港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中油洁能控股

0.760

-0.010-1.30%

成交量：- -

成交额：- -

市值：1.64亿

市盈率：-12.15

高：0.760

开：0.760

低：0.760

收：0.770

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中油洁能控股

交易所：

SEHK

成立时间：

2018

员工人数：

429

公司地址：

Caifu Shiji Square,Room 3103, Block A1,13 Haian Road,Tianhe District,Guangzhou,Guangdong Province,China

官网：

http://www.sinogasholdings.com

邮编：

- -

电话：

86 20 8330 8388

传真：

86 20 8330 8388

简介：

中油洁能控股集团有限公司是一家提供综合液化石油气及天然气服务的投资控股公司。该公司连同其附属公司主要经营液化石油气、压缩天然气及液化天然气车用加气站、液化石油气民用站、压缩天然气母站以及液化石油气及压缩天然气批发业务。该公司主要在中国市场开展其业务。

董事

名称

职位

姬光

董事会主席，执行董事

姬玲

董事会副主席，执行董事

周枫

执行董事

盛宇宏

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

王忠华

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

郑健鹏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

姬玲

行政总裁，财务总监

周玉燕

公司秘书

周伟东

广东业务财务总监

李霈

河南业务总经理，执行副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01759/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01759","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01759\",,,,,undefined,":{"symbol":"01759","market":"HK","secType":"STK","nameCN":"中油洁能控股","latestPrice":0.76,"timestamp":1749100946583,"preClose":0.77,"halted":0,"volume":0,"delay":0,"floatShares":216000000,"shares":216000000,"eps":-0.0625457510926282,"marketStatus":"已收盘","change":-0.01,"latestTime":"06-05 13:22:26","open":0.76,"high":0.76,"low":0.76,"amount":0,"amplitude":0,"askPrice":0.76,"askSize":10000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0625457510926282,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"listingDate":1545926400000,"exchange":"SEHK","adjPreClose":0.77,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01759\",,,,,undefined,":{"symbol":"01759","floatShares":216000000,"roa":"-1.29%","roe":"-4.47%","lyrEps":-0.062546,"shares":216000000,"dividePrice":0,"high":0.76,"amplitude":0,"preClose":0.77,"low":0.76,"week52Low":0.405,"pbRate":"0.40","psRate":"0.09","week52High":0.92,"institutionHeld":0,"latestPrice":0.76,"committee":-1,"eps":-0.0625457510926282,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0625457510926282,"open":0.76,"prevYearClose":0.495,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.7,"fiveDayClose":0.8,"twentyDayClose":0.8,"sixtyDayClose":0.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279073844,"yearFounded":2018,"employeeNum":429,"address":"Caifu Shiji Square,Room 3103, Block A1,13 Haian Road,Tianhe District,Guangzhou,Guangdong Province,China","officePhone":"86 20 8330 8388","officeFax":"86 20 8330 8388"},"stockCompanyDetail":{"websiteUrl":"http://www.sinogasholdings.com","stockEarnings":[{"period":"1week","weight":-0.0375},{"period":"1month","weight":-0.0375},{"period":"3month","weight":0.2419},{"period":"6month","weight":0.6559},{"period":"1year","weight":-0.0253},{"period":"ytd","weight":0.5556}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中油洁能控股集团有限公司是一家提供综合液化石油气及天然气服务的投资控股公司。该公司连同其附属公司主要经营液化石油气、压缩天然气及液化天然气车用加气站、液化石油气民用站、压缩天然气母站以及液化石油气及压缩天然气批发业务。该公司主要在中国市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.07548},{"month":2,"riseRate":0.285714,"avgChangeRate":0.032412},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.089775},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.03225},{"month":5,"riseRate":0.571429,"avgChangeRate":0.058176},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.029583},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.017761},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.077964},{"month":9,"riseRate":0.5,"avgChangeRate":0.20447},{"month":10,"riseRate":0.5,"avgChangeRate":-0.033461},{"month":11,"riseRate":0.5,"avgChangeRate":-0.039448},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009576}],"exchange":"SEHK","name":"中油洁能控股","nameEN":"SINO GAS HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01759\",market:\"HK\",,,undefined,":{"directors":[{"name":"姬光","position":"董事会主席，执行董事"},{"name":"姬玲","position":"董事会副主席，执行董事"},{"name":"周枫","position":"执行董事"},{"name":"盛宇宏","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"王忠华","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"郑健鹏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"姬玲","position":"行政总裁，财务总监"},{"name":"周玉燕","position":"公司秘书"},{"name":"周伟东","position":"广东业务财务总监"},{"name":"李霈","position":"河南业务总经理，执行副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01759\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01759","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01759","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01759\