameCN":"全达电器集团控股","latestPrice":0.033,"timestamp":1747814918016,"preClose":0.036,"halted":0,"volume":360000,"delay":0,"floatShares":1800000000,"shares":1800000000,"eps":0.00092,"marketStatus":"未开盘","change":-0.003,"latestTime":"05-21 16:08:38","open":0.034,"high":0.034,"low":0.033,"amount":12230,"amplitude":0.027778,"askPrice":0.036,"askSize":730000,"bidPrice":0.033,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.00092,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":0,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.036,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":20,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01750\",,,,,undefined,":{"symbol":"01750","floatShares":1800000000,"roa":"0.02%","roe":"0.99%","lyrEps":0.00092,"volumeRatio":20,"shares":1800000000,"dividePrice":0,"high":0.034,"amplitude":0.027778,"preClose":0.036,"low":0.033,"week52Low":0.021,"pbRate":"0.35","psRate":"0.42","week52High":0.043,"institutionHeld":0,"latestPrice":0.033,"committee":-0.520833,"eps":0.00092,"divideRate":0,"volume":360000,"delay":0,"ttmEps":0.00092,"open":0.034,"prevYearClose":0.023,"prevWeekClose":0.036,"prevMonthClose":0.035,"prevQuarterClose":0.04,"fiveDayClose":0.034,"twentyDayClose":0.032,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01750\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537677375","title":"全达电器集团控股盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803604,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时00分，全达电器集团控股股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.034港元/股，成交量35万股，换手率0.02%，振幅0.00%。全达电器集团控股股票所在的工业器材行业中，整体跌幅为0.10%。全达电器集团控股公司简介：全达电器集团(控股)有限公司是一家从事销售及制造低压配电及电力控制装置的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113000497605696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113000497605696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2532985125","title":"全达电器集团控股(01750)股价显著上升14.286%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:55","pubTimestamp":1746150900,"startTime":"0","endTime":"0","summary":"[上升股]全达电器集团控股(01750) 股价在上午09:55比前收市价显著上升14.286%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.036。总成交量为6万股，总成交金额为港币$2400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250502990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01750"],"gpt_icon":0},{"id":"2531241386","title":"全达电器集团控股盘中异动 临近午盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘12时00分，全达电器集团控股股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.033港元/股，成交量150万股，换手率0.08%，振幅0.00%。全达电器集团控股股票所在的工业器材行业中，整体涨幅为0.24%。其相关个股中，弘浩国际控股、吉盛集团控股、中国宏光涨幅较大，振幅较大的相关个股有大洋集团、弘浩国际控股、骏码半导体，振幅分别为11.76%、11.00%、10.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912000094e6df93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912000094e6df93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2530497151","title":"全达电器集团控股盘中异动 早盘股价大跌5.71%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:34","pubTimestamp":1745807655,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时34分，全达电器集团控股股票出现波动，股价快速下挫5.71%。截至发稿，该股报0.033港元/股，成交量43万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4290港元。全达电器集团控股股票所在的工业器材行业中，整体跌幅为0.07%。其相关个股中，天长集团、弘浩国际控股、嘉瑞国际涨幅较大，振幅较大的相关个股有弘浩国际控股、天长集团、嘉瑞国际，振幅分别为27.14%、9.68%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103415a6cb084b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103415a6cb084b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01750"],"gpt_icon":0},{"id":"2527285072","title":"全达电器集团控股盘中异动 早盘股价大跌6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:10","pubTimestamp":1744769452,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时10分，全达电器集团控股股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.030港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。全达电器集团控股股票所在的工业器材行业中，整体跌幅为0.26%。其相关个股中，大洋集团、民富国际、勋龙涨幅较大，振幅较大的相关个股有中国宏光、大洋集团、康耐特光学，振幅分别为15.25%、15.00%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101052a6bbf225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101052a6bbf225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2527283662","title":"全达电器集团控股(01750)股价下跌6.25%，现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283662","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:10","pubTimestamp":1744769400,"startTime":"0","endTime":"0","summary":"[下跌股]全达电器集团控股(01750) 股价在上午10:10比前收市价下跌6.25%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.03。总成交量为8万股，总成交金额为港币$2400。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504161592/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2526304584","title":"全达电器集团控股盘中异动 下午盘大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:39","pubTimestamp":1744263581,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时39分，全达电器集团控股股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.030港元/股，成交量40万股，换手率0.02%，振幅6.25%。全达电器集团控股股票所在的工业器材行业中，整体涨幅为0.56%。其相关个股中，升能集团、东北电气、鹰普精密涨幅较大，振幅较大的相关个股有升能集团、津上机床中国、东北电气，振幅分别为16.87%、13.64%、12.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013394194d17ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013394194d17ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2526710518","title":"全达电器集团控股盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526710518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526710518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:46","pubTimestamp":1744163195,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时46分，全达电器集团控股股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.030港元/股，成交量6万股，换手率0.00%，振幅0.00%。