港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国同辐

16.460

+0.4402.75%

成交量：57.08万

成交额：947.26万

市值：52.65亿

市盈率：11.83

高：16.860

开：16.000

低：15.820

收：16.020

数据加载中...

总览公司新闻公告

中国同辐(01763)委任肖亚飞为董事长

中国同辐07月24日主力净流入21.5万元散户资金抛售

瑞银增持中国同辐(01763)7800股每股作价约15.09港元

中国同辐07月23日遭主力抛售64.6万元

中国同辐盘中异动股价大涨5.15%报15.520港元

南京麦克森电子有限公司中标养和医疗光敏探测器、红外光源项目

媒体聚焦 | 6月：“核”力领航见证创新发展新跨越

中国同辐(01763)与安庆市人民政府签署稳定同位素产业战略合作协议

中国同辐07月11日主力净流入98.9万元散户资金抛售

中国同辐07月09日主力净流出109.0万元散户资金买入

中国同辐股份有限公司中标中山大学附属第一医院Ge-68/Ga-68发生器采购项目，中标金额160万元

中国同辐（1763.HK）董事长韩泳江辞任

中国同辐(01763)拟委任肖亚飞为执行董事

北京德和衡律师事务所中标中国同辐常年法律顾问服务

中国同辐与秦山核电站联合研发的C-14碳酸钡产品进军欧美市场

格隆汇资讯

中国同辐06月30日获主力加仓47.3万元

海盐县云龙运输有限责任公司中标中国同辐股份有限公司用车服务外委项目

中国同辐股份有限公司2025年华北高科2025年-2026年综合科技楼物业服务项目招标

中国同辐盘中异动快速上涨5.11%报15.620港元

中国同辐06月19日主力净流出58.7万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01763/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01763\",,,,,undefined,":{"symbol":"01763","market":"HK","secType":"STK","nameCN":"中国同辐","latestPrice":16.46,"timestamp":1753430887014,"preClose":16.02,"halted":0,"volume":570800,"delay":0,"floatShares":79968800,"shares":319874900,"eps":1.3919586936173884,"marketStatus":"休市中","change":0.44,"latestTime":"07-25 16:08:07","open":16,"high":16.86,"low":15.82,"amount":9472551,"amplitude":0.064919,"askPrice":16.5,"askSize":200,"bidPrice":16.46,"bidSize":19600,"shortable":0,"etf":0,"ttmEps":1.3919586936173884,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1530806400000,"exchange":"SEHK","adjPreClose":16.02,"dividendRate":0.024894,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.271723,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01763\",,,,,undefined,":{"symbol":"01763","floatShares":79968800,"roa":"4.83%","roe":"11.82%","lyrEps":1.391959,"volumeRatio":1.271723,"shares":319874900,"dividePrice":0.417611,"high":16.86,"amplitude":0.064919,"preClose":16.02,"low":15.82,"week52Low":8.997,"pbRate":"0.96","psRate":"0.63","week52High":16.86,"institutionHeld":0,"latestPrice":16.46,"committee":0.979798,"eps":1.3919586936173884,"divideRate":0.025371,"volume":570800,"delay":0,"ttmEps":1.3919586936173884,"open":16,"prevYearClose":10.588,"prevWeekClose":15.58,"prevMonthClose":14.84,"prevQuarterClose":14.84,"fiveDayClose":15.58,"twentyDayClose":14.96,"sixtyDayClose":10.958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01763\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554767084","title":"中国同辐(01763)委任肖亚飞为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767084","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554767084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:44","pubTimestamp":1753447495,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国同辐(01763)发布公告，于2025年7月25日，董事会决议委任肖亚飞先生为第四届董事会董事长，其亦将担任董事会战略委员会主席、董事会法治委员会主席、董事会科技创新委员会主席及董事会薪酬与考核委员会委员，任期至第四届董事会届满之日止。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2553204444","title":"中国同辐07月24日主力净流入21.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344961,"startTime":"0","endTime":"0","summary":"07月24日, 中国同辐股价涨0.13%，报收16.02元，成交金额1019.7万元，换手率0.80%，振幅4.12%，量比1.23。中国同辐今日主力资金净流入21.5万元，上一交易日主力净流出64.6万元。该股近5个交易日上涨5.26%，主力资金累计净流出167.8万元；近20日主力资金累计净流入567.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170412a6bf5458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170412a6bf5458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2553210868","title":"瑞银增持中国同辐(01763)7800股 每股作价约15.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210868","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:55","pubTimestamp":1753271750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月17日，瑞银增持中国同辐(01763)7800股，每股作价15.0897港元，总金额约为11.77万港元。增持后最新持股数目约为400.47万股，最新持股比例为5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2553214258","title":"中国同辐07月23日遭主力抛售64.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214258","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258534,"startTime":"0","endTime":"0","summary":"07月23日, 中国同辐股价跌1.84%，报收16.00元，成交金额621.0万元，换手率0.48%，振幅3.56%，量比0.80。中国同辐今日主力资金净流出64.6万元，连续3日净流出，上一交易日主力净流出42.5万元。该股近5个交易日上涨8.40%，主力资金累计净流入249.4万元；近20日主力资金累计净流入545.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165610a6bce916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165610a6bce916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2552640438","title":"中国同辐盘中异动 股价大涨5.15%报15.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552640438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552640438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:37","pubTimestamp":1752730676,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时37分，中国同辐股票出现波动，股价快速上涨5.15%。截至发稿，该股报15.520港元/股，成交量65.42万股，换手率0.82%，振幅4.61%。资金方面，该股资金流入746.959万港元，流出215.407万港元。中国同辐股票所在的药品行业中，整体涨幅为1.20%。)消息层面，截至13时37分，《中国同辐与安庆市人民政府签署稳定同位素产业战略合作协议》资讯为影响中国同辐的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717133757a4503ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717133757a4503ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2551143332","title":"南京麦克森电子有限公司中标养和医疗光敏探测器、红外光源项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143332","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:43","pubTimestamp":1752651783,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月15日，中国同辐股份有限公司发布“养和医疗-光敏探测器、红外光源”中标结果公告。该项目由南京麦克森电子有限公司以6272000元中标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615442197a8250e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615442197a8250e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","LU1057294990.SGD","LU2089984988.USD","BK4175","LU0965509283.SGD","LU1061106388.HKD","LU1430594728.SGD","LU2324357040.USD","LU1585245621.USD","LU0122379950.USD","LU0314106906.USD","LU0868494617.USD","BK4585","LU0251131958.USD","LU1506573853.SGD","LU0965509010.AUD","BK4533","MCK","BK4588","LU0861579265.USD","LU1366192091.USD","LU0048573561.USD","01763","LU1037948541.HKD","LU0742534661.SGD","LU1934455863.HKD","LU1023059063.AUD","LU0203345920.USD","LU1934455194.USD","LU1037948897.HKD","LU1814569148.SGD","LU1983260115.SGD","LU0868494708.USD","LU0251142724.SGD","LU2112291526.USD","LU0203347892.USD","LU2468319806.SGD","LU0965509101.SGD","LU1934455277.