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01759\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01759","date":"2025-06-04","current":-12.325699,"percent":0.027597,"low":-13.200618,"twenty":10.837609,"median":15.677992,"eighty":26.081389,"high":51.49944,"avg":17.821427,"sd":10.502013,"marketCap":166320000},"quantilePoints":[{"date":"2020-06-05","current":22.387255,"twenty":19.218875,"median":19.672434,"eighty":20.359817,"marketCap":540000000},{"date":"2020-06-12","current":22.38938,"twenty":19.234279,"median":19.682032,"eighty":20.446222,"marketCap":540000000},{"date":"2020-06-19","current":22.348637,"twenty":19.250491,"median":19.690973,"eighty":20.624792,"marketCap":540000000},{"date":"2020-06-26","current":22.368891,"twenty":19.292291,"median":19.69947,"eighty":20.644386,"marketCap":540000000},{"date":"2020-07-03","current":22.334472,"twenty":19.35017,"median":19.700693,"eighty":20.70613,"marketCap":540000000},{"date":"2020-07-10","current":22.123499,"twenty":19.372229,"median":19.713273,"eighty":20.826599,"marketCap":540000000},{"date":"2020-07-17","current":22.088403,"twenty":19.378816,"median":19.725033,"eighty":22.087255,"marketCap":540000000},{"date":"2020-07-24","current":19.514174,"twenty":19.391482,"median":19.730767,"eighty":22.087255,"marketCap":475200000},{"date":"2020-07-31","current":20.282127,"twenty":19.401671,"median":19.736502,"eighty":22.082475,"marketCap":496800000},{"date":"2020-08-07","current":23.783794,"twenty":19.41026,"median":19.746774,"eighty":22.082475,"marketCap":583200000},{"date":"2020-08-14","current":22.84561,"twenty":19.412216,"median":19.759701,"eighty":22.117933,"marketCap":561600000},{"date":"2020-08-21","current":22.742425,"twenty":19.415714,"median":19.785487,"eighty":22.16098,"marketCap":561600000},{"date":"2020-08-28","current":34.124948,"twenty":19.428831,"median":19.859788,"eighty":22.324682,"marketCap":561600000},{"date":"2020-09-04","current":34.009733,"twenty":19.438087,"median":20.007616,"eighty":22.337574,"marketCap":561600000},{"date":"2020-09-11","current":33.973331,"twenty":19.446334,"median":20.258739,"eighty":22.369238,"marketCap":561600000},{"date":"2020-09-18","current":33.647131,"twenty":19.450268,"median":20.278969,"eighty":22.388955,"marketCap":561600000},{"date":"2020-09-25","current":33.916591,"twenty":19.456072,"median":20.363176,"eighty":22.40847,"marketCap":561600000},{"date":"2020-09-30","current":31.937973,"twenty":19.456304,"median":20.389176,"eighty":22.639561,"marketCap":531360000},{"date":"2020-10-09","current":31.484673,"twenty":19.457871,"median":20.461903,"eighty":22.74287,"marketCap":531360000},{"date":"2020-10-16","current":25.607804,"twenty":19.464509,"median":20.621732,"eighty":22.799059,"marketCap":432000000},{"date":"2020-10-23","current":39.758503,"twenty":19.47082,"median":20.640096,"eighty":23.595869,"marketCap":671760000},{"date":"2020-10-30","current":40.902755,"twenty":19.473546,"median":20.647005,"eighty":25.649632,"marketCap":691200000},{"date":"2020-11-06","current":35.376277,"twenty":19.475741,"median":20.694966,"eighty":30.954104,"marketCap":604800000},{"date":"2020-11-13","current":34.715397,"twenty":19.483436,"median":20.742581,"eighty":31.920427,"marketCap":594000000},{"date":"2020-11-20","current":43.907879,"twenty":19.49091,"median":20.822656,"eighty":31.937126,"marketCap":756000000},{"date":"2020-11-27","current":49.292028,"twenty":19.505632,"median":21.096739,"eighty":32.889335,"marketCap":846720000},{"date":"2020-12-04","current":37.453998,"twenty":19.536345,"median":21.795209,"eighty":33.702958,"marketCap":648000000},{"date":"2020-12-11","current":28.533311,"twenty":19.595397,"median":22.065432,"eighty":33.667635,"marketCap":492480000},{"date":"2020-12-18","current":26.737917,"twenty":19.627689,"median":22.085534,"eighty":33.631428,"marketCap":462240000},{"date":"2020-12-24","current":26.211107,"twenty":19.630279,"median":22.107861,"eighty":33.6036,"marketCap":453600000},{"date":"2020-12-31","current":24.578444,"twenty":19.631579,"median":22.121586,"eighty":33.348152,"marketCap":425520000},{"date":"2021-01-08","current":23.493523,"twenty":23.702485,"median":24.30983,"eighty":24.730278,"marketCap":410400000},{"date":"2021-01-15","current":23.155429,"twenty":23.381051,"median":23.673647,"eighty":24.48943,"marketCap":403920000},{"date":"2021-01-22","current":22.421911,"twenty":22.990816,"median":23.517255,"eighty":24.357933,"marketCap":390960000},{"date":"2021-01-29","current":22.1152,"twenty":22.371031,"median":23.360677,"eighty":24.021655,"marketCap":388800000},{"date