全达电器集团控股股票所在的工业器材行业中，整体跌幅为0.55%。其相关个股中，勋龙、环龙控股、民富国际涨幅较大，振幅较大的相关个股有勋龙、彼岸控股、海天国际，振幅分别为9.23%、6.90%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094635a4532210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094635a4532210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2525503681","title":"全达电器集团控股股价重挫12.50% 市值跌787.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:56","pubTimestamp":1743990986,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时56分，全达电器集团控股股票出现异动，股价急速下跌12.50%。截至发稿，该股报0.035港元/股，成交量60万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1750港元。全达电器集团控股股票所在的工业器材行业中，整体跌幅为2.15%。其相关个股中，勋龙、佛朗斯股份、永联丰控股涨幅较大，振幅较大的相关个股有鹰普精密、中国玻璃、友成控股，振幅分别为12.59%、12.07%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095626a6b1f914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095626a6b1f914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01750"],"gpt_icon":0},{"id":"2523992635","title":"全达电器集团控股03月31日主力净流入4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409030,"startTime":"0","endTime":"0","summary":"03月31日, 全达电器集团控股股价涨14.29%，报收0.04元，成交金额13万元，换手率0.20%，振幅8.57%，量比889.80。全达电器集团控股今日主力资金（超大单+大单）净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.11%，主力资金累计净流入4万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名103/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170331a6aa5626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170331a6aa5626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2521474933","title":"【全达电器集团控股(01750.HK)公布2024年业绩 净利165.7万港元 同比减少76.32%】全达电器集团控股(01750.HK)公布2024年业绩，收益约1.41亿港元，同比减少15.58%;净利165.7万港元，同比减少76.32%;每股盈利0.09港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:13","pubTimestamp":1742814790,"startTime":"0","endTime":"0","summary":"全达电器集团控股(01750.HK)公布2024年业绩，收益约1.41亿港元，同比减少15.58%;净利165.7万港元，同比减少76.32%;每股盈利0.09港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24191348994339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1116","01750"],"gpt_icon":0},{"id":"2521674679","title":"全达电器集团控股(01750)公布2024年业绩 净利165.7万港元 同比减少76.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521674679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521674679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:11","pubTimestamp":1742814692,"startTime":"0","endTime":"0","summary":"智通财经APP讯，全达电器集团控股(01750)公布2024年业绩，收益约1.41亿港元，同比减少15.58%;净利165.7万港元，同比减少76.32%;每股盈利0.09港仙。公告称，纯利减少主要由于2024年度内来自低压配电及控制装置客户的销售订单减少所致。该等销售订单下滑主要源于需求端放缓，此乃受建筑活动量下降及房地产与基础设施领域受经济不确定性因素影响所引致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2520184555","title":"全达电器集团控股(01750)发盈警 预计2024年度纯利减少至约160万至180万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520184555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520184555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:59","pubTimestamp":1742201941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，全达电器集团控股(01750)发布公告，预期集团于截至2024年12月31日止年度将取得纯利介于约160万港元至180万港元，而截至2023年12月31日止年度则取得纯利约700万港元。董事会认为，溢利减少主要归因于集团收益减少约2600万港元或15.6%，此乃由于低压配电及控制装置客户的销售订单减少所致。该等销售订单下滑主要源于需求端放缓，此乃受建筑活动量下降及房地产与基础设施领域受经济不确定性因素影响所引致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2519848335","title":"全达电器集团控股盘中异动 下午盘快速下挫10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:00","pubTimestamp":1741928404,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时00分，全达电器集团控股股票出现异动，股价大幅跳水10.81%。截至发稿，该股报0.033港元/股，成交量33万股，换手率0.02%，振幅5.41%。全达电器集团控股股票所在的工业器材行业中，整体涨幅为0.58%。其相关个股中，津上机床中国、彼岸控股、中国高精密涨幅较大，振幅较大的相关个股有彼岸控股、津上机床中国、中国高精密，振幅分别为35.19%、23.72%、15.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314130004a1dc2ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314130004a1dc2ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2519029310","title":"全达电器集团控股盘中异动 临近收盘大幅上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519029310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519029310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:58","pubTimestamp":1741852688,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时58分，全达电器集团控股股票出现异动，股价大幅拉升5.71%。截至发稿，该股报0.037港元/股，成交量50万股，换手率0.03%，振幅2.86%。全达电器集团控股股票所在的工业器材行业中，整体跌幅为0.69%。其相关个股中，升能集团、CHINANEWENERGY、环龙控股涨幅较大，振幅较大的相关个股有鹰普精密、升能集团、京城机电股份，振幅分别为19.85%、17.41%、17.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315580896439ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315580896439ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2518806975","title":"全达电器集团控股拟3月24日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518806975","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518806975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 17:06","pubTimestamp":1741770360,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨全达电器集团控股(01750.HK)宣布，董事会会议将于2025年3月24日（星期一）举行，董事会将于会上（其中包括）考虑及（如合适）批准刊发公司及其附属公司截至2024年12月31日止年度的全年业绩公告，以及厘定末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031217060998a4c5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031217060998a4c5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01750"],"gpt_icon":0},{"id":"2517914601","title":"全达电器集团控股盘中异动 早盘股价大跌5.56%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:45","pubTimestamp":1741311957,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时45分，全达电器集团控股股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.034港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5440港元，流出0港元。