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2551016941","title":"媒体聚焦 | 6月：“核”力领航 见证创新发展新跨越","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016941","media":"中核集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551016941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:50","pubTimestamp":1752573043,"startTime":"0","endTime":"0","summary":"6月，中核集团在产业创新、科技创新、数智化发展、精神传承等方面持续成为主流媒体关注焦点。相关议题引发社会广泛关注与热烈讨论，进一步凸显了中核集团的硬核科技实力与良好企业形象。6月6日，以“核创价值，卓越同行”为主题，中核集团第三届上市公司集中投资者交流季在南京正式开幕。截至6月25日，相关信息共计144篇次。截至6月25日，人民网、央视网等中央媒体参与转发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715185208a44c367d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715185208a44c367d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","600100","01763","601611","02302"],"gpt_icon":0},{"id":"2551918394","title":"中国同辐(01763)与安庆市人民政府签署稳定同位素产业战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551918394","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551918394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:35","pubTimestamp":1752492942,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国同辐(01763)发布公告，近日，中国同辐与安庆市人民政府签署稳定同位素产业战略合作协议，双方在高丰度13CO气体富集项目(一期)的合作基础上，积极推动二期项目的建设。此次签约也为双方深化务实合作搭建了更高平台，双方将在稳定同位素产业领域进一步深化合作，共同助力我国核技术应用产业高质量发展。核技术应用作为战略性新兴产业，是新质生产力的典型代表，对推动地方产业转型升级具有重要意义。中国同辐将发挥行业领军优势，在安庆市进一步延伸稳定同位素产业链条，完善上下游布局。安庆市人民政府表示将为中国同辐在属地的产业发展提供全方位支持，携手实现共赢发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国同辐(01763)与安庆市人民政府签署稳定同位素产业战略合作协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2550389936","title":"中国同辐07月11日主力净流入98.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550389936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550389936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221751,"startTime":"0","endTime":"0","summary":"07月11日, 中国同辐股价涨0.82%，报收14.72元，成交金额777.9万元，换手率0.67%，振幅3.56%，量比1.60。中国同辐今日主力资金净流入98.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.54%，主力资金累计净流出10.2万元；近20日主力资金累计净流入317.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170609a6a3714b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170609a6a3714b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2550682708","title":"中国同辐07月09日主力净流出109.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682708","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048911,"startTime":"0","endTime":"0","summary":"07月09日, 中国同辐股价跌0.68%，报收14.52元，成交金额596.8万元，换手率0.51%，振幅1.64%，量比1.33。中国同辐今日主力资金净流出109.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.47%，主力资金累计净流出109.0万元；近20日主力资金累计净流入1048.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165030a69f0312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165030a69f0312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2549386528","title":"中国同辐股份有限公司中标中山大学附属第一医院Ge-68/Ga-68发生器采购项目，中标金额160万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549386528","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549386528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:30","pubTimestamp":1751981403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月7日，中山大学附属第一医院发布“中山大学附属第一医院采购Ge-68/Ga-68发生器竞争性谈判项目（项目编号：0724-2531Z3233188）成交公告”。根据内容，中标供应商为中国同辐股份有限公司，中标金额为160万元。该项目由国义招标股份有限公司代理，采购单位为中山大学附属第一医院，位于广东省广州市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213115979e6213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213115979e6213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2549585568","title":"中国同辐（1763.HK）董事长韩泳江辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585568","media":"IR之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:23","pubTimestamp":1751873012,"startTime":"0","endTime":"0","summary":"董事辞任中国同辐股份有限公司宣布，韩泳江先生因工作调整原因而辞任中国同辐执行董事、董事会董事长、董事会战略委员会主席、董事会法治委员会主席及董事会科技创新委员会主席，自2025年7月4日起生效。韩先生辞任后将不再担任中国同辐任何职务。韩先生已确认，彼与董事会概无任何意见分歧。董事会谨此对韩先生于任期内为中国同辐所作之宝贵贡献深表谢意。中国同辐将尽快完成新任董事长的选举程序，以填补董事长职位的空缺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707152836a43b3c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707152836a43b3c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2548399536","title":"中国同辐(01763)拟委任肖亚飞为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399536","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:02","pubTimestamp":1751634133,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国同辐(01763)发布公告，韩泳江先生(韩先生)因工作调整原因而辞任本公司执行董事、董事会董事长(董事长)、董事会战略委员会主席、董事会法治委员会(法治委员会)主席及董事会科技创新委员会(科技创新委员会)主席，自2025年7月4日起生效。韩先生辞任后将不再担任本公司任何职务。于2025年7月4日，董事会决议建议委任肖亚飞先生(肖先生)为本公司第四届董事会执行董事，任期自股东于本公司股东会审议通过之日起至第四届董事会届满之日止。上述委任须待股东于股东会上批准，并将于股东在股东会上批准后生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2548000897","title":"北京德和衡律师事务所中标中国同辐常年法律顾问服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000897","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:01","pubTimestamp":1751378462,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月30日，中国同辐股份有限公司发布《中国同辐2025-2027年度境内常年法律顾问服务采购》中标结果公告。该项目最终由北京德和衡律师事务所成功中选。本次采购内容为2025至2027年度境内常年法律顾问服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012205459532a65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012205459532a65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2547090721","title":"中国同辐与秦山核电站联合研发的C-14碳酸钡产品进军欧美市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090721","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:18","pubTimestamp":1751293137,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨中国同辐发布公告，近日，在第15届国际同位素标记化合物合成与应用研讨会上，中国同辐与秦山核电站联合研发的C-14碳酸钡产品惊艳亮相，并与英国、瑞士、德国等国家的行业领军企业达成多项销售合作备忘录及销售协议，是我国堆产医用同位素首次实现批量化出口。中国同辐与秦山核电站联合经过多年技术攻关，成功研发生产出C-14碳酸钡，各项指标均达到国际先进水准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022190395315c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022190395315c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2547061735","title":"中国同辐06月30日获主力加仓47.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061735?