":"2021-02-05","current":21.012439,"twenty":21.995602,"median":23.155429,"eighty":23.827398,"marketCap":367200000},{"date":"2021-02-11","current":21.229208,"twenty":21.326465,"median":22.743896,"eighty":23.706231,"marketCap":371520000},{"date":"2021-02-19","current":20.479721,"twenty":21.053683,"median":22.421911,"eighty":23.52556,"marketCap":358560000},{"date":"2021-02-26","current":19.906614,"twenty":20.739754,"median":22.241484,"eighty":23.520509,"marketCap":347760000},{"date":"2021-03-05","current":20.824323,"twenty":20.752178,"median":21.816204,"eighty":23.512509,"marketCap":362880000},{"date":"2021-03-12","current":19.867471,"twenty":20.738619,"median":21.339226,"eighty":23.487328,"marketCap":345600000},{"date":"2021-03-19","current":20.12251,"twenty":20.59879,"median":21.21866,"eighty":23.4218,"marketCap":349920000},{"date":"2021-03-26","current":21.209848,"twenty":20.59879,"median":21.183247,"eighty":23.247332,"marketCap":367200000},{"date":"2021-04-01","current":24.551363,"twenty":20.601579,"median":21.221395,"eighty":23.493523,"marketCap":367200000},{"date":"2021-04-09","current":24.209088,"twenty":20.613992,"median":21.229208,"eighty":23.518882,"marketCap":362880000},{"date":"2021-04-16","current":24.404888,"twenty":20.681235,"median":21.424788,"eighty":23.784005,"marketCap":367200000},{"date":"2021-04-23","current":23.05516,"twenty":20.730341,"median":21.816204,"eighty":23.68292,"marketCap":347760000},{"date":"2021-04-30","current":22.247453,"twenty":20.742118,"median":22.241484,"eighty":23.569644,"marketCap":336960000},{"date":"2021-05-07","current":21.254067,"twenty":20.742118,"median":22.1152,"eighty":23.523441,"marketCap":324000000},{"date":"2021-05-14","current":18.573977,"twenty":20.648572,"median":21.619767,"eighty":23.518882,"marketCap":282960000},{"date":"2021-05-21","current":19.277594,"twenty":20.588932,"median":21.393427,"eighty":23.507762,"marketCap":293760000},{"date":"2021-05-28","current":19.089497,"twenty":20.482126,"median":21.275422,"eighty":23.481767,"marketCap":293760000},{"date":"2021-06-04","current":17.347004,"twenty":20.107733,"median":21.226669,"eighty":23.4635,"marketCap":265680000},{"date":"2021-06-11","current":18.758698,"twenty":19.861861,"median":21.209848,"eighty":23.459889,"marketCap":287280000},{"date":"2021-06-18","current":18.201086,"twenty":19.561256,"median":21.156646,"eighty":23.416481,"marketCap":276480000},{"date":"2021-06-25","current":18.070264,"twenty":19.275712,"median":21.004517,"eighty":23.252338,"marketCap":274320000},{"date":"2021-07-02","current":17.246687,"twenty":19.089497,"median":20.933024,"eighty":23.226472,"marketCap":261360000},{"date":"2021-07-09","current":16.97863,"twenty":18.85014,"median":20.824323,"eighty":23.201443,"marketCap":257040000},{"date":"2021-07-16","current":17.407021,"twenty":18.35339,"median":20.75618,"eighty":23.155429,"marketCap":263520000},{"date":"2021-07-23","current":15.981753,"twenty":18.206036,"median":20.74577,"eighty":23.123321,"marketCap":241920000},{"date":"2021-07-30","current":15.928237,"twenty":18.071199,"median":20.728708,"eighty":23.05516,"marketCap":241920000},{"date":"2021-08-06","current":16.394475,"twenty":17.629341,"median":20.622267,"eighty":23.01657,"marketCap":248400000},{"date":"2021-08-13","current":14.236668,"twenty":17.407021,"median":20.590459,"eighty":22.922937,"marketCap":216000000},{"date":"2021-08-20","current":12.849415,"twenty":17.246687,"median":20.486037,"eighty":22.862928,"marketCap":194400000},{"date":"2021-08-27","current":12.793032,"twenty":17.213579,"median":20.335748,"eighty":22.816289,"marketCap":194400000},{"date":"2021-09-03","current":13.30935,"twenty":16.96295,"median":20.12251,"eighty":22.743896,"marketCap":174960000},{"date":"2021-09-10","current":45.561826,"twenty":16.397383,"median":20.147742,"eighty":22.862928,"marketCap":600480000},{"date":"2021-09-17","current":30.245482,"twenty":16.96295,"median":20.479721,"eighty":23.123321,"marketCap":397440000},{"date":"2021-09-24","current":27.931273,"twenty":16.970411,"median":20.486037,"eighty":23.232938,"marketCap":367200000},{"date":"2021-09-30","current":24.726793,"twenty":16.976088,"median":20.582825,"eighty":23.463183,"marketCap":326160000},{"date":"2021-10-08","current":36.027436,"twenty":16.995793,"median":20.611923,"eighty":23.523441,"marketCap":475200000},{"date":"2021-10-15","current":30.602329,"twenty":17.089773,"median":20.693328,"eighty":23.797994,"marketCap":403920000},{"date":"2021-10-22","current":30.059218,"twenty":17.217887,"median":20.745617,"eighty":24.131587,"marketCap