全达电器集团控股股票所在的工业器材行业中，整体跌幅为0.27%。全达电器集团控股公司简介：全达电器集团(控股)有限公司是一家从事销售及制造低压配电及电力控制装置的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094557963cd6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094557963cd6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2516563611","title":"全达电器集团控股盘中异动 下午盘急速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:08","pubTimestamp":1741064904,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时08分，全达电器集团控股股票出现异动，股价急速下跌6.06%。截至发稿，该股报0.031港元/股，成交量43万股，换手率0.02%，振幅3.03%。全达电器集团控股股票所在的工业器材行业中，整体跌幅为0.17%。全达电器集团控股公司简介：全达电器集团(控股)有限公司是一家从事销售及制造低压配电及电力控制装置的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130824a25e43a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130824a25e43a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2514367635","title":"全达电器集团控股盘中异动 早盘股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:47","pubTimestamp":1740710824,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时47分，全达电器集团控股股票出现波动，股价急速跳水7.89%。截至发稿，该股报0.035港元/股，成交量6万股，换手率0.00%，振幅0.00%。全达电器集团控股股票所在的工业器材行业中，整体跌幅为1.00%。全达电器集团控股公司简介：全达电器集团(控股)有限公司是一家从事销售及制造低压配电及电力控制装置的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104704abe01b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104704abe01b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0},{"id":"2514205135","title":"全达电器集团控股盘中异动 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:42","pubTimestamp":1740469329,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时42分，全达电器集团控股股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.035港元/股，成交量9万股，换手率0.01%，振幅0.00%。全达电器集团控股股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，重庆机电、天长集团、勋龙涨幅较大，振幅较大的相关个股有吉盛集团控股、重庆机电、中国恒天立信国际，振幅分别为32.43%、30.10%、23.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154210a2530a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154210a2530a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01750","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01750\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01750","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"market":"HK","date":"2023-08-24","symbol":"01750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692806400000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01750\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01750\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01750","date":"2025-05-20","current":39.10682,"percent":0.990228,"low":-15.729544,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"high":43.452022,"avg":2.61415,"sd":9.75319,"marketCap":64800000},"quantilePoints":[{"date":"2020-05-22","current":13.035512,"twenty":12.365565,"median":13.663729,"eighty":14.688241,"marketCap":149400000},{"date":"2020-05-29","current":12.407294,"twenty":12.365565,"median":13.663729,"eighty":14.688241,"marketCap":142200000},{"date":"2020-06-05","current":12.407294,"twenty":12.281879,"median":13.558376,"eighty":14.688241,"marketCap":142200000},{"date":"2020-06-12","current":12.093186,"twenty":12.026452,"median":13.558376,"eighty":14.688241,"marketCap":138600000},{"date":"2020-06-19","current":11.936131,"twenty":12.030364,"median":13.506675,"eighty":14.638929,"marketCap":136800000},{"date":"2020-06-26","current":12.407294,"twenty":12.093186,"median":13.506675,"eighty":14.606055,"marketCap":142200000},{"date":"2020-07-03","current":11.936131,"twenty":11.936131,"median":13.506675,"eighty":14.606055,"marketCap":136800000},{"date":"2020-07-10","current":11.464968,"twenty":11.779077,"median":13.432836,"eighty":14.597384,"marketCap":131400000},{"date":"2020-07-17","current":9.580316,"twenty":11.779077,"median":13.307295,"eighty":14.562701,"marketCap":109800000},{"date":"2020-07-24","current":9.894425,"twenty":11.622023,"median":13.181755,"eighty":14.539961,"marketCap":113400000},{"date":"2020-07-31","current":9.109153,"twenty":11.323755,"median":13.181755,"eighty":14.41759,"marketCap":104400000},{"date":"2020-08-07","current":7.538609,"twenty":11.150859,"median":13.035512,"eighty":14.260536,"marketCap":86400000},{"date":"2020-08-14","current":10.051479,"twenty":10.922025,"median":12.805133,"eighty":14.134892,"marketCap":115200000},{"date":"2020-08-21","current":11.464968,"twenty":10.836751,"median":12.564349,"eighty":14.134892,"marketCap":131400000},{"date":"2020-08-28","current":-11.757437,"twenty":10.836751,"median":12.564349,"eighty":14.134892,"marketCap":133200000},{"date":"2020-09-04","current":-11.439668,"twenty":10.554053,"median":12.564349,"eighty":14.103481,"marketCap":129600000},{"date":"2020-09-11","current":-11.439668,"twenty":10.294323,"median":12.564349,"eighty":13.977838,"marketCap":129600000},{"date":"2020-09-18","current":-13.505164,"twenty":10.051479,"median":12.407294,"eighty":13.96927,"marketCap":153000000},{"date":"2020-09-25","current":-12.392974,"twenty":9.894425,"median":12.407294,"eighty":13.934998,"marketCap":140400000},{"date":"2020-09-30","current":-13.981817,"twenty":9.705959,"median":12.276605,"eighty":13.934998,"marketCap":158400000},{"date":"2020-10-09","current":-8.261983,"twenty":9.109153,"median":12.093186,"eighty":13.934998,"marketCap":93600000},{"date":"2020-10-16","current":-9.056404,"twenty":7.789896,