港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思考乐教育

5.090

-0.080-1.55%

成交量：162.20万

成交额：825.16万

市值：28.76亿

市盈率：17.90

高：5.300

开：5.170

低：4.920

收：5.170

数据加载中...

总览公司新闻公告

思考乐教育盘中异动股价大涨5.15%

每日卖空追踪 | 思考乐教育 04月23日卖空量成交3万股，卖空比例为1.94%

思考乐教育盘中异动下午盘股价大涨5.30%报5.170港元

思考乐教育04月22日主力净流出152万元散户资金买入

思考乐教育盘中异动早盘股价大跌5.44%报4.870港元

思考乐教育04月15日获主力加仓73万元

思考乐教育04月11日获主力加仓165万元

思考乐教育04月10日主力净流入133万元散户资金抛售

思考乐教育盘中异动下午盘大幅拉升5.62%报4.700港元

思考乐教育盘中异动股价大跌5.57%

港股异动 | 教育股多数上扬中国东方教育(00667)绩后大涨12% 板块估值预期修复具备较大向上空间

港股异动丨教育股拉升中国东方教育绩后大涨超15% 思考乐教育涨超3%

思考乐教育：加快广州等地发展

思考乐教育(1769.HK)：产能扩张释放业绩广州市场拓展顺利

思考乐教育布局新总部，斥资7500万元收购深圳罗湖核心物业

思考乐教育：2024年净利润1.4564亿元同比增69.4%

思考乐教育2024年业绩亮眼：营收达到8.52亿，净利增长近70%

格隆汇资讯

【思考乐教育(01769.HK)将于8月29日派发末期股息每股0.07港元】思考乐教育(01769.HK)发布公告，该公司将于2025年8月29日派发末期股息每股0.07港元。