":399600000},{"date":"2021-10-29","current":28.17911,"twenty":17.230122,"median":20.753509,"eighty":24.420007,"marketCap":373680000},{"date":"2021-11-05","current":25.368263,"twenty":17.2403,"median":20.784707,"eighty":24.667453,"marketCap":336960000},{"date":"2021-11-12","current":26.721645,"twenty":17.244222,"median":20.886648,"eighty":25.364033,"marketCap":356400000},{"date":"2021-11-19","current":23.678112,"twenty":17.253438,"median":20.996595,"eighty":25.638584,"marketCap":315360000},{"date":"2021-11-26","current":21.562887,"twenty":17.296941,"median":21.144107,"eighty":25.530094,"marketCap":287280000},{"date":"2021-12-03","current":18.772021,"twenty":17.350225,"median":21.012439,"eighty":25.364033,"marketCap":250560000},{"date":"2021-12-10","current":24.717444,"twenty":17.375843,"median":20.987173,"eighty":25.278515,"marketCap":330480000},{"date":"2021-12-17","current":21.339604,"twenty":17.415809,"median":20.977752,"eighty":25.079065,"marketCap":285120000},{"date":"2021-12-24","current":20.350186,"twenty":17.497254,"median":20.987173,"eighty":24.865535,"marketCap":272160000},{"date":"2021-12-31","current":21.27297,"twenty":17.602753,"median":20.933024,"eighty":24.724923,"marketCap":285120000},{"date":"2022-01-07","current":18.92745,"twenty":19.127275,"median":19.385255,"eighty":20.330228,"marketCap":252720000},{"date":"2022-01-14","current":20.984797,"twenty":19.127275,"median":19.73575,"eighty":20.612323,"marketCap":280800000},{"date":"2022-01-21","current":21.581077,"twenty":19.333107,"median":20.299168,"eighty":20.991125,"marketCap":289440000},{"date":"2022-01-28","current":19.052863,"twenty":19.249055,"median":19.978239,"eighty":20.966795,"marketCap":254880000},{"date":"2022-02-04","current":19.708383,"twenty":19.231901,"median":19.73575,"eighty":20.954794,"marketCap":263520000},{"date":"2022-02-11","current":18.540126,"twenty":19.052863,"median":19.708383,"eighty":20.621011,"marketCap":248400000},{"date":"2022-02-18","current":18.449514,"twenty":18.563052,"median":19.540048,"eighty":20.588725,"marketCap":248400000},{"date":"2022-02-25","current":17.28389,"twenty":18.489106,"median":19.289493,"eighty":20.364007,"marketCap":233280000},{"date":"2022-03-04","current":15.997473,"twenty":17.324561,"median":19.246196,"eighty":20.307709,"marketCap":216000000},{"date":"2022-03-11","current":15.701231,"twenty":17.121997,"median":18.92745,"eighty":20.299168,"marketCap":211680000},{"date":"2022-03-18","current":15.281512,"twenty":16.142396,"median":18.722186,"eighty":20.217225,"marketCap":205200000},{"date":"2022-03-25","current":15.280872,"twenty":15.983226,"median":18.540126,"eighty":19.739253,"marketCap":205200000},{"date":"2022-04-01","current":13.977353,"twenty":15.584163,"median":18.485957,"eighty":19.732246,"marketCap":166320000},{"date":"2022-04-08","current":14.515635,"twenty":15.297517,"median":18.463,"eighty":19.715816,"marketCap":172800000},{"date":"2022-04-14","current":14.539684,"twenty":15.28378,"median":17.321225,"eighty":19.709713,"marketCap":172800000},{"date":"2022-04-22","current":14.44621,"twenty":15.260749,"median":17.266982,"eighty":19.70817,"marketCap":168480000},{"date":"2022-04-29","current":15.058996,"twenty":14.939984,"median":16.966527,"eighty":19.702646,"marketCap":172800000},{"date":"2022-05-06","current":15.374948,"twenty":15.04793,"median":16.868338,"eighty":19.632924,"marketCap":174960000},{"date":"2022-05-13","current":17.587777,"twenty":15.058996,"median":16.227997,"eighty":19.385255,"marketCap":196560000},{"date":"2022-05-20","current":17.153823,"twenty":15.101589,"median":16.949344,"eighty":19.381517,"marketCap":194400000},{"date":"2022-05-27","current":15.833373,"twenty":15.243193,"median":16.932161,"eighty":19.289493,"marketCap":179280000},{"date":"2022-06-02","current":15.748847,"twenty":15.24478,"median":16.227997,"eighty":19.277033,"marketCap":179280000},{"date":"2022-06-10","current":17.383676,"twenty":15.255835,"median":16.949344,"eighty":19.263176,"marketCap":196560000},{"date":"2022-06-17","current":15.490366,"twenty":15.262999,"median":16.889467,"eighty":19.237619,"marketCap":174960000},{"date":"2022-06-24","current":16.381341,"twenty":15.277522,"median":16.716004,"eighty":19.088671,"marketCap":185760000},{"date":"2022-06-30","current":15.455547,"twenty":15.281256,"median":16.415495,"eighty":18.977615,"marketCap":174960000},{"date":"2022-07-08","current":14.486588,"twenty":15.261874,"median":16.381341,"eighty":18.913929,"marketCap":164160000},{"date":"2022-07-15","current":14.6221,"twenty":15.084552,"median":16.12998,"eighty