"median":12.014658,"eighty":13.843627,"marketCap":102600000},{"date":"2020-10-23","current":-7.944214,"twenty":7.507198,"median":11.936131,"eighty":13.820784,"marketCap":90000000},{"date":"2020-10-30","current":-7.944214,"twenty":-7.689999,"median":11.779077,"eighty":13.820784,"marketCap":90000000},{"date":"2020-11-06","current":-7.308677,"twenty":-7.689999,"median":11.779077,"eighty":13.820784,"marketCap":82800000},{"date":"2020-11-13","current":-8.103098,"twenty":-7.944214,"median":11.779077,"eighty":13.820784,"marketCap":91800000},{"date":"2020-11-20","current":-7.626445,"twenty":-7.944214,"median":11.648646,"eighty":13.738664,"marketCap":86400000},{"date":"2020-11-27","current":-7.308677,"twenty":-7.944214,"median":11.464968,"eighty":13.683917,"marketCap":82800000},{"date":"2020-12-04","current":-7.149793,"twenty":-7.848884,"median":11.444578,"eighty":13.671804,"marketCap":81000000},{"date":"2020-12-11","current":-7.308677,"twenty":-7.689999,"median":11.173106,"eighty":13.663729,"marketCap":82800000},{"date":"2020-12-18","current":-7.944214,"twenty":-7.78533,"median":11.150859,"eighty":13.663729,"marketCap":90000000},{"date":"2020-12-24","current":-7.467561,"twenty":-7.78533,"median":11.099213,"eighty":13.663729,"marketCap":84600000},{"date":"2020-12-31","current":-7.78533,"twenty":-7.78533,"median":10.993805,"eighty":13.663729,"marketCap":88200000},{"date":"2021-01-08","current":-7.467561,"twenty":-7.78533,"median":-7.626445,"eighty":-7.404007,"marketCap":84600000},{"date":"2021-01-15","current":-7.308677,"twenty":-7.78533,"median":-7.467561,"eighty":-7.308677,"marketCap":82800000},{"date":"2021-01-22","current":-7.149793,"twenty":-7.689999,"median":-7.308677,"eighty":-7.245123,"marketCap":81000000},{"date":"2021-01-29","current":-6.990908,"twenty":-7.626445,"median":-7.308677,"eighty":-7.149793,"marketCap":79200000},{"date":"2021-02-05","current":-7.308677,"twenty":-7.626445,"median":-7.308677,"eighty":-7.149793,"marketCap":82800000},{"date":"2021-02-11","current":-7.944214,"twenty":-7.626445,"median":-7.308677,"eighty":-7.149793,"marketCap":90000000},{"date":"2021-02-19","current":-7.944214,"twenty":-7.78533,"median":-7.308677,"eighty":-7.149793,"marketCap":90000000},{"date":"2021-02-26","current":-7.944214,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":90000000},{"date":"2021-03-05","current":-7.467561,"twenty":-7.78533,"median":-7.626445,"eighty":-7.149793,"marketCap":84600000},{"date":"2021-03-12","current":-7.467561,"twenty":-7.78533,"median":-7.467561,"eighty":-7.18157,"marketCap":84600000},{"date":"2021-03-19","current":-7.308677,"twenty":-7.78533,"median":-7.467561,"eighty":-7.308677,"marketCap":82800000},{"date":"2021-03-26","current":-7.149793,"twenty":-7.78533,"median":-7.467561,"eighty":-7.308677,"marketCap":81000000},{"date":"2021-04-01","current":-2.692381,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":84600000},{"date":"2021-04-09","current":-2.577812,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":81000000},{"date":"2021-04-16","current":-2.520527,"twenty":-7.689999,"median":-7.388119,"eighty":-7.149793,"marketCap":79200000},{"date":"2021-04-23","current":-2.635096,"twenty":-7.626445,"median":-7.308677,"eighty":-5.317325,"marketCap":82800000},{"date":"2021-04-30","current":-2.749666,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":86400000},{"date":"2021-05-07","current":-3.150659,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":99000000},{"date":"2021-05-14","current":-2.864235,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":90000000},{"date":"2021-05-21","current":-3.494367,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":109800000},{"date":"2021-05-28","current":-3.265228,"twenty":-7.626445,"median":-7.149793,"eighty":-2.77258,"marketCap":102600000},{"date":"2021-06-04","current":-3.322513,"twenty":-7.626445,"median":-7.149793,"eighty":-2.806951,"marketCap":104400000},{"date":"2021-06-11","current":-3.207943,"twenty":-7.626445,"median":-7.149793,"eighty":-2.806951,"marketCap":100800000},{"date":"2021-06-18","current":-3.150659,"twenty":-7.626445,"median":-7.149793,"eighty":-2.818408,"marketCap":99000000},{"date":"2021-06-25","current":-3.093374,"twenty":-7.594668,"median":-7.149793,"eighty":-2.864235,"marketCap":97200000},{"date":"2021-07-02","current":-3.093374,"twenty":-7.467561,"median":-5.242637,"eighty":-2.864235,"marketCap":97200000},{"date":"2021-07-09","current":-3.093374,"twenty":-7.467561,"median":-3.322513,"eighty":-2.92152,"marketCap":97200000},{"date":"2021-07-16","current":-3.494367,"twenty":-7.467561,"median":-3.322513,"eighty":-2.92152,"marketCap":109800000},{"date":"2021-07-23","current":-3.494367,"twenty":-7.467561,"median":-3.437082,"eighty":-2.92152,"marketCap":109800000},{"date":"2021-07-30","current":-3.207943,"twenty":-7.467561,"median":-3.322513,"eighty":-2.978805,"marketCap":100800000},{"date":"2021-08-06","current":-3.265228,"twenty":-7.467561,"median":-3.322513,"eighty":-3.036089,"marketCap":102600000},{"date":"2021-08-13","current":-3.322513,"twenty":-7.467561,"median":-3.322513,"eighty":-3.036089,"marketCap":104400000},{"date":"2021-08-20","current":-3.093374,"twenty":-7.467561,"median":-3.265228,"eighty":-3.036089,"marketCap":97200000},{"date":"2021-08-27","current":-3.150659,"twenty":-7.467561,"