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271308,"startTime":"0","endTime":"0","summary":"06月30日, 中国同辐股价涨0.27%，报收14.84元，成交金额393.5万元，换手率0.33%，振幅2.57%，量比0.66。中国同辐今日主力资金净流入47.3万元，连续3日净流入，上一交易日主力净流入59.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为5.02%。该股近5个交易日下跌4.75%，主力资金累计净流入229.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2622.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165730a725b53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165730a725b53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2546770407","title":"海盐县云龙运输有限责任公司中标中国同辐股份有限公司用车服务外委项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546770407","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546770407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 21:11","pubTimestamp":1751116262,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月27日，中国同辐股份有限公司发布了中核秦同-用车服务外委项目采购结果公告。根据公告内容，此次采购项目名称为中核秦同-用车服务外委项目，经评审后确定的中选人为海盐县云龙运输有限责任公司。本次公告类型为中标结果，项目所在省份为浙江省。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628211128952f40ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628211128952f40ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2546574715","title":"中国同辐股份有限公司2025年华北高科2025年-2026年综合科技楼物业服务项目招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:39","pubTimestamp":1751013553,"startTime":"0","endTime":"0","summary":"天眼查招投标信息提示，中国同辐股份有限公司新增华北高科2025年-2026年综合科技楼物业服务项目招标公告。资料显示，中国同辐股份有限公司法定代表人为韩泳江，成立于1983年，位于北京市，是一家以从事批发业为主的企业。通过天眼查大数据分析，中国同辐股份有限公司共对外投资了43家企业，参与招投标项目4264次，知识产权方面有商标信息40条，专利信息40条，此外企业还拥有行政许可9个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164218a7206a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164218a7206a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01763","BK1222"],"gpt_icon":0},{"id":"2545495256","title":"中国同辐盘中异动 快速上涨5.11%报15.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:57","pubTimestamp":1750665433,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时57分，中国同辐股票出现波动，股价快速上涨5.11%。截至发稿，该股报15.620港元/股，成交量39.46万股，换手率0.49%，振幅6.59%。资金方面，该股资金流入372.596万港元，流出153.625万港元。中国同辐股票所在的药品行业中，整体涨幅为0.23%。其相关个股中，三生制药、中国同辐、先声药业涨幅较大，振幅较大的相关个股有联康生物科技集团、三生制药、凯莱英，振幅分别为11.43%、8.89%、8.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231557139527b2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231557139527b2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01763"],"gpt_icon":0},{"id":"2544168147","title":"中国同辐06月19日主力净流出58.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168147","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320954,"startTime":"0","endTime":"0","summary":"06月19日, 中国同辐股价跌4.90%，报收14.36元，成交金额978.7万元，换手率0.84%，振幅4.90%，量比0.90。中国同辐今日主力资金净流出58.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.87%，主力资金累计净流入25.1万元；近20日主力资金累计净流入2839.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174203a4b25221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174203a4b25221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01763","BK1222"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01763\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01763","amount":0.309,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-06","currency":"CNY","dateTimestamp":1749052800000,"payDate":"2025-08-01"},{"date":"2025-03-28","symbol":"01763","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"01763","amount":0.0799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-11-22"},{"market":"HK","date":"2024-08-30","symbol":"01763","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-19","symbol":"01763","amount":0.3438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"中国同辐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01763\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2019-01-31","value":0.169301,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-28","value":0.139468,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.1522,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-26","value":0.2171,"currency":"HKD"},{"executeDate":"2022-05-25","recordDate":"2022-06-02","paymentDate":"2022-07-23","value":0.44599758,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01763\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01763","date":"2025-07-24","current":11.485068,"percent":0.431468,"low":6.891174,"twenty":8.585676,"median":12.551492,"eighty":26.003123,"high":39.614104,"avg":16.740708,"sd":9.303794,"marketCap":5124395898},"quantilePoints":[{"date":"2020-07-31","current":17.499139,"twenty":15.64211,"median":17.32033,"eighty":18.795714,"marketCap":6397498000},{"date":"2020-08-07","current":26.919632,"twenty":15.656131,"median":17.342409,"eighty":18.907234,"marketCap":9852146920},{"date":"2020-08-14","current":26.242,"twenty":15.659787,"median":17.389597,"eighty":18.99893,"marketCap":9628234490},{"date":"2020-08-21","current":24.648062,"twenty":15.661771,"median":17.489067,"eighty":19.085456,"marketCap":9084447160},{"date":"2020-08-28","current":31.343145,"twenty":15.667554,"median":17.513516,"eighty":19.153554,"marketCap":8956497200},{"date":"2020-09-04","current":32.018255,"twenty":15.691676,"median":17.562839,"eighty":19.243973,"marketCap":9180409630},{"date":"2020-09-11","current":34.212834,"twenty":15.722458,"median":17.674309,"eighty":19.354355,"marketCap":9820159430},{"date":"2020-09-18","current":35.319175,"twenty":15.764166,"median":17.814231,"eighty":19.6625,"marketCap":10235996800},{"date":"2020-09-25","current":31.930566,"twenty":15.789296,"median":17.977899,"eighty":23.175255,"marketCap":9180409630},{"date":"2020-09-30","current":30.89316,"twenty":15.795904,"median":18.039456,"eighty":24.49068,"marketCap":8924509710},{"date":"2020-10-09","current":30.72758,"twenty":15.829068,"median":18.092805,"eighty":25.346571,"marketCap":9004478435},{"date":"2020-10-16","current":31.1224,"twenty":15.888598,"median":18.159074,"eighty":26.533361,"marketCap":9116434650},{"date":"2020-10-23","current":29.656809,"twenty":15.961868,"median":18.193084,"eighty":26.900025,"marketCap":8700597280},{"date":"2020-10-30","current":26.654304,"twenty":15.991778,"median":18.212498,"eighty":