思考乐教育(01769)发布年度业绩股东应占溢利1.46亿元同比增加69.38%

思考乐教育(01769)将于8月29日派发末期股息每股0.07港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01769/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01769\",,,,,undefined,":{"symbol":"01769","market":"HK","secType":"STK","nameCN":"思考乐教育","latestPrice":5.09,"timestamp":1746000497030,"preClose":5.17,"halted":0,"volume":1622000,"delay":0,"floatShares":565000000,"shares":565000000,"eps":0.2843803573495303,"marketStatus":"未开盘","change":-0.08,"latestTime":"04-30 16:08:17","open":5.17,"high":5.3,"low":4.92,"amount":8251581,"amplitude":0.073501,"askPrice":5.09,"askSize":3000,"bidPrice":5.08,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.2779828891810756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1561046400000,"exchange":"SEHK","adjPreClose":5.17,"dividendRate":0.013751,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9358412185768715,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01769\",,,,,undefined,":{"symbol":"01769","floatShares":565000000,"roa":"8.99%","roe":"26.74%","lyrEps":0.28438,"volumeRatio":0.9358412185768715,"shares":565000000,"dividePrice":0.070113,"high":5.3,"amplitude":0.073501,"preClose":5.17,"low":4.92,"week52Low":3.05,"pbRate":"4.25","psRate":"3.17","week52High":7.57,"institutionHeld":0,"latestPrice":5.09,"committee":0.25,"eps":0.2843803573495303,"divideRate":0.013751,"volume":1622000,"delay":0,"ttmEps":0.2779828891810756,"open":5.17,"prevYearClose":5.1,"prevWeekClose":4.85,"prevMonthClose":5.09,"prevQuarterClose":4.76,"fiveDayClose":5.16,"twentyDayClose":4.85,"sixtyDayClose":4.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01769\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530115417","title":"思考乐教育盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:06","pubTimestamp":1745816813,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时06分，思考乐教育股票出现异动，股价快速上涨5.15%。截至发稿，该股报5.100港元/股，成交量94.7万股，换手率0.17%，振幅4.95%。资金方面，该股资金流入323.564万港元，流出113.251万港元。思考乐教育股票所在的教育行业中，整体跌幅为0.04%。其相关个股中，金汇教育、卓越教育集团、枫叶教育涨幅较大，振幅较大的相关个股有光正教育、精英汇集团、粉笔，振幅分别为10.24%、8.63%、7.83%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130654aa2c7c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130654aa2c7c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1519","01769","BK1596"],"gpt_icon":0},{"id":"2529057875","title":"每日卖空追踪 | 思考乐教育 04月23日卖空量成交3万股，卖空比例为1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529057875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529057875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:48","pubTimestamp":1745405336,"startTime":"0","endTime":"0","summary":"思考乐教育北京时间04月23日，涨5.09%，卖空量成交3万股，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423184903a463ca6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423184903a463ca6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1596","BK1228","BK1556","01769"],"gpt_icon":0},{"id":"2529354924","title":"思考乐教育盘中异动 下午盘股价大涨5.30%报5.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:07","pubTimestamp":1745384844,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时07分，思考乐教育股票出现异动，股价急速上涨5.30%。截至发稿，该股报5.170港元/股，成交量83.5万股，换手率0.15%，振幅5.30%。资金方面，该股资金流入283.418万港元，流出99.281万港元。思考乐教育股票所在的教育行业中，整体涨幅为0.38%。其相关个股中，神通机器人教育、大山教育、思考乐教育涨幅较大，振幅较大的相关个股有神通机器人教育、向中国际、大山教育，振幅分别为14.66%、12.56%、8.97%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130724a6c4af80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130724a6c4af80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","01769","BK1519","BK1556"],"gpt_icon":0},{"id":"2529325503","title":"思考乐教育04月22日主力净流出152万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309716,"startTime":"0","endTime":"0","summary":"04月22日, 思考乐教育股价跌2.77%，报收4.91元，成交金额2011万元，换手率0.73%，振幅7.33%，量比1.49。思考乐教育今日主力资金净流出152万元，上一交易日主力净流入32万元。该股近5个交易日上涨3.57%，主力资金累计净流出32万元；近20日主力资金累计净流入684万元，其中净流入天数为12日。该股主力净额占比0.05%，港股市场排名2578/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170521a46238cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170521a46238cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1556","BK1519","BK1228","BK1596"],"gpt_icon":0},{"id":"2527289959","title":"思考乐教育盘中异动 早盘股价大跌5.44%报4.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:06","pubTimestamp":1744772782,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时06分，思考乐教育股票出现波动，股价急速下跌5.44%。截至发稿，该股报4.870港元/股，成交量139.7万股，换手率0.25%，振幅6.80%。资金方面，该股资金流入80.829万港元，流出528.528万港元。思考乐教育股票所在的教育行业中，整体跌幅为0.56%。其相关个股中，嘉宏教育、光正教育、大山教育涨幅较大，振幅较大的相关个股有大地教育、思考乐教育、神通机器人教育，振幅分别为9.09%、6.21%、5.13%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611062294d6dc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611062294d6dc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","01769","BK1228","BK1519"],"gpt_icon":0},{"id":"2527461741","title":"思考乐教育04月15日获主力加仓73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704962,"startTime":"0","endTime":"0","summary":"04月15日, 思考乐教育股价涨2.18%，报收5.15元，成交金额964万元，换手率0.33%，振幅4.76%，量比0.62。思考乐教育今日主力资金净流入73万元，连续4日净流入，上一交易日主力净流入411万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为6.49%。该股近5个交易日上涨19.95%，主力资金累计净流入693万元；近20日主力资金累计净流入1472万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171250a6bb042c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171250a6bb042c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","01769","BK1519","BK1556"],"gpt_icon":0},{"id":"2526632246","title":"思考乐教育04月11日获主力加仓165万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359385,"startTime":"0","endTime":"0","summary":"04月11日, 思考乐教育股价涨5.54%，报收4.76元，成交金额818万元，换手率0.31%，振幅8.43%，量比0.36。思考乐教育今日主力资金净流入165万元，上一交易日主力净流入133万元。该股近5个交易日上涨0.64%，主力资金累计净流入670万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入826万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170652a455f496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170652a455f496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1596","BK1228","BK1556","01769"],"gpt_icon":0},{"id":"2526393195","title":"思考乐教育04月10日主力净流入133万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272942,"startTime":"0","endTime":"0","summary":"04月10日, 思考乐教育股价涨1.35%，报收4.51元，成交金额1108万元，换手率0.43%，振幅6.52%，量比0.51。