median":-3.265228,"eighty":-3.093374,"marketCap":99000000},{"date":"2021-09-03","current":-5.070669,"twenty":-7.467561,"median":-3.265228,"eighty":-3.093374,"marketCap":104400000},{"date":"2021-09-10","current":-4.895818,"twenty":-7.467561,"median":-3.322513,"eighty":-3.093374,"marketCap":100800000},{"date":"2021-09-17","current":-4.808393,"twenty":-7.467561,"median":-3.322513,"eighty":-3.093374,"marketCap":99000000},{"date":"2021-09-24","current":-4.633542,"twenty":-7.340454,"median":-3.322513,"eighty":-3.093374,"marketCap":95400000},{"date":"2021-09-30","current":-4.633542,"twenty":-7.308677,"median":-3.379798,"eighty":-3.093374,"marketCap":95400000},{"date":"2021-10-08","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-15","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-22","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-29","current":-4.720968,"twenty":-7.308677,"median":-4.327554,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-11-05","current":-4.895818,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":100800000},{"date":"2021-11-12","current":-4.458692,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":91800000},{"date":"2021-11-19","current":-4.720968,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-11-26","current":-4.720968,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-12-03","current":-4.371266,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-12-10","current":-4.458692,"twenty":-7.308677,"median":-4.371266,"eighty":-3.116288,"marketCap":91800000},{"date":"2021-12-17","current":-4.546117,"twenty":-7.308677,"median":-4.371266,"eighty":-3.150659,"marketCap":93600000},{"date":"2021-12-24","current":-4.283841,"twenty":-7.245123,"median":-4.371266,"eighty":-3.150659,"marketCap":88200000},{"date":"2021-12-31","current":-4.371266,"twenty":-7.149793,"median":-4.371266,"eighty":-3.150659,"marketCap":90000000},{"date":"2022-01-07","current":-3.93414,"twenty":-4.406236,"median":-4.283841,"eighty":-4.091506,"marketCap":81000000},{"date":"2022-01-14","current":-4.633542,"twenty":-4.458692,"median":-4.240128,"eighty":-3.986595,"marketCap":95400000},{"date":"2022-01-21","current":-4.458692,"twenty":-4.546117,"median":-4.371266,"eighty":-4.126476,"marketCap":91800000},{"date":"2022-01-28","current":-3.93414,"twenty":-4.546117,"median":-4.327554,"eighty":-3.986595,"marketCap":81000000},{"date":"2022-02-04","current":-3.759289,"twenty":-4.546117,"median":-4.240128,"eighty":-3.93414,"marketCap":77400000},{"date":"2022-02-11","current":-3.93414,"twenty":-4.546117,"median":-4.196416,"eighty":-3.93414,"marketCap":81000000},{"date":"2022-02-18","current":-3.846714,"twenty":-4.458692,"median":-4.021565,"eighty":-3.93414,"marketCap":79200000},{"date":"2022-02-25","current":-3.846714,"twenty":-4.458692,"median":-3.93414,"eighty":-3.93414,"marketCap":79200000},{"date":"2022-03-04","current":-3.584438,"twenty":-4.458692,"median":-3.93414,"eighty":-3.846714,"marketCap":73800000},{"date":"2022-03-11","current":-3.671864,"twenty":-4.371266,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-03-18","current":-3.671864,"twenty":-4.371266,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-03-25","current":-3.671864,"twenty":-4.283841,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-04-01","current":-3.838334,"twenty":-4.196416,"median":-3.890427,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-04-08","current":-3.838334,"twenty":-4.196416,"median":-3.846714,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-04-14","current":-4.016861,"twenty":-4.196416,"median":-3.846714,"eighty":-3.671864,"marketCap":81000000},{"date":"2022-04-22","current":-4.016861,"twenty":-4.126476,"median":-3.846714,"eighty":-3.671864,"marketCap":81000000},{"date":"2022-04-29","current":-3.927597,"twenty":-4.021565,"median":-3.846714,"eighty":-3.671864,"marketCap":79200000},{"date":"2022-05-06","current":-4.552442,"twenty":-4.089212,"median":-3.846714,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-05-13","current":-4.552442,"twenty":-4.196416,"median":-3.927597,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-05-20","current":-4.373915,"twenty":-4.284652,"median":-3.930868,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-05-27","current":-4.552442,"twenty":-4.458692,"median":-3.93414,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-06-02","current":-4.552442,"twenty":-4.463179,"median":-3.93414,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-06-10","current":-4.373915,"twenty":-4.479767,"median":-3.93414,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-06-17","current":-4.373915,"twenty":-4.463179,"median":-3.93414,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-06-24","current":-4.463179,"twenty":-4.546117,"median":-3.93414,"eighty":-3.671864,"marketCap":90000000},{"date":"2022-06-30","current":-4.373915,"twenty":-4.496354,"median":-3.9755,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-07-08","current":-4.284652,"twenty":-4.463179,"median":-4.016861,"eighty":-3.671864,"marketCap":86400000},{"date":"2022-07-15","current":-4.373915,"twenty":-4.463179,"median":-4.021565,"eighty":-3.724319,"marketCap":88200000},{"date":"2022-07-22","current":-4.195388,"twenty":-4.463179,"median":-4.106124,"eighty":-3.759289,"marketCap":84600000},{"date":"