27.682108,"marketCap":7820941305},{"date":"2020-11-06","current":26.40013,"twenty":16.013775,"median":18.344717,"eighty":27.136974,"marketCap":7836935050},{"date":"2020-11-13","current":28.369779,"twenty":16.05944,"median":18.414462,"eighty":27.55687,"marketCap":8428703615},{"date":"2020-11-20","current":29.851386,"twenty":16.113223,"median":18.643261,"eighty":28.660639,"marketCap":8924509710},{"date":"2020-11-27","current":29.492338,"twenty":16.133372,"median":18.72143,"eighty":29.558126,"marketCap":8796559750},{"date":"2020-12-04","current":27.790946,"twenty":16.144893,"median":18.788629,"eighty":29.48547,"marketCap":8348734890},{"date":"2020-12-11","current":28.498006,"twenty":16.30484,"median":18.842228,"eighty":29.332494,"marketCap":8540659830},{"date":"2020-12-18","current":29.091247,"twenty":16.416663,"median":18.942985,"eighty":29.48547,"marketCap":8732584770},{"date":"2020-12-24","current":28.635464,"twenty":16.446414,"median":18.976722,"eighty":29.48776,"marketCap":8604634810},{"date":"2020-12-31","current":28.623736,"twenty":16.499855,"median":19.004205,"eighty":29.431426,"marketCap":8604634810},{"date":"2021-01-08","current":26.206367,"twenty":26.285589,"median":27.639372,"eighty":27.98752,"marketCap":7948891265},{"date":"2021-01-15","current":26.085194,"twenty":26.13253,"median":26.565193,"eighty":27.816289,"marketCap":7900910030},{"date":"2021-01-22","current":25.779219,"twenty":26.06685,"median":26.338404,"eighty":27.706061,"marketCap":7804947560},{"date":"2021-01-29","current":23.576905,"twenty":25.664516,"median":26.217925,"eighty":27.284532,"marketCap":7197185250},{"date":"2021-02-05","current":28.98986,"twenty":25.774198,"median":26.338404,"eighty":28.192236,"marketCap":8796559750},{"date":"2021-02-11","current":32.948495,"twenty":25.835782,"median":26.642612,"eighty":28.814697,"marketCap":10012084370},{"date":"2021-02-19","current":31.618866,"twenty":25.944368,"median":27.047972,"eighty":31.128852,"marketCap":9612240745},{"date":"2021-02-26","current":28.47221,"twenty":26.048506,"median":27.818838,"eighty":31.278274,"marketCap":8636622300},{"date":"2021-03-05","current":29.759518,"twenty":26.100973,"median":28.221429,"eighty":31.033258,"marketCap":9004478435},{"date":"2021-03-12","current":24.357702,"twenty":25.804847,"median":27.818838,"eighty":30.429775,"marketCap":7357122700},{"date":"2021-03-19","current":26.060823,"twenty":25.804847,"median":27.047972,"eighty":30.340085,"marketCap":7868922540},{"date":"2021-03-26","current":26.229587,"twenty":25.804847,"median":26.760242,"eighty":30.044224,"marketCap":7884916285},{"date":"2021-04-01","current":33.570139,"twenty":25.907358,"median":26.902884,"eighty":30.43557,"marketCap":8492678595},{"date":"2021-04-09","current":34.63167,"twenty":25.915319,"median":27.047972,"eighty":31.342685,"marketCap":8780566005},{"date":"2021-04-16","current":34.563883,"twenty":25.95564,"median":27.818838,"eighty":32.338866,"marketCap":8796559750},{"date":"2021-04-23","current":35.104454,"twenty":26.015193,"median":28.221429,"eighty":33.471409,"marketCap":8956497200},{"date":"2021-04-30","current":35.647063,"twenty":26.052227,"median":28.547973,"eighty":34.302694,"marketCap":9132428395},{"date":"2021-05-07","current":35.417578,"twenty":26.075446,"median":28.98986,"eighty":34.590998,"marketCap":9132428395},{"date":"2021-05-14","current":36.930274,"twenty":26.086596,"median":29.584902,"eighty":34.832688,"marketCap":9516278275},{"date":"2021-05-21","current":36.609845,"twenty":26.118153,"median":29.842216,"eighty":35.119723,"marketCap":9436309550},{"date":"2021-05-28","current":36.252632,"twenty":26.181,"median":30.406593,"eighty":35.640393,"marketCap":9436309550},{"date":"2021-06-04","current":37.042694,"twenty":26.213564,"median":31.242427,"eighty":35.789989,"marketCap":9596247000},{"date":"2021-06-11","current":37.848048,"twenty":26.22641,"median":31.618866,"eighty":36.055972,"marketCap":9804165685},{"date":"2021-06-18","current":37.348274,"twenty":26.229505,"median":32.281914,"eighty":36.395657,"marketCap":9596247000},{"date":"2021-06-25","current":39.614104,"twenty":26.232327,"median":32.847014,"eighty":36.591395,"marketCap":10172021820},{"date":"2021-07-02","current":39.309074,"twenty":26.243285,"median":33.487864,"eighty":36.859852,"marketCap":10076059350},{"date":"2021-07-09","current":36.850182,"twenty":26.338404,"median":34.055133,"eighty":36.901592,"marketCap":9436309550},{"date":"2021-07-16","current":37.288156,"twenty":26.410376,"median":34.474075,"eighty":37.05401,"marketCap":9548265765},{"date":"2021-07-23","current":36.792022,"twenty":26.419288,"median":34.563883,"eighty":37.05401,"marketCap":9420315805},{"date":"2021-07-30","current":34.61437,"twenty":26.487775,"median":34.562162,"eighty":37.047343,"marketCap":8892522220},{"date":"2021-08-06","current":35.82148,"twenty":26.631243,"median":34.61437,"eighty":37.042694,"marketCap":9180409630},{"date":"2021-08-13","current":36.208993,"twenty":26.642612,"median":34.772701,"eighty":37.042694,"marketCap":9292365845},{"date":"2021-08-20","current":34.311928,"twenty":26.877872,"median":34.777266,"eighty":36.992115,"marketCap":8780566005},{"date":"2021-08-27","current":31.022594,"twenty":26.927897,"median":34.772701,"eighty":36.930274,"marketCap":9276372100},{"date":"2021-09-03","current":25.556511,"twenty":26.631243,"median":34.63167,"eighty":36.901592,"marketCap":7645010110},{"date":"2021-09-10","current":24.584369,"twenty":26.410376,"median":34.562162,"eighty":36.881923,"marketCap":7373116445},{"date":"2021-09-17","current":23.641051,"twenty":26.229484,"median":34.500839,"eighty":36.874968,"marketCap":7069235290},{"date":"2021-09-24","current":23.042039,"twenty":26.194589,"median":34.311928,"eighty":36.862875,"marketCap":6893304095},{"date":"2021-09-30","current":22.965185,"twenty":26.075446,"median":34.115929,"eighty":36.85405,"marketCap":6893304095},{"date":"2021-10-08","current":21.474227,"twenty":25.915319,"median":33.919803,"eighty":36.840589,"marketCap":6445479235},{