":18.890757,"marketCap":164160000},{"date":"2022-07-22","current":13.843434,"twenty":14.621076,"median":15.997473,"eighty":18.690359,"marketCap":155520000},{"date":"2022-07-29","current":15.170818,"twenty":14.592561,"median":15.988118,"eighty":18.554911,"marketCap":170640000},{"date":"2022-08-05","current":15.209558,"twenty":14.607622,"median":15.806414,"eighty":18.543869,"marketCap":170640000},{"date":"2022-08-12","current":14.419803,"twenty":14.577646,"median":15.747368,"eighty":18.5397,"marketCap":162000000},{"date":"2022-08-19","current":14.565597,"twenty":14.560184,"median":15.693146,"eighty":18.50923,"marketCap":162000000},{"date":"2022-08-26","current":14.486194,"twenty":14.539677,"median":15.617266,"eighty":18.485327,"marketCap":159840000},{"date":"2022-09-02","current":15.233551,"twenty":14.547111,"median":15.532229,"eighty":18.479015,"marketCap":159840000},{"date":"2022-09-09","current":15.498411,"twenty":14.5572,"median":15.54665,"eighty":18.460303,"marketCap":162000000},{"date":"2022-09-16","current":15.642957,"twenty":14.562613,"median":15.564967,"eighty":18.104819,"marketCap":162000000},{"date":"2022-09-23","current":15.949129,"twenty":14.566503,"median":15.584163,"eighty":17.584118,"marketCap":162000000},{"date":"2022-09-30","current":15.706469,"twenty":14.569585,"median":15.616366,"eighty":17.547267,"marketCap":159840000},{"date":"2022-10-07","current":15.707372,"twenty":14.572996,"median":15.648771,"eighty":17.491766,"marketCap":159840000},{"date":"2022-10-14","current":13.944926,"twenty":14.572996,"median":15.642957,"eighty":17.443086,"marketCap":140400000},{"date":"2022-10-21","current":10.800831,"twenty":14.553775,"median":15.585167,"eighty":17.375641,"marketCap":108000000},{"date":"2022-10-28","current":11.901297,"twenty":14.531037,"median":15.568863,"eighty":17.339711,"marketCap":118800000},{"date":"2022-11-04","current":11.786604,"twenty":14.512499,"median":15.51532,"eighty":17.324171,"marketCap":118800000},{"date":"2022-11-11","current":11.682494,"twenty":14.494419,"median":15.490366,"eighty":17.321667,"marketCap":118800000},{"date":"2022-11-18","current":10.656958,"twenty":14.464517,"median":15.458036,"eighty":17.315892,"marketCap":108000000},{"date":"2022-11-25","current":10.742182,"twenty":14.419876,"median":15.429616,"eighty":17.3031,"marketCap":108000000},{"date":"2022-12-02","current":10.55993,"twenty":14.331041,"median":15.362132,"eighty":17.277127,"marketCap":108000000},{"date":"2022-12-09","current":11.50902,"twenty":13.951411,"median":15.309665,"eighty":17.248206,"marketCap":118800000},{"date":"2022-12-16","current":14.472347,"twenty":13.934212,"median":15.296963,"eighty":17.238517,"marketCap":149040000},{"date":"2022-12-23","current":14.467842,"twenty":13.951411,"median":15.285292,"eighty":17.224835,"marketCap":149040000},{"date":"2022-12-30","current":14.087017,"twenty":13.970868,"median":15.281192,"eighty":17.210362,"marketCap":146880000},{"date":"2023-01-06","current":13.3286,"twenty":13.875835,"median":15.263437,"eighty":17.174509,"marketCap":140400000},{"date":"2023-01-13","current":12.072439,"twenty":13.837331,"median":15.251565,"eighty":17.134727,"marketCap":129600000},{"date":"2023-01-20","current":12.17693,"twenty":13.377222,"median":15.238372,"eighty":17.108442,"marketCap":129600000},{"date":"2023-01-27","current":14.000605,"twenty":13.3286,"median":15.229579,"eighty":17.099406,"marketCap":149040000},{"date":"2023-02-03","current":14.937788,"twenty":13.409636,"median":15.233551,"eighty":17.099406,"marketCap":159840000},{"date":"2023-02-10","current":15.231172,"twenty":13.41138,"median":15.228389,"eighty":17.06061,"marketCap":162000000},{"date":"2023-02-17","current":15.376614,"twenty":13.508351,"median":15.243193,"eighty":16.966527,"marketCap":162000000},{"date":"2023-02-24","current":15.566931,"twenty":13.832191,"median":15.255032,"eighty":16.932161,"marketCap":162000000},{"date":"2023-03-03","current":12.579986,"twenty":13.832191,"median":15.26275,"eighty":16.889467,"marketCap":131760000},{"date":"2023-03-10","current":12.881292,"twenty":12.859537,"median":12.871722,"eighty":12.881292,"marketCap":133920000},{"date":"2023-03-17","current":11.317451,"twenty":13.256433,"median":18.449514,"eighty":22.316456,"marketCap":118800000},{"date":"2023-03-24","current":11.188988,"twenty":12.982764,"median":18.353189,"eighty":22.306054,"marketCap":118800000},{"date":"2023-03-31","current":11.275113,"twenty":12.862153,"median":18.321145,"eighty":22.294712,"marketCap":118800000},{"date":"2023-04-06","current":9.394862,"twenty":12.836065,"median