2022-07-29","current":-4.106124,"twenty":-4.463179,"median":-4.106124,"eighty":-3.806716,"marketCap":82800000},{"date":"2022-08-05","current":-4.016861,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":81000000},{"date":"2022-08-12","current":-4.284652,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":86400000},{"date":"2022-08-19","current":-4.284652,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":86400000},{"date":"2022-08-26","current":-4.195388,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":84600000},{"date":"2022-09-02","current":-4.16499,"twenty":-4.460487,"median":-4.106124,"eighty":-3.838334,"marketCap":82800000},{"date":"2022-09-09","current":-3.983903,"twenty":-4.458692,"median":-4.106124,"eighty":-3.838334,"marketCap":79200000},{"date":"2022-09-16","current":-3.802817,"twenty":-4.458692,"median":-4.106124,"eighty":-3.838334,"marketCap":75600000},{"date":"2022-09-23","current":-3.89336,"twenty":-4.424781,"median":-4.074447,"eighty":-3.838334,"marketCap":77400000},{"date":"2022-09-30","current":-3.350101,"twenty":-4.373915,"median":-4.021565,"eighty":-3.802817,"marketCap":66600000},{"date":"2022-10-07","current":-3.440644,"twenty":-4.373915,"median":-4.019213,"eighty":-3.802817,"marketCap":68400000},{"date":"2022-10-14","current":-3.259557,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":64800000},{"date":"2022-10-21","current":-2.897384,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":57600000},{"date":"2022-10-28","current":-3.440644,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":68400000},{"date":"2022-11-04","current":-3.350101,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":66600000},{"date":"2022-11-11","current":-3.531187,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":70200000},{"date":"2022-11-18","current":-3.89336,"twenty":-4.373915,"median":-3.93414,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-11-25","current":-3.802817,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":75600000},{"date":"2022-12-02","current":-3.712274,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":73800000},{"date":"2022-12-09","current":-3.350101,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":66600000},{"date":"2022-12-16","current":-3.259557,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":64800000},{"date":"2022-12-23","current":-2.987928,"twenty":-4.373915,"median":-3.93414,"eighty":-3.584438,"marketCap":59400000},{"date":"2022-12-30","current":-2.987928,"twenty":-4.373915,"median":-3.927597,"eighty":-3.570543,"marketCap":59400000},{"date":"2023-01-06","current":-3.169014,"twenty":-4.372326,"median":-3.910478,"eighty":-3.531187,"marketCap":63000000},{"date":"2023-01-13","current":-3.169014,"twenty":-4.371266,"median":-3.89336,"eighty":-3.517517,"marketCap":63000000},{"date":"2023-01-20","current":-3.350101,"twenty":-4.356152,"median":-3.89336,"eighty":-3.440644,"marketCap":66600000},{"date":"2023-01-27","current":-3.259557,"twenty":-4.346076,"median":-3.89336,"eighty":-3.440644,"marketCap":64800000},{"date":"2023-02-03","current":-3.802817,"twenty":-4.346076,"median":-3.846714,"eighty":-3.440644,"marketCap":75600000},{"date":"2023-02-10","current":-3.62173,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":72000000},{"date":"2023-02-17","current":-3.712274,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":73800000},{"date":"2023-02-24","current":-3.62173,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":72000000},{"date":"2023-03-03","current":-3.440644,"twenty":-4.284652,"median":-3.838334,"eighty":-3.440644,"marketCap":68400000},{"date":"2023-03-10","current":-3.983903,"twenty":-3.712273,"median":-3.440644,"eighty":-3.350101,"marketCap":79200000},{"date":"2023-03-17","current":-3.712274,"twenty":-4.373915,"median":-2.950163,"eighty":37.50597,"marketCap":73800000},{"date":"2023-03-24","current":-4.16499,"twenty":-4.373915,"median":-2.987928,"eighty":37.410454,"marketCap":82800000},{"date":"2023-03-31","current":-4.16499,"twenty":-4.373915,"median":-3.036089,"eighty":37.407137,"marketCap":82800000},{"date":"2023-04-06","current":9.307359,"twenty":-4.373915,"median":-2.987928,"eighty":37.402162,"marketCap":77400000},{"date":"2023-04-14","current":8.658009,"twenty":-4.373915,"median":-2.987928,"eighty":37.28144,"marketCap":72000000},{"date":"2023-04-21","current":8.008658,"twenty":-4.373915,"median":-2.92152,"eighty":37.25126,"marketCap":66600000},{"date":"2023-04-28","current":8.441558,"twenty":-4.373915,"median":-2.897384,"eighty":37.25126,"marketCap":70200000},{"date":"2023-05-05","current":8.225108,"twenty":-4.373915,"median":-2.864235,"eighty":37.241167,"marketCap":68400000},{"date":"2023-05-12","current":8.008658,"twenty":-4.373915,"median":-2.806951,"eighty":37.066716,"marketCap":66600000},{"date":"2023-05-19","current":7.575758,"twenty":-4.373915,"median":-2.806951,"eighty":36.898994,"marketCap":63000000},{"date":"2023-05-25","current":7.142857,"twenty":-4.373915,"median":-2.806951,"eighty":36.731271,"marketCap":59400000},{"date":"2023-06-02","current":7.575758,"twenty":-4.373915,"median":-2.806951,"eighty":36.431506,"marketCap":63000000},{"date":"2023-06-09","current":6.926407,"twenty":-4.373915,"median":-2.806951,"eighty":36.06038,"marketCap":57600000},{"date":"2023-06-16","current":6.709957