"date":"2021-10-15","current":20.788565,"twenty":25.799851,"median":33.487864,"eighty":36.817325,"marketCap":6243958048},{"date":"2021-10-22","current":23.262718,"twenty":25.529378,"median":32.948495,"eighty":36.774557,"marketCap":7037247800},{"date":"2021-10-29","current":23.532386,"twenty":25.406971,"median":32.58281,"eighty":36.692953,"marketCap":7101222780},{"date":"2021-11-05","current":23.070364,"twenty":25.086822,"median":32.207512,"eighty":36.572945,"marketCap":6973272820},{"date":"2021-11-12","current":23.502601,"twenty":24.566928,"median":31.511159,"eighty":36.515595,"marketCap":7133210270},{"date":"2021-11-19","current":23.430362,"twenty":24.153623,"median":31.18268,"eighty":36.503687,"marketCap":7101222780},{"date":"2021-11-26","current":25.796806,"twenty":24.025939,"median":30.421081,"eighty":36.485139,"marketCap":7820941305},{"date":"2021-12-03","current":23.906209,"twenty":23.913071,"median":29.924913,"eighty":36.477105,"marketCap":7261160230},{"date":"2021-12-10","current":23.550057,"twenty":23.67254,"median":29.584902,"eighty":36.459116,"marketCap":7165197760},{"date":"2021-12-17","current":22.09345,"twenty":23.626482,"median":28.98986,"eighty":36.432194,"marketCap":6717372900},{"date":"2021-12-24","current":23.175988,"twenty":23.560796,"median":28.547973,"eighty":36.359901,"marketCap":7053241545},{"date":"2021-12-31","current":23.073247,"twenty":23.53592,"median":28.315379,"eighty":36.243904,"marketCap":7037247800},{"date":"2022-01-07","current":22.897989,"twenty":22.936364,"median":23.366643,"eighty":23.574665,"marketCap":6957279075},{"date":"2022-01-14","current":25.632034,"twenty":23.028727,"median":23.578368,"eighty":25.00361,"marketCap":7804947560},{"date":"2022-01-21","current":27.72208,"twenty":23.249285,"median":24.419484,"eighty":26.177013,"marketCap":8460691105},{"date":"2022-01-28","current":24.167843,"twenty":23.416097,"median":24.911079,"eighty":26.177013,"marketCap":7357122700},{"date":"2022-02-04","current":25.38868,"twenty":23.449066,"median":25.004221,"eighty":26.119882,"marketCap":7724978835},{"date":"2022-02-11","current":24.655541,"twenty":23.559851,"median":24.972376,"eighty":25.632034,"marketCap":7517060150},{"date":"2022-02-18","current":24.013019,"twenty":23.596885,"median":24.744487,"eighty":25.38868,"marketCap":7357122700},{"date":"2022-02-25","current":23.329078,"twenty":23.559851,"median":24.570909,"eighty":25.362696,"marketCap":7165197760},{"date":"2022-03-04","current":22.018797,"twenty":23.540562,"median":24.447104,"eighty":25.295073,"marketCap":6765354135},{"date":"2022-03-11","current":22.156358,"twenty":23.073247,"median":24.315844,"eighty":25.210905,"marketCap":6797341625},{"date":"2022-03-18","current":22.768467,"twenty":22.812952,"median":24.122125,"eighty":25.179163,"marketCap":6957279075},{"date":"2022-03-25","current":23.343244,"twenty":22.847124,"median":24.013019,"eighty":25.125177,"marketCap":7133210270},{"date":"2022-04-01","current":16.442171,"twenty":22.395906,"median":23.932445,"eighty":25.073149,"marketCap":6797341625},{"date":"2022-04-08","current":16.473719,"twenty":21.619914,"median":23.578368,"eighty":25.020447,"marketCap":6813335370},{"date":"2022-04-14","current":15.571378,"twenty":20.968523,"median":23.494814,"eighty":25.00361,"marketCap":6429485490},{"date":"2022-04-22","current":14.999575,"twenty":19.825213,"median":23.392725,"eighty":24.989652,"marketCap":6077623100},{"date":"2022-04-29","current":15.597978,"twenty":16.728295,"median":23.329078,"eighty":24.911822,"marketCap":6218368056},{"date":"2022-05-06","current":15.356451,"twenty":16.330827,"median":23.117579,"eighty":24.790389,"marketCap":6071225602},{"date":"2022-05-13","current":14.795918,"twenty":15.571378,"median":23.049925,"eighty":24.667985,"marketCap":5744953204},{"date":"2022-05-20","current":16.199797,"twenty":15.571378,"median":22.899996,"eighty":24.655541,"marketCap":6378305506},{"date":"2022-05-27","current":15.758509,"twenty":15.597978,"median":22.812952,"eighty":24.570909,"marketCap":6199175562},{"date":"2022-06-02","current":15.189108,"twenty":15.543929,"median":22.395906,"eighty":24.496783,"marketCap":6007250622},{"date":"2022-06-10","current":14.265939,"twenty":15.428014,"median":21.856568,"eighty":24.475429,"marketCap":5604208248},{"date":"2022-06-17","current":14.754389,"twenty":15.324444,"median":21.023906,"eighty":24.430532,"marketCap":5789735690},{"date":"2022-06-24","current":14.371109,"twenty":15.178389,"median":20.829076,"eighty":24.386644,"marketCap":5661785730},{"date":"2022-06-30","current":15.45322,"twenty":15.118165,"median":19.919039,"eighty":24.34088,"marketCap":6077623100},{"date":"2022-07-08","current":14.949834,"twenty":15.118165,"median":17.043851,"eighty":24.227043,"marketCap":5885698160},{"date":"2022-07-15","current":15.417716,"twenty":15.009024,"median":16.585238,"eighty":24.143386,"marketCap":6013648120},{"date":"2022-07-22","current":15.423999,"twenty":15.061416,"median":16.361702,"eighty":24.121134,"marketCap":6020045618},{"date":"2022-07-29","current":14.914074,"twenty":14.948366,"median":16.251394,"eighty":24.074461,"marketCap":5828120678},{"date":"2022-08-05","current":15.805629,"twenty":14.970552,"median":16.060328,"eighty":24.026207,"marketCap":6160790574},{"date":"2022-08-12","current":15.8169,"twenty":14.970552,"median":15.903047,"eighty":24.005857,"marketCap":6173585570},{"date":"2022-08-19","current":15.049669,"twenty":14.993491,"median":15.835243,"eighty":23.975107,"marketCap":5815325682},{"date":"2022-08-26","current":15.320089,"twenty":14.993491,"median":15.795293,"eighty":23.927376,"marketCap":5872903164},{"date":"2022-09-02","current":14.850481,"twenty":14.93677,"median":15.776007,"eighty":23.720971,"marketCap":5744953204},{"date":"2022-09-09","current":14.293014,"twenty":14.929656,"median":15.682041,"eighty":23.574665,"marketCap":5508245778},{"date":"2022-09-16","current":14.376052,"twenty":14.898182,"median":15.592903,"eighty":23.552135,"marketCap":5489053284},{"date":"2022-09-23","current