思考乐教育今日主力资金净流入133万元，上一交易日主力净流出90万元。该股近5个交易日下跌2.56%，主力资金累计净流入510万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入661万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名154/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170353a454b65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170353a454b65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","01769","BK1228","BK1519"],"gpt_icon":0},{"id":"2526300934","title":"思考乐教育盘中异动 下午盘大幅拉升5.62%报4.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:11","pubTimestamp":1744265483,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时11分，思考乐教育股票出现异动，股价急速上涨5.62%。截至发稿，该股报4.700港元/股，成交量179.9万股，换手率0.32%，振幅5.62%。资金方面，该股资金流入422.342万港元，流出285.135万港元。思考乐教育股票所在的教育行业中，整体涨幅为0.04%。其相关个股中，神通机器人教育、中国通才教育、新高教集团涨幅较大，振幅较大的相关个股有神通机器人教育、大地教育、嘉宏教育，振幅分别为22.45%、9.09%、8.57%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101411239733f27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101411239733f27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1228","01769","BK1596","BK1556"],"gpt_icon":0},{"id":"2526871066","title":"思考乐教育盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162956,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，思考乐教育股票出现波动，股价大幅跳水5.57%。截至发稿，该股报4.070港元/股，成交量17.5万股，换手率0.03%，振幅4.64%。资金方面，该股资金流入5.304万港元，流出61.837万港元。思考乐教育股票所在的教育行业中，整体跌幅为0.50%。其相关个股中，大山教育、大地教育、金汇教育涨幅较大，振幅较大的相关个股有中国科培、卓越教育集团、新高教集团，振幅分别为7.20%、6.10%、4.94%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094236a4531fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094236a4531fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1519","01769","BK1596","BK1228"],"gpt_icon":0},{"id":"2522469562","title":"港股异动 | 教育股多数上扬 中国东方教育(00667)绩后大涨12% 板块估值预期修复具备较大向上空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2522469562","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522469562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:41","pubTimestamp":1743129712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，教育股多数上扬，截至发稿，中国东方教育涨11.52%，报4.84港元；东软睿新集团涨5.23%，报3.22港元；思考乐教育涨2.59%，报4.75港元；卓越教育集团涨1.91%，报4.27港元；新东方-S涨1.64%，报37.2港元。消息面上，中国东方教育昨日公布2024年年度业绩，收入41.16亿元，同比增长3.5%；毛利21.15亿元，同比增长10.8%；纯利5.13亿元，同比增长88%；经调整纯利为5.25亿元，同比增长86.6%；基本每股盈利23.53分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00667","LU2517655374.HKD","LU0164865239.USD","IE0034224299.USD","09616","SG9999001093.SGD","SG9999006597.SGD","LU0039217434.USD","LU0307460666.USD","BK1228","LU0594300419.USD","LU2517655028.SGD","SG9999001051.SGD","LU1969619763.USD","SG9999001069.SGD","LU2517655291.USD","LU0531971595.HKD","SG9999002950.SGD","LU0650527681.SGD","LU2328871848.SGD","01769","BK1519","06169","LU0871576103.HKD","LU0588546209.SGD","BK1595","BK1596","LU0594300179.USD","LU0605514214.HKD","BK1588","BK1556","09901"],"gpt_icon":0},{"id":"2522561942","title":"港股异动丨教育股拉升 中国东方教育绩后大涨超15% 思考乐教育涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561942","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:00","pubTimestamp":1743127235,"startTime":"0","endTime":"0","summary":"港股教育股大幅拉升上涨，其中，中国东方教育绩后大涨超16%领衔，中国通才教育涨5.6%，东软睿新集团涨4.56%，思考乐教育涨超3%，新东方、粉笔、大山教育、中汇集团跟涨。消息上，中国东方教育公布2024年年度业绩，收入41.16亿元，同比增长3.5%；毛利21.15亿元，同比增长10.8%；纯利5.13亿元，同比增长88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281001379725e7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281001379725e7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1519","BK1596","BK1228","BK1595","01769","BK1556"],"gpt_icon":0},{"id":"2522806832","title":"思考乐教育：加快广州等地发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806832","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"课程取得学生及家长的高度认可，学思结合，持续注重发挥孩子主观能动性，培养深度思考力，切实满足孩子的全面发展。公司亦积极寻求新商机，于2023 年7月推出教育旅游业务及国际课程。公司相信，该等业务举措将扩大公司的收益基础，为长远发展带来贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325124622a440bff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325124622a440bff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","01769","BK1519","BK1596"],"gpt_icon":0},{"id":"2521769967","title":"思考乐教育(1769.HK)：产能扩张释放业绩 广州市场拓展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769967","media":"国泰君安","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"2024 年销售成本占比60.9%/同比+2.7pct，主要由于下半年筹备广州校区的前置成本增加；销售费用率1.5%/同比-0.5pct，由于学员活动费用增加；行政费用率15.1%/同比-6.4pct，研发费用率3.1%/同比+0.5pct。产能扩张，运营数据优化。广州市场进展乐观，关注市占率提升。广州教培市场体量大，学生数量和教育重视程度高，公司2025 年1 月重新开展广州业务，2025年寒假拓展9 家分校。近两三年公司在广州地区发展战略将主要以拓展市场份额为主，营收有望快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324150222a43f818e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324150222a43f818e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1556","BK1228","BK1519","BK1596"],"gpt_icon":0},{"id":"2521409784","title":"思考乐教育布局新总部，斥资7500万元收购深圳罗湖核心物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409784","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:07","pubTimestamp":1742551627,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨思考乐教育发布公告，为配合集团持续扩张，现有企业办公空间将重新规划作教育中心。因此，集团须另觅处所作为公司总部。2025年3月21日，公司与卖方订立该等买卖协议，以现金总代价人民币7500万元收购该物业。该物业由10个办公室单位组成，合共占用深圳市罗湖区深南东路1001号深润大厦43楼全层，总建筑面积约为2,572.06平方米。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321181258971eb4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321181258971eb4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1229","01769","03913","BK1228","BK1519","BK1258","BK1542"],"gpt_icon":0},{"id":"2521740808","title":"思考乐教育：2024年净利润1.4564亿元 同比增69.