,"twenty":-4.373915,"median":-2.806951,"eighty":35.495272,"marketCap":55800000},{"date":"2023-06-23","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":35.221767,"marketCap":52200000},{"date":"2023-06-30","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":34.550876,"marketCap":52200000},{"date":"2023-07-07","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":34.550876,"marketCap":52200000},{"date":"2023-07-14","current":6.926407,"twenty":-4.373915,"median":-2.806951,"eighty":34.21543,"marketCap":57600000},{"date":"2023-07-21","current":6.709957,"twenty":-4.373915,"median":-2.806951,"eighty":32.370481,"marketCap":55800000},{"date":"2023-07-28","current":7.359307,"twenty":-4.373915,"median":-2.806951,"eighty":30.357808,"marketCap":61200000},{"date":"2023-08-04","current":7.142857,"twenty":-4.373915,"median":-2.806951,"eighty":26.332464,"marketCap":59400000},{"date":"2023-08-11","current":7.575758,"twenty":-4.373915,"median":-2.835593,"eighty":25.695118,"marketCap":63000000},{"date":"2023-08-18","current":7.792208,"twenty":-4.373915,"median":-2.835593,"eighty":24.319791,"marketCap":64800000},{"date":"2023-08-25","current":4.343693,"twenty":-4.373915,"median":-2.835593,"eighty":21.535538,"marketCap":59400000},{"date":"2023-09-01","current":4.870201,"twenty":-4.373915,"median":-2.835593,"eighty":19.960943,"marketCap":66600000},{"date":"2023-09-08","current":4.47532,"twenty":-4.373915,"median":-2.835593,"eighty":18.856186,"marketCap":61200000},{"date":"2023-09-15","current":4.870201,"twenty":-4.373915,"median":-2.835593,"eighty":18.831078,"marketCap":66600000},{"date":"2023-09-22","current":3.948812,"twenty":-4.373915,"median":-2.835593,"eighty":18.454457,"marketCap":54000000},{"date":"2023-09-29","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":18.328916,"marketCap":54000000},{"date":"2023-10-06","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.952295,"marketCap":54000000},{"date":"2023-10-13","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.826754,"marketCap":54000000},{"date":"2023-10-20","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.701214,"marketCap":54000000},{"date":"2023-10-27","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.575673,"marketCap":54000000},{"date":"2023-11-03","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.94797,"marketCap":54000000},{"date":"2023-11-10","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.82243,"marketCap":54000000},{"date":"2023-11-17","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.696889,"marketCap":54000000},{"date":"2023-11-24","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":15.943646,"marketCap":54000000},{"date":"2023-12-01","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":15.692565,"marketCap":52200000},{"date":"2023-12-08","current":3.422303,"twenty":-4.373915,"median":-2.806951,"eighty":15.441484,"marketCap":46800000},{"date":"2023-12-15","current":3.422303,"twenty":-4.373915,"median":-2.806951,"eighty":15.064863,"marketCap":46800000},{"date":"2023-12-22","current":4.212066,"twenty":-4.373915,"median":-2.806951,"eighty":14.813782,"marketCap":57600000},{"date":"2023-12-29","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.76311,"marketCap":54000000},{"date":"2024-01-05","current":4.080439,"twenty":-4.373915,"median":-2.806951,"eighty":14.688241,"marketCap":55800000},{"date":"2024-01-12","current":4.080439,"twenty":-4.373915,"median":-2.806951,"eighty":14.562701,"marketCap":55800000},{"date":"2024-01-19","current":3.685558,"twenty":-4.373915,"median":-2.806951,"eighty":14.43716,"marketCap":50400000},{"date":"2024-01-26","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.311619,"marketCap":54000000},{"date":"2024-02-02","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.134892,"marketCap":54000000},{"date":"2024-02-09","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.134892,"marketCap":54000000},{"date":"2024-02-16","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.934998,"marketCap":52200000},{"date":"2024-02-23","current":3.685558,"twenty":-4.373915,"median":-2.806951,"eighty":13.820784,"marketCap":50400000},{"date":"2024-03-01","current":3.553931,"twenty":-4.373915,"median":-2.806951,"eighty":13.809457,"marketCap":48600000},{"date":"2024-03-08","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.663729,"marketCap":52200000},{"date":"2024-03-15","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":13.621588,"marketCap":54000000},{"date":"2024-03-22","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.558376,"marketCap":52200000},{"date":"2024-03-28","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":13.506675,"marketCap":55800000},{"date":"2024-04-05","current":7.71649,"twenty":-4.373915,"median":-2.835593,"eighty":13.432836,"marketCap":54000000},{"date":"2024-04-12","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":13.181755,"marketCap":48600000},{"date":"2024-04-19","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":13.035512,"marketCap":50400000},{"date":"2024-04-26","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":12.658581,"marketCap":48600000},{"date":"2024-05-03","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":12.564349,"marketCap":48600000},{"date":"2024-05-10","current":8.488139,"twenty":-4.373915,"median":-2.806951,"eighty":12.501527,"marketCap":59400000},{"date":"2024-05-17","current":8.230923,"twenty":-4.373915,"median":-2.806951,"eighty":12.407294,"marketCap":57600000},{"date":"2024-05-24","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":12.093186,"marketCap":54000000},{"date":"2024-05-31","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":11.932219,"marketCap":50400000},{"date":"2024-06-07","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":11.779077,"marketCap":54000000},{"date":"2024-06-14","current":7.459274,"twenty":-4.373915,"median":-2.806951,"eighty":11.653971,"marketCap":52200000},{"date":"2024-06-21","current":7.459274,"twenty":-4.373915,"median":-2.806951,"eighty":11.448656,"marketCap":52200000},{"date":"2024-06-28","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":11.150859,"marketCap":54000000},{"date":"2024-07-05","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":10.993805,"marketCap":54000000},{"date":"2024-07-12","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":10.836751,"marketCap":54000000},{"date":"2024-07-19","current":8.488139,"twenty":-4.373915,"median":-2.806951,"eighty":10.679696,"marketCap":59400000},{"date":"2024-07-26","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":10.294323,"marketCap":55800000},{"date":"2024-08-02","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":10.048184,"marketCap":55800000},{"date":"2024-08-09","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":9.894425,"marketCap":55800000},{"date":"2024-08-16","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":9.3769,"marketCap":50400000},{"date":"2024-08-23","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":9.101855,"marketCap":54000000},{"date":"2024-08-30","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-09-06","current":12.838802,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":45000000},{"date":"2024-09-13","current":12.32525,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":43200000},{"date":"2024-09-20","current":12.838802,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":45000000},{"date":"2024-09-27","current":12.32525,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":43200000},{"date":"2024-10-04","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-10-10","current":15.920114,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":55800000},{"date":"2024-10-18","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-10-25","current":16.947218,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":59400000},{"date":"2024-11-01","current":16.947218,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":59400000},{"date":"2024-11-08","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-11-15","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-11-22","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-11-29","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-06","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-13","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-20","current":11.298146,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":39600000},{"date":"2024-12-27","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-03","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-10","current":10.784593,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":37800000},{"date":"2025-01-17","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-24","current":14.379458,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":50400000},{"date":"2025-01-28","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2025-02-07","current":20.542083,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":72000000},{"date":"2025-02-14","current":19.514979,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":68400000},{"date":"2025-02-21","current":19.001427,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":66600000},{"date":"2025-02-28","current":16.433666,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":57600000},{"date":"2025-03-07","current":17.974322,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":63000000},{"date":"2025-03-14","current":19.514979,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":68400000},{"date":"2025-03-21","current":19.001427,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":66600000},{"date":"2025-03-28","current":38.020519,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":63000000},{"date":"2025-04-03","current":43.452022,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":72000000},{"date":"2025-04-11","current":34.761617,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":57600000},{"date":"2025-04-17","current":34.761617,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":57600000},{"date":"2025-04-25","current":38.020519,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":63000000},{"date":"2025-05-02","current":39.10682,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":64800000},{"date":"2025-05-09","current":39.10682,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":64800000},{"date":"2025-05-16","current":39.10682,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":64800000},{"date":"2025-05-20","current":39.10682,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":64800000}],"updateTime":1747824949205}}}