":14.77701,"twenty":14.87067,"median":15.567938,"eighty":23.503964,"marketCap":5533835770},{"date":"2022-09-30","current":14.152061,"twenty":14.85969,"median":15.549948,"eighty":23.436962,"marketCap":5309923340},{"date":"2022-10-07","current":12.396554,"twenty":14.843309,"median":15.520829,"eighty":23.408374,"marketCap":4650981046},{"date":"2022-10-14","current":12.081355,"twenty":14.796753,"median":15.481543,"eighty":23.361963,"marketCap":4484646098},{"date":"2022-10-21","current":12.841438,"twenty":14.70312,"median":15.428055,"eighty":23.340411,"marketCap":4734148520},{"date":"2022-10-28","current":10.812267,"twenty":14.660181,"median":15.411624,"eighty":23.291378,"marketCap":3979243756},{"date":"2022-11-04","current":10.811363,"twenty":14.617803,"median":15.384951,"eighty":23.135979,"marketCap":4017628744},{"date":"2022-11-11","current":11.091263,"twenty":14.5938,"median":15.356451,"eighty":23.108713,"marketCap":4158373700},{"date":"2022-11-18","current":11.951253,"twenty":14.467873,"median":15.343901,"eighty":23.068583,"marketCap":4465453604},{"date":"2022-11-25","current":11.632609,"twenty":14.363735,"median":15.33628,"eighty":23.032329,"marketCap":4311913652},{"date":"2022-12-02","current":12.639854,"twenty":14.174837,"median":15.320877,"eighty":22.949958,"marketCap":4766136010},{"date":"2022-12-09","current":13.111883,"twenty":13.458665,"median":15.277098,"eighty":22.9012,"marketCap":4990048440},{"date":"2022-12-16","current":11.845134,"twenty":12.943921,"median":15.22614,"eighty":22.887816,"marketCap":4497441094},{"date":"2022-12-23","current":10.443381,"twenty":12.739937,"median":15.205598,"eighty":22.84029,"marketCap":3966448760},{"date":"2022-12-30","current":11.133482,"twenty":12.674612,"median":15.190347,"eighty":22.819786,"marketCap":4279926162},{"date":"2023-01-06","current":11.646229,"twenty":12.624156,"median":15.113829,"eighty":22.786261,"marketCap":4523031086},{"date":"2023-01-13","current":10.667987,"twenty":12.413308,"median":15.09109,"eighty":22.54493,"marketCap":4222348680},{"date":"2023-01-20","current":14.004722,"twenty":12.436468,"median":15.049065,"eighty":22.252177,"marketCap":5495450782},{"date":"2023-01-27","current":14.637564,"twenty":12.45043,"median":15.031931,"eighty":22.156358,"marketCap":5744953204},{"date":"2023-02-03","current":15.583777,"twenty":12.536132,"median":15.04846,"eighty":22.018797,"marketCap":6147995578},{"date":"2023-02-10","current":15.253814,"twenty":12.566852,"median":15.073487,"eighty":21.694339,"marketCap":5981660630},{"date":"2023-02-17","current":14.658321,"twenty":12.621323,"median":15.049669,"eighty":21.322214,"marketCap":5693773220},{"date":"2023-02-24","current":14.589639,"twenty":12.626045,"median":15.015362,"eighty":21.023906,"marketCap":5597810750},{"date":"2023-03-03","current":14.463032,"twenty":12.635817,"median":14.984364,"eighty":21.009519,"marketCap":5585015754},{"date":"2023-03-10","current":13.769446,"twenty":14.19004,"median":14.718,"eighty":15.082451,"marketCap":5277935850},{"date":"2023-03-17","current":14.711966,"twenty":14.978314,"median":17.46121,"eighty":26.26271,"marketCap":5693773220},{"date":"2023-03-24","current":14.218119,"twenty":14.962728,"median":17.441438,"eighty":26.243285,"marketCap":5565823260},{"date":"2023-03-31","current":13.668822,"twenty":14.940648,"median":17.433072,"eighty":26.242,"marketCap":5309923340},{"date":"2023-04-06","current":11.390214,"twenty":14.929656,"median":17.414102,"eighty":26.234552,"marketCap":5092408408},{"date":"2023-04-14","current":12.208101,"twenty":14.904753,"median":17.399653,"eighty":26.229546,"marketCap":5463463292},{"date":"2023-04-21","current":11.956937,"twenty":14.888658,"median":17.389597,"eighty":26.227434,"marketCap":5348308328},{"date":"2023-04-28","current":12.161913,"twenty":14.878321,"median":17.371285,"eighty":26.217163,"marketCap":5399488312},{"date":"2023-05-05","current":12.127617,"twenty":14.854784,"median":17.353637,"eighty":26.205536,"marketCap":5393090814},{"date":"2023-05-12","current":13.254701,"twenty":14.841836,"median":17.34603,"eighty":26.194589,"marketCap":5853710670},{"date":"2023-05-19","current":12.1361,"twenty":14.807436,"median":17.328854,"eighty":26.158147,"marketCap":5284333348},{"date":"2023-05-25","current":12.392792,"twenty":14.795918,"median":17.313629,"eighty":26.134385,"marketCap":5373898320},{"date":"2023-06-02","current":12.079674,"twenty":14.761261,"median":17.302103,"eighty":26.119882,"marketCap":5220358368},{"date":"2023-06-09","current":11.800629,"twenty":14.73876,"median":17.279374,"eighty":26.08753,"marketCap":5092408408},{"date":"2023-06-16","current":12.095756,"twenty":14.711966,"median":17.275116,"eighty":26.085194,"marketCap":5194768376},{"date":"2023-06-23","current":11.847554,"twenty":14.704104,"median":17.241636,"eighty":26.065697,"marketCap":5060420918},{"date":"2023-06-30","current":11.577836,"twenty":14.677093,"median":17.216836,"eighty":26.043632,"marketCap":4900483468},{"date":"2023-07-07","current":10.964409,"twenty":14.666253,"median":17.191384,"eighty":26.003123,"marketCap":4631788552},{"date":"2023-07-14","current":10.379577,"twenty":14.652243,"median":17.168596,"eighty":26.003123,"marketCap":4446261110},{"date":"2023-07-21","current":10.11295,"twenty":14.630225,"median":17.148513,"eighty":26.003123,"marketCap":4311913652},{"date":"2023-07-28","current":10.94991,"twenty":14.609605,"median":17.113662,"eighty":26.003123,"marketCap":4663776042},{"date":"2023-08-04","current":10.931739,"twenty":14.589662,"median":17.094468,"eighty":26.003123,"marketCap":4663776042},{"date":"2023-08-11","current":10.23978,"twenty":14.532361,"median":17.052204,"eighty":26.003123,"marketCap":4343901142},{"date":"2023-08-18","current":10.252865,"twenty":14.493559,"median":17.039887,"eighty":26.003123,"marketCap":4318311150},{"date":"2023-08-25","current":10.111168,"twenty":14.455648,"median":17.03446,"eighty":26.003123,"marketCap":4260733668},{"date":"2023-09-01","current":9.23395,"twenty":14.414622,"median":16.985