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740808","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:59","pubTimestamp":1742551168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1556","BK1519","01769","BK1228","BK1596"],"gpt_icon":0},{"id":"2521034154","title":"思考乐教育2024年业绩亮眼：营收达到8.52亿，净利增长近70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521034154","media":"格隆汇资讯","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521034154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:57","pubTimestamp":1742551047,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨思考乐教育发布公告，截至2024年12月31日止年度，实现收益8.52亿元人民币，同比增加49.4%；毛利为3.33亿元人民币，同比增加39.8%；公司拥有人应占年内溢利1.46亿元人民币，同比增加69.4%；公司拥有人应占年内经调整溢利1.76亿元人民币，同比增加62.7%；基本每股盈利人民币26.68分，建议派付2024年度末期股息每股0.07港元。2024年度，集团的主营业务保持持续增长，且集团录得经营溢利人民币1.915亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032117573694bc52b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032117573694bc52b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"思考乐教育2024年业绩亮眼：营收达到8.52亿，净利增长近70%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769"],"gpt_icon":0},{"id":"2521403383","title":"【思考乐教育(01769.HK)将于8月29日派发末期股息每股0.07港元】思考乐教育(01769.HK)发布公告，该公司将于2025年8月29日派发末期股息每股0.07港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:55","pubTimestamp":1742550959,"startTime":"0","endTime":"0","summary":"思考乐教育(01769.HK)发布公告，该公司将于2025年8月29日派发末期股息每股0.07港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21175548937267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK1596","01769","BK1519","BK1556"],"gpt_icon":0},{"id":"2521408743","title":"思考乐教育(01769)发布年度业绩 股东应占溢利1.46亿元 同比增加69.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:53","pubTimestamp":1742550826,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思考乐教育(01769)发布截至2024年12月31日止年度的年度业绩，收益8.52亿元(人民币，下同)，同比增加49.37%;股东应占溢利1.46亿元，同比增加69.38%;每股基本盈利26.68分;拟派发末期股息每股0.07港元。公告称，股东应占溢利增加主要是由于总辅导课时增加，从而带动收益增加及集团持续努力提升营运效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1596","BK1519","BK1556","BK1228","01769"],"gpt_icon":0},{"id":"2521408216","title":"思考乐教育(01769)将于8月29日派发末期股息每股0.07港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:53","pubTimestamp":1742550788,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思考乐教育(01769)发布公告，该公司将于2025年8月29日派发末期股息每股0.07港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1596","01769","BK1519","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01769\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-15","symbol":"01769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-28","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"market":"HK","date":"2023-04-18","symbol":"01769","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681747200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01769\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-15","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-05-29","value":0.06,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.06,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-15","value":0.06,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-04","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01769\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01769","date":"2025-04-30","current":18.474537,"percent":0.543831,"low":-20.154092,"twenty":3.301704,"median":17.104605,"eighty":45.545242,"high":115.428764,"avg":24.921994,"sd":30.658716,"marketCap":2869645544},"quantilePoints":[{"date":"2020-05-08","current":76.185456,"twenty":54.171272,"median":72.898852,"eighty":76.365022,"marketCap":7913168000},{"date":"2020-05-15","current":75.198611,"twenty":54.54011,"median":73.301881,"eighty":76.245344,"marketCap":7779800000},{"date":"2020-05-22","current":75.764377,"twenty":54.716451,"median":73.654412,"eighty":76.95221,"marketCap":7813142000},{"date":"2020-05-29","current":83.980478,"twenty":54.814528,"median":73.870998,"eighty":77.545691,"marketCap":8646692000},{"date":"2020-06-05","current":81.872254,"twenty":54.978201,"median":74.328959,"eighty":79.03852,"marketCap":8491096000},{"date":"2020-06-12","current":81.880028,"twenty":55.913136,"median":74.79664,"eighty":80.215302,"marketCap":8491096000},{"date":"2020-06-19","current":89.112491,"twenty":58.204799,"median":74.987867,"eighty":80.826732,"marketCap":9257962000},{"date":"2020-06-26","current":85.981011,"twenty":59.557385,"median":75.198611,"eighty":81.247505,"marketCap":8924542000},{"date":"2020-07-03","current":92.904768,"twenty":60.799295,"median":75.388228,"eighty":81.878473,"marketCap":9658066000},{"date":"2020-07-10","current":87.579381,"twenty":64.818769,"median":75.599871,"eighty":82.774574,"marketCap":9191278000},{"date":"2020-07-17","current":85.854466,"twenty":66.379075,"median":75.764377,"eighty":83.833207,"marketCap":9024568000},{"date":"2020-07-24","current":82.15822,"twenty":68.156632,"median":75.899114,"eighty":84.378198,"marketCap":8602236000},{"date":"2020-07-31","current":83.789329,"twenty":69.013901,"median":76.023514,"eighty":84.378198,"marketCap":8824516000},{"date":"2020-08-07","current":115.428764,"twenty":69.625973,"median":76.136698,"eighty":85.191232,"marketCap":12169830000},{"date":"2020-08-14","current":105.15065,"twenty":70.081763,"median":76.40979,"eighty":85.842697,"marketCap":11114000000},{"date":"2020-08-21","current":107.388689,"twenty":71.306354,"median":77.070825,"eighty":86.257632,"marketCap":12947810000},{"date":"2020-08-28","current":107.700224,"twenty":71.49701,"median":77.646023,"eighty":87.352914,"marketCap":13086735000},{"date":"2020-09-04","current":105.05769,"twenty":71.930403,"median":78.556454,"eighty":88.422223,"marketCap":12808885000},{"date":"2020-09-11","current":103.124067,"twenty":72.083397,"median":79.26411,"eighty":88.896033,"marketCap":12586605000},{"date":"2020-09-18","current":109.574125,"twenty":72.131031,"median":80.240422,"eighty":90.693798,"marketCap":13503510000},{"date":"2020-09-25","current":93.179365,"twenty":72.333532,"median":80.557946,"eighty":97.239153,"marketCap":11391850000},{"date