":18.283843,"eighty":22.279266,"marketCap":118800000},{"date":"2023-04-14","current":8.532359,"twenty":12.797782,"median":18.252541,"eighty":22.260363,"marketCap":108000000},{"date":"2023-04-21","current":8.53675,"twenty":12.742848,"median":18.214973,"eighty":22.246654,"marketCap":108000000},{"date":"2023-04-28","current":8.600791,"twenty":12.695586,"median":18.17894,"eighty":22.245408,"marketCap":108000000},{"date":"2023-05-05","current":11.677925,"twenty":12.643769,"median":18.128331,"eighty":22.24377,"marketCap":146880000},{"date":"2023-05-12","current":11.758898,"twenty":12.496731,"median":18.089757,"eighty":22.225361,"marketCap":146880000},{"date":"2023-05-19","current":11.751215,"twenty":12.247293,"median":18.070732,"eighty":22.174864,"marketCap":144720000},{"date":"2023-05-25","current":13.032583,"twenty":12.249471,"median":18.056075,"eighty":22.167301,"marketCap":159840000},{"date":"2023-06-02","current":12.016634,"twenty":12.172895,"median":18.019893,"eighty":22.135695,"marketCap":146880000},{"date":"2023-06-09","current":9.379438,"twenty":12.115827,"median":18.003218,"eighty":22.130564,"marketCap":114480000},{"date":"2023-06-16","current":11.558439,"twenty":12.044151,"median":17.983195,"eighty":22.123499,"marketCap":140400000},{"date":"2023-06-23","current":10.727841,"twenty":12.016634,"median":17.943069,"eighty":22.120438,"marketCap":129600000},{"date":"2023-06-30","current":9.923621,"twenty":11.983332,"median":17.779846,"eighty":22.116095,"marketCap":118800000},{"date":"2023-07-07","current":9.943018,"twenty":11.952941,"median":17.599648,"eighty":22.111818,"marketCap":118800000},{"date":"2023-07-14","current":8.824882,"twenty":11.915908,"median":17.547273,"eighty":22.105994,"marketCap":106920000},{"date":"2023-07-21","current":8.866087,"twenty":11.858923,"median":17.457939,"eighty":22.091672,"marketCap":106920000},{"date":"2023-07-28","current":8.965241,"twenty":11.81273,"median":17.412094,"eighty":22.083813,"marketCap":108000000},{"date":"2023-08-04","current":7.4288,"twenty":11.758898,"median":17.35956,"eighty":22.081904,"marketCap":89640000},{"date":"2023-08-11","current":7.470984,"twenty":11.734463,"median":17.345251,"eighty":22.068688,"marketCap":89640000},{"date":"2023-08-18","current":7.52486,"twenty":11.6817,"median":17.322611,"eighty":22.063311,"marketCap":89640000},{"date":"2023-08-25","current":9.967786,"twenty":11.674933,"median":17.295896,"eighty":22.062168,"marketCap":118800000},{"date":"2023-09-01","current":11.401317,"twenty":11.641908,"median":17.250075,"eighty":21.865366,"marketCap":116640000},{"date":"2023-09-08","current":9.614282,"twenty":11.611817,"median":17.241655,"eighty":21.810769,"marketCap":97200000},{"date":"2023-09-15","current":10.494341,"twenty":11.599488,"median":17.22966,"eighty":21.79673,"marketCap":106920000},{"date":"2023-09-22","current":8.517516,"twenty":11.561844,"median":17.209558,"eighty":21.793102,"marketCap":86400000},{"date":"2023-09-29","current":8.502933,"twenty":11.526883,"median":17.121997,"eighty":21.791814,"marketCap":86400000},{"date":"2023-10-06","current":8.507007,"twenty":11.486759,"median":17.06061,"eighty":21.788836,"marketCap":86400000},{"date":"2023-10-13","current":8.200244,"twenty":11.472033,"median":16.975453,"eighty":21.771602,"marketCap":83160000},{"date":"2023-10-20","current":8.212898,"twenty":11.461328,"median":16.96295,"eighty":21.756034,"marketCap":83160000},{"date":"2023-10-27","current":7.789596,"twenty":11.410248,"median":16.889467,"eighty":21.734464,"marketCap":78840000},{"date":"2023-11-03","current":7.768967,"twenty":11.389933,"median":16.817073,"eighty":21.65686,"marketCap":78840000},{"date":"2023-11-10","current":7.877038,"twenty":11.312227,"median":16.773654,"eighty":21.573801,"marketCap":79920000},{"date":"2023-11-17","current":7.80663,"twenty":11.300167,"median":16.686465,"eighty":21.549093,"marketCap":79920000},{"date":"2023-11-24","current":7.742886,"twenty":11.295599,"median":16.428814,"eighty":21.49566,"marketCap":79920000},{"date":"2023-12-01","current":7.815113,"twenty":11.288576,"median":16.396377,"eighty":21.42914,"marketCap":81000000},{"date":"2023-12-08","current":7.846829,"twenty":11.275113,"median":16.381341,"eighty":21.395656,"marketCap":81000000},{"date":"2023-12-15","current":7.593729,"twenty":11.25498,"median":16.12998,"eighty":21.384287,"marketCap":78840000},{"date":"2023-12-22","current":7.598804,"twenty":11.188988,"median":16.005558,"eighty":21.369401,"marketCap":78840000},{"date":"2023-12-29","current":7.558504,"twenty":11.127392,"median":15.997473,"eighty":21.354