932,"eighty":26.003123,"marketCap":4056013732},{"date":"2023-09-08","current":9.35869,"twenty":14.369193,"median":16.985932,"eighty":26.003123,"marketCap":4062411230},{"date":"2023-09-15","current":9.067314,"twenty":14.299895,"median":16.985932,"eighty":26.003123,"marketCap":3966448760},{"date":"2023-09-22","current":8.989621,"twenty":14.26486,"median":16.985932,"eighty":26.003123,"marketCap":3915268776},{"date":"2023-09-29","current":8.915576,"twenty":14.217488,"median":16.979936,"eighty":25.991052,"marketCap":3889678784},{"date":"2023-10-06","current":9.066555,"twenty":14.188694,"median":16.979936,"eighty":25.991052,"marketCap":3953653764},{"date":"2023-10-13","current":9.315203,"twenty":14.136567,"median":16.979936,"eighty":25.991052,"marketCap":4056013732},{"date":"2023-10-20","current":8.991123,"twenty":14.049248,"median":16.977468,"eighty":25.978982,"marketCap":3908871278},{"date":"2023-10-27","current":8.965538,"twenty":14.027585,"median":16.979936,"eighty":25.991052,"marketCap":3896076282},{"date":"2023-11-03","current":9.396961,"twenty":14.027585,"median":16.979936,"eighty":25.991052,"marketCap":4094398720},{"date":"2023-11-10","current":9.31081,"twenty":14.021816,"median":16.979936,"eighty":25.991052,"marketCap":4056013732},{"date":"2023-11-17","current":9.576896,"twenty":14.021816,"median":16.979936,"eighty":25.991052,"marketCap":4209553684},{"date":"2023-11-24","current":9.671926,"twenty":13.971313,"median":16.979936,"eighty":25.991052,"marketCap":4286323660},{"date":"2023-12-01","current":9.128822,"twenty":13.781786,"median":16.979936,"eighty":25.991052,"marketCap":4062411230},{"date":"2023-12-08","current":8.978221,"twenty":13.656333,"median":16.979936,"eighty":25.991052,"marketCap":3979243756},{"date":"2023-12-15","current":9.041485,"twenty":13.435664,"median":16.979936,"eighty":25.991052,"marketCap":4030423740},{"date":"2023-12-22","current":8.803389,"twenty":13.032931,"median":16.979936,"eighty":25.991052,"marketCap":3921666274},{"date":"2023-12-29","current":9.542374,"twenty":12.91586,"median":16.979936,"eighty":25.991052,"marketCap":4273528664},{"date":"2024-01-05","current":9.149784,"twenty":12.727889,"median":16.979936,"eighty":25.991052,"marketCap":4068808728},{"date":"2024-01-12","current":8.986749,"twenty":12.639047,"median":16.979936,"eighty":25.991052,"marketCap":3998436250},{"date":"2024-01-19","current":8.49516,"twenty":12.560708,"median":16.979936,"eighty":25.991052,"marketCap":3774523820},{"date":"2024-01-26","current":8.716264,"twenty":12.437696,"median":16.979936,"eighty":25.991052,"marketCap":3857691294},{"date":"2024-02-02","current":8.264246,"twenty":12.390859,"median":16.979936,"eighty":25.991052,"marketCap":3652971358},{"date":"2024-02-09","current":8.06532,"twenty":12.236374,"median":16.968044,"eighty":25.973485,"marketCap":3582598880},{"date":"2024-02-16","current":8.308364,"twenty":12.192204,"median":16.977468,"eighty":25.978982,"marketCap":3691356346},{"date":"2024-02-23","current":8.685333,"twenty":12.161913,"median":16.968044,"eighty":25.978982,"marketCap":3838498800},{"date":"2024-03-01","current":8.59312,"twenty":12.1423,"median":16.919891,"eighty":25.976234,"marketCap":3800113812},{"date":"2024-03-08","current":8.386858,"twenty":12.099348,"median":16.851527,"eighty":25.976234,"marketCap":3710548840},{"date":"2024-03-15","current":8.394289,"twenty":12.054797,"median":16.810894,"eighty":25.976234,"marketCap":3710548840},{"date":"2024-03-22","current":8.459919,"twenty":11.97082,"median":16.789637,"eighty":25.976234,"marketCap":3736138832},{"date":"2024-03-28","current":8.042265,"twenty":11.943503,"median":16.770125,"eighty":25.976234,"marketCap":3230736490},{"date":"2024-04-05","current":8.318472,"twenty":11.911882,"median":16.728618,"eighty":26.003123,"marketCap":3339493956},{"date":"2024-04-12","current":7.85984,"twenty":11.853846,"median":16.686927,"eighty":25.991052,"marketCap":3157165263},{"date":"2024-04-19","current":7.372405,"twenty":11.835869,"median":16.611192,"eighty":25.991052,"marketCap":2958842825},{"date":"2024-04-26","current":8.634368,"twenty":11.787516,"median":16.584121,"eighty":25.976234,"marketCap":3461046418},{"date":"2024-05-03","current":8.752137,"twenty":11.759921,"median":16.559441,"eighty":25.976234,"marketCap":3505828904},{"date":"2024-05-10","current":8.763274,"twenty":11.69049,"median":16.538356,"eighty":25.976234,"marketCap":3518623900},{"date":"2024-05-17","current":8.855939,"twenty":11.628774,"median":16.499215,"eighty":25.976234,"marketCap":3550611390},{"date":"2024-05-24","current":8.684293,"twenty":11.462995,"median":16.469537,"eighty":25.976234,"marketCap":3473841414},{"date":"2024-05-31","current":8.531671,"twenty":11.376048,"median":16.406648,"eighty":25.976234,"marketCap":3416263932},{"date":"2024-06-07","current":8.558261,"twenty":11.189869,"median":16.394022,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-06-14","current":8.357962,"twenty":11.120036,"median":16.381433,"eighty":25.976234,"marketCap":3339493956},{"date":"2024-06-21","current":8.199,"twenty":11.043492,"median":16.353862,"eighty":25.976234,"marketCap":3269121478},{"date":"2024-06-28","current":8.090042,"twenty":10.934738,"median":16.338438,"eighty":25.976234,"marketCap":3224338992},{"date":"2024-07-05","current":8.075744,"twenty":10.811544,"median":16.322179,"eighty":25.976234,"marketCap":3217941494},{"date":"2024-07-12","current":8.400562,"twenty":10.670043,"median":16.265069,"eighty":25.976234,"marketCap":3352288952},{"date":"2024-07-19","current":8.576749,"twenty":10.50527,"median":16.194488,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-07-26","current":8.545004,"twenty":10.44487,"median":16.132371,"eighty":25.976234,"marketCap":3422661430},{"date":"2024-08-02","current":8.613911,"twenty":10.380322,"median":16.04683,"eighty":25.976234,"marketCap":3448251422},{"date":"2024-08-09","current":8.588632,"twenty":10.339478,"median":15.976949,"eighty":25.976234,"marketCap":3461046418},{"date":"2024-08-16","current":8.331