":"2020-09-30","current":95.903651,"twenty":72.375906,"median":80.828102,"eighty":96.96701,"marketCap":11780840000},{"date":"2020-10-09","current":107.921131,"twenty":72.395442,"median":81.189588,"eighty":99.996221,"marketCap":13447940000},{"date":"2020-10-16","current":100.604155,"twenty":72.472277,"median":81.627248,"eighty":100.82272,"marketCap":12531035000},{"date":"2020-10-23","current":91.762217,"twenty":72.614616,"median":81.880028,"eighty":100.641522,"marketCap":11447420000},{"date":"2020-10-30","current":83.909383,"twenty":72.75362,"median":81.894215,"eighty":100.494788,"marketCap":10469388000},{"date":"2020-11-06","current":83.908128,"twenty":72.863583,"median":82.281287,"eighty":100.32954,"marketCap":10591642000},{"date":"2020-11-13","current":77.151803,"twenty":72.863583,"median":81.91422,"eighty":100.064162,"marketCap":9746978000},{"date":"2020-11-20","current":78.24462,"twenty":72.829364,"median":81.882971,"eighty":99.408312,"marketCap":9947030000},{"date":"2020-11-27","current":70.716571,"twenty":72.597749,"median":81.76455,"eighty":98.577126,"marketCap":8968998000},{"date":"2020-12-04","current":69.602358,"twenty":72.394089,"median":81.237853,"eighty":98.196469,"marketCap":8891200000},{"date":"2020-12-11","current":61.135347,"twenty":72.006832,"median":80.834954,"eighty":97.570655,"marketCap":7790914000},{"date":"2020-12-18","current":61.471745,"twenty":70.887144,"median":80.55792,"eighty":96.858766,"marketCap":7846484000},{"date":"2020-12-24","current":49.752984,"twenty":70.429226,"median":80.240422,"eighty":96.348603,"marketCap":6357208000},{"date":"2020-12-31","current":56.514326,"twenty":69.590173,"median":79.494584,"eighty":95.820933,"marketCap":7224100000},{"date":"2021-01-08","current":53.769521,"twenty":53.326452,"median":54.686399,"eighty":56.620539,"marketCap":6935136000},{"date":"2021-01-15","current":60.921834,"twenty":51.710904,"median":54.22796,"eighty":56.620539,"marketCap":7846484000},{"date":"2021-01-22","current":42.7323,"twenty":41.752046,"median":52.665477,"eighty":55.947561,"marketCap":5501430000},{"date":"2021-01-29","current":42.681589,"twenty":42.47854,"median":50.755173,"eighty":55.334732,"marketCap":5540329000},{"date":"2021-02-05","current":42.938784,"twenty":42.590334,"median":45.746964,"eighty":54.883069,"marketCap":5540329000},{"date":"2021-02-11","current":45.24266,"twenty":42.697889,"median":45.746964,"eighty":54.319648,"marketCap":5845964000},{"date":"2021-02-19","current":44.965007,"twenty":42.724331,"median":44.965007,"eighty":53.769037,"marketCap":5812622000},{"date":"2021-02-26","current":47.218167,"twenty":42.74833,"median":46.171332,"eighty":53.546777,"marketCap":6090472000},{"date":"2021-03-05","current":52.174175,"twenty":42.833014,"median":47.218167,"eighty":53.637995,"marketCap":6712856000},{"date":"2021-03-12","current":45.948797,"twenty":42.919981,"median":46.742318,"eighty":53.03035,"marketCap":5901534000},{"date":"2021-03-19","current":44.319426,"twenty":42.941806,"median":47.218167,"eighty":52.567217,"marketCap":5690368000},{"date":"2021-03-26","current":39.907853,"twenty":42.74833,"median":46.272249,"eighty":52.171149,"marketCap":5101326000},{"date":"2021-04-01","current":82.637002,"twenty":42.722339,"median":46.272249,"eighty":52.665477,"marketCap":4790134000},{"date":"2021-04-09","current":82.263692,"twenty":42.728316,"median":46.888936,"eighty":53.76807,"marketCap":4779020000},{"date":"2021-04-16","current":78.808672,"twenty":42.780389,"median":47.348196,"eighty":55.334732,"marketCap":4595639000},{"date":"2021-04-23","current":77.661347,"twenty":42.874147,"median":47.945524,"eighty":59.37101,"marketCap":4540069000},{"date":"2021-04-30","current":79.14119,"twenty":42.929382,"median":49.197617,"eighty":76.350023,"marketCap":4645652000},{"date":"2021-05-07","current":67.2508,"twenty":42.947851,"median":49.853491,"eighty":76.717887,"marketCap":3973255000},{"date":"2021-05-14","current":50.823899,"twenty":43.241867,"median":50.299356,"eighty":76.514801,"marketCap":3000780000},{"date":"2021-05-21","current":57.772733,"twenty":43.549288,"median":51.2286,"eighty":76.389932,"marketCap":3411998000},{"date":"2021-05-28","current":50.220954,"twenty":43.796556,"median":51.76264,"eighty":76.233237,"marketCap":2995223000},{"date":"2021-06-04","current":49.430374,"twenty":44.060978,"median":51.891444,"eighty":75.372205,"marketCap":2934096000},{"date":"2021-06-11","current":46.999733,"twenty":44.294291,"median":50.823899,"eighty":72.084043,"marketCap":2789614000},{"date":"2021-06-18","current":36.434705,"twenty":43.759501,"median":50.220954,"eighty":68.62164,"marketCap":2145002000},{"date":"2021-06-25","current":36.457652,"twenty":42.919981,"median":49.865269,"eighty":66.352527,"marketCap":2145002000},{"date":"2021-07-02","current":31.696094,"twenty":42.722339,"median":49.60857,"eighty":62.759434,"marketCap":1861595000},{"date":"2021-07-09","current":28.69716,"twenty":42.173966,"median":49.430374,"eighty":62.595076,"marketCap":1683771000},{"date":"2021-07-16","current":26.424662,"twenty":39.721022,"median":49.011155,"eighty":62.584155,"marketCap":1550403000},{"date":"2021-07-23","current":23.964454,"twenty":36.457652,"median":47.945524,"eighty":62.297514,"marketCap":1405921000},{"date":"2021-07-30","current":17.55914,"twenty":35.526285,"median":47.348196,"eighty":61.193782,"marketCap":1033602000},{"date":"2021-08-06","current":19.115764,"twenty":34.681964,"median":46.999733,"eighty":60.921834,"marketCap":1122514000},{"date":"2021-08-13","current":17.95571,"twenty":33.517715,"median":46.710055,"eighty":58.337128,"marketCap":1055830000},{"date":"2021-08-20","current":15.921747,"twenty":30.143157,"median":45.948797,"eighty":57.881157,"marketCap":933576000},{"date":"2021-08-27","current":19.034789,"twenty":28.650638,"median":45.494812,"eighty":57.772733,"marketCap":1039159000},{"date":"2021-09-03","current":22.283025,"twenty":26.545078,"median":44.965007,"eighty":56.779858,"marketCap":1216983000},{"date":"2021-09-10","current":18.775271,"twenty":23.964454,"median":44.625226,"eighty":56.675676,"marketCap":1028045000},{"date":"2021-09-17","current":15.777295,"twenty":21.77853,"median":44.299435,"eighty":56.561634,"marketCap":861335000},{"date":"2021-09-24","current":15.261289,"twenty":20.744404,"median":43.907722,"eighty":56.523788,"marketCap":833550000},{"date":"2021-09-30","current":15.210387,"twenty":19.916021,"median":43.433849,"eighty":56.029366,"marketCap":833550000},{"date":"2021-10-08","current":14.501231,"twenty":19.260567,"median":42.927032,"eighty":55.624254,"marketCap":794651000},{"date":"2021-10-15","current":15.808682,"twenty":19.107632,"median":42.772374,"eighty":55.41908,"marketCap":866892000},{"date":"2021-10-22","current":17.104605,"twenty":18.640863,"median":42.681589,"eighty":55.187105,"marketCap":944690000},{"date":"2021-10-29","current":14.92798,"twenty":18.142074,"median":42.313709,"eighty":55.114082,"marketCap":822436000},{"date":"2021-11-05","current":13.292242,"twenty":17.415159,"median":39.98915,"eighty":54.885415,"marketCap":733524000},{"date":"2021-11-12","current":14.140231,"twenty":16.841743,"median":39.588614,"eighty":54.319648,"marketCap":783537000},{"date":"2021-11-19","current":14.662406,"twenty":16.325906,"median":38.190981,"eighty":53.768553,"marketCap":811322000},{"date":"2021-11-26","current":23.693293,"twenty":16.325906,"median":36.12263,"eighty":53.625434,"marketCap":1311452000},{"date":"2021-12-03","current":21.845787,"twenty":16.494896,"median":35.526285,"eighty":53.373535,"marketCap":1211426000},{"date":"2021-12-10","current":24.40957,"twenty":16.56634,"median":35.083269,"eighty":53.23729,"marketCap":1355908000},{"date":"2021-12-17","current":19.020599,"twenty":16.662857,"median":34.330762,"eighty":52.939132,"marketCap":1055830000},{"date":"2021-12-24","current":17.002193,"twenty":16.681831,"median":33.680143,"eighty":52.595105,"marketCap":944690000},{"date":"2021-12-31","current":14.370599,"twenty":16.49199,"median":32.585325,"eighty":52.426473,"marketCap":800208000},{"date":"2022-01-07","current":12.82255,"twenty":13.353027,"median":13.821297,"eighty":14.505705,"marketCap":711296000},{"date":"2022-01-14","current":12.094975,"twenty":12.429508,"median":13.315781,"eighty":14.131788,"marketCap":672397000},{"date":"2022-01-21","current":10.770857,"twenty":11.628483,"median":12.82255,"eighty":13.88181,"marketCap":600156000},{"date":"2022-01-28","current":10.498463,"twenty":10.661899,"median":12.194793,"eighty":13.815211,"marketCap":583485000},{"date":"2022-02-04","current":10.303542,"twenty":10.458442,"median":11.940271,"eighty":13.811153,"marketCap":572371000},{"date":"2022-02-11","current":9.683777,"twenty":10.203232,"median":11.403855,"eighty":13.502011,"marketCap":539029000},{"date":"2022-02-18","current":10.828587,"twenty":9.8966,"median":11.058401,"eighty":13.129551,"marketCap":605713000},{"date":"2022-02-25","current":10.306454,"twenty":10.203232,"median":10.770857,"eighty":12.924649,"marketCap":577928000},{"date":"2022-03-04","current":9.510006,"twenty":10.010751,"median":10.51189,"eighty":12.82255,"marketCap":533472000},{"date":"2022-03-11","current":7.639352,"twenty":9.70745,"median":10.39293,"eighty":12.519439,"marketCap":427889000},{"date":"2022-03-18","current":7.968762,"twenty":9.483748,"median":10.350041,"eighty":12.294612,"marketCap":444560000},{"date":"2022-03-25","current":7.669612,"twenty":7.980867,"median":10.306454,"eighty":12.094975,"marketCap":427889000},{"date":"2022-04-01","current":-11.871746,"twenty":7.719681,"median":10.287591,"eighty":11.785566,"marketCap":388990000},{"date":"2022-04-08","current":-11.358035,"twenty":7.625129,"median":10.153429,"eighty":11.779701,"marketCap":372319000},{"date":"2022-04-14","current":-11.037245,"twenty":7.417448,"median":9.953675,"eighty":11.553607,"marketCap":361205000},{"date":"2022-04-22","current":-10.728361,"twenty":6.735426,"median":9.825765,"eighty":11.311658,"marketCap":344534000},{"date":"2022-04-29","current":-10.727987,"twenty":-10.12252,"median":9.683777,"eighty":11.133379,"marketCap":338977000},{"date":"2022-05-06","current":-9.753796,"twenty":-10.43311,"median":9.510006,"eighty":11.067403,"marketCap":305635000},{"date":"2022-05-13","current":-7.85491,"twenty":-10.268674,"median":9.45479,"eighty":11.043397,"marketCap":241729500},{"date":"2022-05-20","current":-8.369484,"twenty":-10.123716,"median":8.001348,"eighty":10.828587,"marketCap":261179000},{"date":"2022-05-27","current":-7.931178,"twenty":-10.120725,"median":7.959695,"eighty":10.770857,"marketCap":247286500},{"date":"2022-06-02","current":-8.686586,"twenty":-9.985739,"median":7.719681,"eighty":10.715527,"marketCap":272293000},{"date":"2022-06-10","current":-11.24406,"twenty":-9.985739,"median":7.654482,"eighty":10.560593,"marketCap":350091000},{"date":"2022-06-17","current":-15.723228,"twenty":-10.482855,"median":7.524546,"eighty":10.503834,"marketCap":489016000},{"date":"2022-06-24","current":-12.101585,"twenty":-10.735968,"median":7.16209,"eighty":10.466446,"marketCap":377876000},{"date":"2022-06-30","current":-12.300728,"twenty":-11.026083,"median":6.773964,"eighty":10.419135,"marketCap":383433000},{"date":"2022-07-08","current":-12.288079,"twenty":-11.28965,"median":-7.707302,"eighty":10.38829,"marketCap":383433000},{"date":"2022-07-15","current":-10.785239,"twenty":-11.459945,"median":-7.88214,"eighty":10.366499,"marketCap":333420000},{"date":"2022-07-22","current":-13.113438,"twenty":-11.609397,"median":-7.995476,"eighty":10.349242,"marketCap":405661000},{"date":"2022-07-29","current":-13.097462,"twenty":-11.999908,"median":-8.052274,"eighty":10.336843,"marketCap":405661000},{"date":