978,"marketCap":78840000},{"date":"2024-01-05","current":11.470423,"twenty":11.188988,"median":15.997473,"eighty":21.354978,"marketCap":118800000},{"date":"2024-01-12","current":9.275676,"twenty":11.127392,"median":15.997473,"eighty":21.354978,"marketCap":96120000},{"date":"2024-01-19","current":9.601528,"twenty":11.092479,"median":15.997473,"eighty":21.354978,"marketCap":99360000},{"date":"2024-01-26","current":10.267675,"twenty":11.084227,"median":15.997473,"eighty":21.354978,"marketCap":105840000},{"date":"2024-02-02","current":10.175877,"twenty":11.054251,"median":15.997473,"eighty":21.354978,"marketCap":104760000},{"date":"2024-02-09","current":8.45574,"twenty":11.040913,"median":15.994644,"eighty":21.344501,"marketCap":87480000},{"date":"2024-02-16","current":13.568006,"twenty":11.055692,"median":15.996876,"eighty":21.347766,"marketCap":140400000},{"date":"2024-02-23","current":11.541464,"twenty":11.068105,"median":15.996876,"eighty":21.347766,"marketCap":118800000},{"date":"2024-03-01","current":12.373125,"twenty":11.076089,"median":15.996279,"eighty":21.346134,"marketCap":127440000},{"date":"2024-03-08","current":13.62535,"twenty":11.076089,"median":15.996279,"eighty":21.346134,"marketCap":140400000},{"date":"2024-03-15","current":12.798196,"twenty":11.076089,"median":15.996279,"eighty":21.346134,"marketCap":131760000},{"date":"2024-03-22","current":12.389916,"twenty":11.076089,"median":15.996279,"eighty":21.346134,"marketCap":127440000},{"date":"2024-03-28","current":12.429671,"twenty":11.119522,"median":15.996279,"eighty":21.346134,"marketCap":127440000},{"date":"2024-04-05","current":13.392661,"twenty":11.165399,"median":16.001516,"eighty":21.362189,"marketCap":127440000},{"date":"2024-04-12","current":10.662676,"twenty":11.065622,"median":15.997473,"eighty":21.354978,"marketCap":101520000},{"date":"2024-04-19","current":11.352964,"twenty":11.054251,"median":15.997473,"eighty":21.354978,"marketCap":108000000},{"date":"2024-04-26","current":11.366979,"twenty":11.049926,"median":15.996279,"eighty":21.346134,"marketCap":108000000},{"date":"2024-05-03","current":12.057332,"twenty":11.049926,"median":15.996279,"eighty":21.346134,"marketCap":114480000},{"date":"2024-05-10","current":11.3479,"twenty":11.058175,"median":15.996279,"eighty":21.346134,"marketCap":108000000},{"date":"2024-05-17","current":15.22854,"twenty":11.058175,"median":15.996279,"eighty":21.346134,"marketCap":144720000},{"date":"2024-05-24","current":15.491211,"twenty":11.14181,"median":15.996279,"eighty":21.346134,"marketCap":146880000},{"date":"2024-05-31","current":15.020299,"twenty":11.254362,"median":15.996279,"eighty":21.346134,"marketCap":142560000},{"date":"2024-06-07","current":15.266813,"twenty":11.281694,"median":16.005558,"eighty":21.346134,"marketCap":144720000},{"date":"2024-06-14","current":15.052742,"twenty":11.292004,"median":16.005558,"eighty":21.346134,"marketCap":142560000},{"date":"2024-06-21","current":15.998521,"twenty":11.299736,"median":16.227997,"eighty":21.346134,"marketCap":151200000},{"date":"2024-06-28","current":12.575484,"twenty":11.30427,"median":16.227997,"eighty":21.346134,"marketCap":118800000},{"date":"2024-07-05","current":13.2643,"twenty":11.314687,"median":16.227997,"eighty":21.346134,"marketCap":125280000},{"date":"2024-07-12","current":13.016485,"twenty":11.353222,"median":16.227997,"eighty":21.346134,"marketCap":123120000},{"date":"2024-07-19","current":15.299793,"twenty":11.357233,"median":16.227997,"eighty":21.346134,"marketCap":144720000},{"date":"2024-07-26","current":15.015653,"twenty":11.357233,"median":16.227997,"eighty":21.346134,"marketCap":142560000},{"date":"2024-08-02","current":15.024408,"twenty":11.401011,"median":16.227997,"eighty":21.346134,"marketCap":142560000},{"date":"2024-08-09","current":13.115853,"twenty":11.513977,"median":16.227997,"eighty":21.346134,"marketCap":125280000},{"date":"2024-08-16","current":12.658662,"twenty":11.542551,"median":16.227997,"eighty":21.346134,"marketCap":120960000},{"date":"2024-08-23","current":11.254807,"twenty":11.542551,"median":16.227997,"eighty":21.346134,"marketCap":108000000},{"date":"2024-08-30","current":11.626943,"twenty":11.542551,"median":16.117563,"eighty":21.346134,"marketCap":112320000},{"date":"2024-09-06","current":28.997305,"twenty":11.542551,"median":16.117563,"eighty":21.512031,"marketCap":112320000},{"date":"2024-09-13","current":32.987137,"twenty":11.542551,"median":16.117563,"eighty":21.759549,"marketCap":127440000},{"date":"2024-09-20","current":32.234726,"twenty":11.542448,"median