387,"twenty":10.242397,"median":15.901546,"eighty":25.976234,"marketCap":3358686450},{"date":"2024-08-23","current":8.122494,"twenty":10.116253,"median":15.8169,"eighty":25.976234,"marketCap":3288313972},{"date":"2024-08-30","current":8.178208,"twenty":9.708398,"median":15.784204,"eighty":25.976234,"marketCap":3333096458},{"date":"2024-09-06","current":7.165369,"twenty":9.620708,"median":15.743417,"eighty":25.976234,"marketCap":3150767765},{"date":"2024-09-13","current":6.899725,"twenty":9.507436,"median":15.715079,"eighty":25.976234,"marketCap":3026016554},{"date":"2024-09-20","current":6.981847,"twenty":9.408341,"median":15.660426,"eighty":25.978982,"marketCap":3080395287},{"date":"2024-09-27","current":7.653577,"twenty":9.376469,"median":15.614571,"eighty":25.978982,"marketCap":3397071438},{"date":"2024-10-04","current":8.658612,"twenty":9.34897,"median":15.585802,"eighty":25.978982,"marketCap":3825703804},{"date":"2024-10-10","current":8.481865,"twenty":9.342625,"median":15.553334,"eighty":25.976234,"marketCap":3723343836},{"date":"2024-10-18","current":7.984272,"twenty":9.31081,"median":15.498975,"eighty":25.978982,"marketCap":3486636410},{"date":"2024-10-25","current":8.087335,"twenty":9.255177,"median":15.442666,"eighty":25.978982,"marketCap":3531418896},{"date":"2024-11-01","current":8.316144,"twenty":9.207633,"median":15.407257,"eighty":25.978982,"marketCap":3633778864},{"date":"2024-11-08","current":8.339332,"twenty":9.178108,"median":15.362898,"eighty":25.978982,"marketCap":3627381366},{"date":"2024-11-15","current":8.012358,"twenty":9.149784,"median":15.339533,"eighty":25.978982,"marketCap":3448251422},{"date":"2024-11-22","current":7.882304,"twenty":9.070994,"median":15.320877,"eighty":25.978982,"marketCap":3390673940},{"date":"2024-11-29","current":8.081064,"twenty":9.049234,"median":15.263162,"eighty":25.978982,"marketCap":3473841414},{"date":"2024-12-06","current":7.8913,"twenty":8.991123,"median":15.216894,"eighty":25.978982,"marketCap":3384276442},{"date":"2024-12-13","current":7.981639,"twenty":8.978221,"median":15.200476,"eighty":25.978982,"marketCap":3416263932},{"date":"2024-12-20","current":7.852017,"twenty":8.924191,"median":15.136851,"eighty":25.978982,"marketCap":3345891454},{"date":"2024-12-27","current":8.038414,"twenty":8.913149,"median":15.12022,"eighty":25.978982,"marketCap":3422661430},{"date":"2025-01-03","current":7.910469,"twenty":8.883758,"median":15.097895,"eighty":25.978982,"marketCap":3371481446},{"date":"2025-01-10","current":7.804948,"twenty":8.870056,"median":15.073487,"eighty":25.978982,"marketCap":3313903964},{"date":"2025-01-17","current":7.753489,"twenty":8.827007,"median":15.007449,"eighty":25.978982,"marketCap":3294711470},{"date":"2025-01-24","current":7.52567,"twenty":8.803389,"median":14.969296,"eighty":25.978982,"marketCap":3217941494},{"date":"2025-01-28","current":7.772826,"twenty":8.788973,"median":14.962728,"eighty":25.976234,"marketCap":3339493956},{"date":"2025-02-07","current":8.262479,"twenty":8.75113,"median":14.92014,"eighty":25.991052,"marketCap":3531418896},{"date":"2025-02-14","current":8.50607,"twenty":8.722504,"median":14.886193,"eighty":25.991052,"marketCap":3633778864},{"date":"2025-02-21","current":8.610139,"twenty":8.702253,"median":14.85453,"eighty":25.991052,"marketCap":3691356346},{"date":"2025-02-28","current":8.608666,"twenty":8.685125,"median":14.821523,"eighty":25.991052,"marketCap":3678561350},{"date":"2025-03-07","current":9.021592,"twenty":8.666089,"median":14.786464,"eighty":26.003123,"marketCap":3870486290},{"date":"2025-03-14","current":9.4655,"twenty":8.666089,"median":14.709246,"eighty":26.003123,"marketCap":4062411230},{"date":"2025-03-21","current":9.543778,"twenty":8.666089,"median":14.675619,"eighty":26.003123,"marketCap":4094398720},{"date":"2025-03-28","current":9.787267,"twenty":8.666089,"median":14.657808,"eighty":26.003123,"marketCap":4190361190},{"date":"2025-04-03","current":8.80803,"twenty":8.661108,"median":14.63491,"eighty":26.003123,"marketCap":3825703804},{"date":"2025-04-11","current":8.303483,"twenty":8.649063,"median":14.609566,"eighty":26.003123,"marketCap":3582598880},{"date":"2025-04-17","current":8.254026,"twenty":8.634498,"median":14.589639,"eighty":25.991052,"marketCap":3569803884},{"date":"2025-04-25","current":8.512933,"twenty":8.624943,"median":14.470436,"eighty":26.015193,"marketCap":3684958848},{"date":"2025-05-02","current":8.465381,"twenty":8.611194,"median":14.441905,"eighty":26.003123,"marketCap":3672163852},{"date":"2025-05-09","current":8.406368,"twenty":8.604803,"median":14.371109,"eighty":26.015193,"marketCap":3672163852},{"date":"2025-05-16","current":8.367299,"twenty":8.584198,"median":14.278901,"eighty":26.015193,"marketCap":3684958848},{"date":"2025-05-23","current":8.776842,"twenty":8.584198,"median":14.212282,"eighty":26.015193,"marketCap":3876883788},{"date":"2025-05-30","current":9.171019,"twenty":8.584198,"median":14.120175,"eighty":26.015193,"marketCap":4068808728},{"date":"2025-06-06","current":10.629145,"twenty":8.584198,"median":13.989173,"eighty":26.015193,"marketCap":4727751022},{"date":"2025-06-13","current":10.912493,"twenty":8.584198,"median":13.668822,"eighty":26.015193,"marketCap":4855700982},{"date":"2025-06-20","current":10.703433,"twenty":8.584198,"median":13.452759,"eighty":26.015193,"marketCap":4753341014},{"date":"2025-06-27","current":10.630447,"twenty":8.585676,"median":13.074647,"eighty":26.003123,"marketCap":4734148520},{"date":"2025-07-04","current":10.687406,"twenty":8.585676,"median":12.887951,"eighty":26.003123,"marketCap":4759738512},{"date":"2025-07-11","current":10.583149,"twenty":8.585676,"median":12.704897,"eighty":26.003123,"marketCap":4708558528},{"date":"2025-07-18","current":11.210242,"twenty":8.585676,"median":12.630931,"eighty":26.003123,"marketCap":4983650942},{"date":"2025-07-24","current":11.485068,"twenty":8.585676,"median":12.551492,"eighty":26.003123,"marketCap":5124395898}],"updateTime":1753464008764}}}