"2022-08-05","current":-14.390036,"twenty":-12.242969,"median":-8.189016,"eighty":10.316155,"marketCap":444560000},{"date":"2022-08-12","current":-14.190821,"twenty":-12.351159,"median":-8.435297,"eighty":10.304707,"marketCap":439003000},{"date":"2022-08-19","current":-13.24562,"twenty":-12.580037,"median":-9.074188,"eighty":10.294195,"marketCap":405661000},{"date":"2022-08-26","current":-3.744367,"twenty":-12.66067,"median":-8.880387,"eighty":10.287517,"marketCap":433446000},{"date":"2022-09-02","current":-4.095104,"twenty":-12.580037,"median":-8.369484,"eighty":10.236827,"marketCap":472345000},{"date":"2022-09-09","current":-3.723859,"twenty":-12.501418,"median":-8.178327,"eighty":10.143469,"marketCap":427889000},{"date":"2022-09-16","current":-3.807402,"twenty":-12.454738,"median":-8.052274,"eighty":10.066477,"marketCap":433446000},{"date":"2022-09-23","current":-3.782386,"twenty":-12.396585,"median":-7.995476,"eighty":9.965091,"marketCap":422332000},{"date":"2022-09-30","current":-3.775174,"twenty":-12.356762,"median":-7.88214,"eighty":9.876562,"marketCap":422332000},{"date":"2022-10-07","current":-4.172801,"twenty":-12.332107,"median":-7.781106,"eighty":9.83821,"marketCap":466788000},{"date":"2022-10-14","current":-3.866074,"twenty":-12.298596,"median":-4.371109,"eighty":9.78551,"marketCap":427889000},{"date":"2022-10-21","current":-3.639957,"twenty":-12.289669,"median":-4.126879,"eighty":9.702715,"marketCap":400104000},{"date":"2022-10-28","current":-3.950051,"twenty":-12.273042,"median":-4.095104,"eighty":9.678098,"marketCap":433446000},{"date":"2022-11-04","current":-3.911985,"twenty":-12.190633,"median":-4.045588,"eighty":9.626308,"marketCap":433446000},{"date":"2022-11-11","current":-3.678588,"twenty":-12.088896,"median":-3.998499,"eighty":9.504754,"marketCap":411218000},{"date":"2022-11-18","current":-4.439457,"twenty":-12.036664,"median":-3.974884,"eighty":9.477956,"marketCap":494573000},{"date":"2022-11-25","current":-3.972154,"twenty":-12.020477,"median":-3.975967,"eighty":9.258804,"marketCap":439003000},{"date":"2022-12-02","current":-3.855335,"twenty":-11.95782,"median":-3.971204,"eighty":8.384253,"marketCap":433446000},{"date":"2022-12-09","current":-3.770883,"twenty":-11.856773,"median":-3.955916,"eighty":8.013637,"marketCap":427889000},{"date":"2022-12-16","current":-10.111921,"twenty":-11.79153,"median":-3.971204,"eighty":7.978446,"marketCap":1144742000},{"date":"2022-12-23","current":-10.059702,"twenty":-11.716552,"median":-3.975967,"eighty":7.966949,"marketCap":1139185000},{"date":"2022-12-30","current":-7.708747,"twenty":-11.55582,"median":-4.001563,"eighty":7.961508,"marketCap":883563000},{"date":"2023-01-06","current":-7.29443,"twenty":-11.486578,"median":-4.021772,"eighty":7.849602,"marketCap":844664000},{"date":"2023-01-13","current":-7.910968,"twenty":-11.459945,"median":-4.036916,"eighty":7.742291,"marketCap":933576000},{"date":"2023-01-20","current":-7.884447,"twenty":-11.394482,"median":-4.091228,"eighty":7.690971,"marketCap":922462000},{"date":"2023-01-27","current":-7.882834,"twenty":-11.358035,"median":-4.095946,"eighty":7.671831,"marketCap":922462000},{"date":"2023-02-03","current":-7.606013,"twenty":-11.24406,"median":-4.151223,"eighty":7.669612,"marketCap":894677000},{"date":"2023-02-10","current":-9.172885,"twenty":-11.080367,"median":-4.405283,"eighty":7.639352,"marketCap":1072501000},{"date":"2023-02-17","current":-8.492769,"twenty":-11.078229,"median":-7.099023,"eighty":7.568238,"marketCap":983589000},{"date":"2023-02-24","current":-10.103728,"twenty":-11.037245,"median":-7.276478,"eighty":7.524546,"marketCap":1155856000},{"date":"2023-03-03","current":-13.031388,"twenty":-11.080367,"median":-7.3723,"eighty":7.52205,"marketCap":1500390000},{"date":"2023-03-10","current":-11.231979,"twenty":-12.057909,"median":-11.329226,"eighty":-11.069941,"marketCap":1283667000},{"date":"2023-03-17","current":-12.520909,"twenty":-3.917785,"median":33.545193,"eighty":75.764377,"marketCap":1444820000},{"date":"2023-03-24","current":-11.426572,"twenty":-3.955916,"median":33.251124,"eighty":75.730064,"marketCap":1333680000},{"date":"2023-03-31","current":22.439031,"twenty":-3.972154,"median":32.118572,"eighty":75.70355,"marketCap":1394807000},{"date":"2023-04-06","current":22.453513,"twenty":-3.971014,"median":31.696094,"eighty":75.648054,"marketCap":1394807000},{"date":"2023-04-14","current":21.269581,"twenty":-3.965058,"median":31.614266,"eighty":75.602108,"marketCap":1322566000},{"date":"2023-04-21","current":18.061624,"twenty":-3.956725,"median":31.048879,"eighty":75.571079,"marketCap":1122514000},{"date":"2023-04-28","current":15.944999,"twenty":-3.95357,"median":30.826515,"eighty":75.482093,"marketCap":983589000},{"date":"2023-05-05","current":16.998142,"twenty":-3.949088,"median":30.401203,"eighty":75.368915,"marketCap":1050273000},{"date":"2023-05-12","current":16.934883,"twenty":-3.940988,"median":29.738087,"eighty":75.281122,"marketCap":1039159000},{"date":"2023-05-19","current":16.809002,"twenty":-3.922747,"median":28.661576,"eighty":75.230887,"marketCap":1016931000},{"date":"2023-05-25","current":15.863904,"twenty":-3.917785,"median":28.466123,"eighty":75.198611,"marketCap":955804000},{"date":"2023-06-02","current":16.195519,"twenty":-3.911985,"median":27.944332,"eighty":75.145157,"marketCap":972475000},{"date":"2023-06-09","current":15.384803,"twenty":-3.908918,"median":26.76898,"eighty":75.142649,"marketCap":922462000},{"date":"2023-06-16","current":16.203842,"twenty":-3.90836,"median":26.48487,"eighty":74.987867,"marketCap":966918000},{"date":"2023-06-23","current":14.981798,"twenty":-3.907658,"median":26.364871,"eighty":74.922641,"marketCap":889120000},{"date":"2023-06-30","current":14.079157,"twenty":-3.900177,"median":26.313469,"eighty":74.896193,"marketCap":827993000