":16.099327,"eighty":21.79356,"marketCap":125280000},{"date":"2024-09-27","current":33.146918,"twenty":11.542448,"median":16.099327,"eighty":22.065432,"marketCap":129600000},{"date":"2024-10-04","current":41.067739,"twenty":11.542448,"median":16.099327,"eighty":22.104749,"marketCap":159840000},{"date":"2024-10-10","current":44.66903,"twenty":11.542551,"median":16.117563,"eighty":22.122734,"marketCap":172800000},{"date":"2024-10-18","current":34.252367,"twenty":11.542448,"median":16.099327,"eighty":22.237512,"marketCap":131760000},{"date":"2024-10-25","current":29.762141,"twenty":11.542448,"median":16.099327,"eighty":22.294712,"marketCap":114480000},{"date":"2024-11-01","current":29.742092,"twenty":11.542448,"median":16.099327,"eighty":22.330935,"marketCap":114480000},{"date":"2024-11-08","current":29.877623,"twenty":11.542448,"median":16.099327,"eighty":22.368891,"marketCap":114480000},{"date":"2024-11-15","current":30.197391,"twenty":11.542448,"median":16.099327,"eighty":22.38938,"marketCap":114480000},{"date":"2024-11-22","current":33.061862,"twenty":11.542448,"median":16.099327,"eighty":22.421911,"marketCap":125280000},{"date":"2024-11-29","current":26.524282,"twenty":11.542448,"median":16.099327,"eighty":22.602455,"marketCap":100440000},{"date":"2024-12-06","current":26.586905,"twenty":11.542448,"median":16.099327,"eighty":22.732399,"marketCap":100440000},{"date":"2024-12-13","current":28.644605,"twenty":11.542448,"median":16.099327,"eighty":22.751945,"marketCap":108000000},{"date":"2024-12-20","current":32.800191,"twenty":11.542448,"median":16.099327,"eighty":22.862928,"marketCap":123120000},{"date":"2024-12-27","current":28.506491,"twenty":11.542448,"median":16.099327,"eighty":23.01657,"marketCap":106920000},{"date":"2025-01-03","current":28.766272,"twenty":11.542448,"median":16.099327,"eighty":23.201443,"marketCap":108000000},{"date":"2025-01-10","current":30.03071,"twenty":11.542448,"median":16.099327,"eighty":23.462549,"marketCap":112320000},{"date":"2025-01-17","current":30.583543,"twenty":11.542448,"median":16.099327,"eighty":23.526619,"marketCap":114480000},{"date":"2025-01-24","current":29.246191,"twenty":11.542448,"median":16.099327,"eighty":23.756027,"marketCap":110160000},{"date":"2025-01-28","current":29.107214,"twenty":11.542551,"median":16.117563,"eighty":23.817536,"marketCap":110160000},{"date":"2025-02-07","current":29.259267,"twenty":11.542251,"median":16.081091,"eighty":24.229236,"marketCap":110160000},{"date":"2025-02-14","current":28.699385,"twenty":11.542251,"median":16.081091,"eighty":24.494693,"marketCap":108000000},{"date":"2025-02-21","current":29.74128,"twenty":11.542251,"median":16.081091,"eighty":24.77304,"marketCap":112320000},{"date":"2025-02-28","current":28.691945,"twenty":11.542251,"median":16.081091,"eighty":25.359803,"marketCap":108000000},{"date":"2025-03-07","current":35.435736,"twenty":11.542054,"median":16.043325,"eighty":25.647157,"marketCap":133920000},{"date":"2025-03-14","current":39.993539,"twenty":11.542054,"median":16.043325,"eighty":25.81384,"marketCap":151200000},{"date":"2025-03-21","current":40.009249,"twenty":11.542054,"median":16.043325,"eighty":25.908309,"marketCap":151200000},{"date":"2025-03-28","current":40.090375,"twenty":11.542054,"median":16.043325,"eighty":26.069207,"marketCap":151200000},{"date":"2025-04-03","current":-11.45014,"twenty":11.523891,"median":15.994644,"eighty":26.069207,"marketCap":151200000},{"date":"2025-04-11","current":-12.514718,"twenty":11.401164,"median":15.983668,"eighty":26.069207,"marketCap":164160000},{"date":"2025-04-17","current":-12.498156,"twenty":11.360183,"median":15.967737,"eighty":26.057024,"marketCap":164160000},{"date":"2025-04-25","current":-12.473994,"twenty":11.352964,"median":15.924687,"eighty":26.081389,"marketCap":164160000},{"date":"2025-05-02","current":-13.10267,"twenty":11.310193,"median":15.870356,"eighty":26.069207,"marketCap":172800000},{"date":"2025-05-09","current":-13.011329,"twenty":11.294212,"median":15.806414,"eighty":26.081389,"marketCap":172800000},{"date":"2025-05-16","current":-12.905889,"twenty":11.262929,"median":15.73936,"eighty":26.081389,"marketCap":172800000},{"date":"2025-05-23","current":-12.8674,"twenty":11.22538,"median":15.707372,"eighty":26.081389,"marketCap":172800000},{"date":"2025-05-30","current":-12.490799,"twenty":11.145734,"median":15.704736,"eighty":26.081389,"marketCap":168480000},{"date":"2025-06-04","current":-12.325699,"twenty":10.837609,"median":15.677992,"eighty":26.081389,"marketCap":166320000}],"updateTime":1749112608086}}}