},{"date":"2023-07-07","current":10.887703,"twenty":-3.891041,"median":25.252184,"eighty":74.73843,"marketCap":639055000},{"date":"2023-07-14","current":11.670691,"twenty":-3.882307,"median":24.58838,"eighty":74.699483,"marketCap":694625000},{"date":"2023-07-21","current":12.569399,"twenty":-3.879849,"median":24.484272,"eighty":74.594476,"marketCap":744638000},{"date":"2023-07-28","current":13.146279,"twenty":-3.877927,"median":24.378596,"eighty":74.436379,"marketCap":777980000},{"date":"2023-08-04","current":14.436909,"twenty":-3.87231,"median":24.329459,"eighty":74.393451,"marketCap":855778000},{"date":"2023-08-11","current":13.858937,"twenty":-3.868952,"median":23.964454,"eighty":74.341359,"marketCap":816879000},{"date":"2023-08-18","current":12.059713,"twenty":-3.86795,"median":23.77387,"eighty":74.229998,"marketCap":705739000},{"date":"2023-08-25","current":5.308887,"twenty":-3.866425,"median":23.693293,"eighty":74.172122,"marketCap":739081000},{"date":"2023-09-01","current":5.445942,"twenty":-3.864464,"median":23.568959,"eighty":74.097506,"marketCap":761309000},{"date":"2023-09-08","current":5.349918,"twenty":-3.859831,"median":23.151657,"eighty":73.93533,"marketCap":739081000},{"date":"2023-09-15","current":5.18901,"twenty":-3.856023,"median":23.095197,"eighty":73.881326,"marketCap":722410000},{"date":"2023-09-22","current":5.091525,"twenty":-3.855049,"median":22.86932,"eighty":73.867442,"marketCap":705739000},{"date":"2023-09-29","current":5.242897,"twenty":-3.846757,"median":22.554456,"eighty":73.839438,"marketCap":727967000},{"date":"2023-10-06","current":5.125285,"twenty":-3.841332,"median":22.485106,"eighty":73.771028,"marketCap":711296000},{"date":"2023-10-13","current":4.972547,"twenty":-3.830458,"median":22.289031,"eighty":73.698578,"marketCap":689068000},{"date":"2023-10-20","current":4.217122,"twenty":-3.814793,"median":22.130333,"eighty":73.663781,"marketCap":583485000},{"date":"2023-10-27","current":4.379653,"twenty":-3.807872,"median":21.812159,"eighty":73.611296,"marketCap":605713000},{"date":"2023-11-03","current":4.00739,"twenty":-3.801904,"median":21.50508,"eighty":73.531659,"marketCap":555700000},{"date":"2023-11-10","current":3.447076,"twenty":-3.79223,"median":21.338302,"eighty":73.478916,"marketCap":477902000},{"date":"2023-11-17","current":3.454558,"twenty":-3.789527,"median":21.269581,"eighty":73.417701,"marketCap":483258900},{"date":"2023-11-24","current":3.977001,"twenty":-3.786162,"median":20.711272,"eighty":73.348207,"marketCap":560923700},{"date":"2023-12-01","current":7.176097,"twenty":-3.780875,"median":20.483934,"eighty":73.251559,"marketCap":1016327100},{"date":"2023-12-08","current":7.480828,"twenty":-3.777235,"median":20.213762,"eighty":73.139675,"marketCap":1055203000},{"date":"2023-12-15","current":12.331219,"twenty":-3.774478,"median":20.028731,"eighty":73.032351,"marketCap":1749415500},{"date":"2023-12-22","current":10.224124,"twenty":-3.772498,"median":19.660812,"eighty":73.020793,"marketCap":1449515700},{"date":"2023-12-29","current":10.988168,"twenty":-3.771093,"median":19.440723,"eighty":73.008535,"marketCap":1566143400},{"date":"2024-01-05","current":11.301665,"twenty":-3.770925,"median":19.257253,"eighty":72.953073,"marketCap":1599465600},{"date":"2024-01-12","current":9.332415,"twenty":-3.768332,"median":19.107982,"eighty":72.922084,"marketCap":1321471200},{"date":"2024-01-19","current":8.4767,"twenty":-3.767145,"median":19.034789,"eighty":72.902642,"marketCap":1198653120},{"date":"2024-01-26","current":9.888725,"twenty":-3.749358,"median":18.663265,"eighty":72.890835,"marketCap":1392879320},{"date":"2024-02-02","current":9.112396,"twenty":-3.744483,"median":18.323093,"eighty":72.843206,"marketCap":1281892920},{"date":"2024-02-09","current":9.735064,"twenty":-3.741503,"median":18.133244,"eighty":72.826929,"marketCap":1376231360},{"date":"2024-02-16","current":12.283936,"twenty":-3.740038,"median":18.061624,"eighty":72.797332,"marketCap":1736937160},{"date":"2024-02-23","current":14.518994,"twenty":-3.737108,"median":17.752345,"eighty":72.711994,"marketCap":2042149760},{"date":"2024-03-01","current":18.610582,"twenty":-3.733416,"median":17.669612,"eighty":72.646897,"marketCap":2619279040},{"date":"2024-03-08","current":17.144077,"twenty":-3.728708,"median":17.807581,"eighty":72.634801,"marketCap":2413954200},{"date":"2024-03-15","current":18.658237,"twenty":-3.705751,"median":17.669612,"eighty":72.581726,"marketCap":2624828360},{"date":"2024-03-22","current":17.609287,"twenty":-3.663136,"median":17.95063,"eighty":72.512147,"marketCap":2474996720},{"date":"2024-03-28","current":16.635944,"twenty":-3.638252,"median":17.639449,"eighty":72.488782,"marketCap":2330714400},{"date":"2024-04-05","current":24.867731,"twenty":-3.633136,"median":17.94555,"eighty":72.481687,"marketCap":2314066440},{"date":"2024-04-12","current":25.390028,"twenty":-3.627544,"median":18.072172,"eighty":72.4133,"marketCap":2364010320},{"date":"2024-04-19","current":24.632696,"twenty":-3.625886,"median":18.183769,"eighty":72.391384,"marketCap":2291538760},{"date":"2024-04-26","current":27.469802,"twenty":-3.621018,"median":18.2339,"eighty":72.334639,"marketCap":2552319200},{"date":"2024-05-03","current":28.372899,"twenty":-3.611793,"median":18.361016,"eighty":72.319961,"marketCap":2634407000},{"date":"2024-05-10","current":30.391381,"twenty":-3.598772,"median":18.551258,"eighty":72.286216,"marketCap":2828521200},{"date":"2024-05-17","current":29.660234,"twenty":-3.580668,"median":18.610582,"eighty":72.248344,"marketCap":2756421640},{"date":"2024-05-24","current":28.71127,"twenty":-3.53755,"median":18.764772,"eighty":72.222111,"marketCap":2662137600},{"date":"2024-05-31","current":29.219867,"twenty":-3.499502,"median":19.020599,"eighty":72.199761,"marketCap":2712052680},{"date":"2024-06-07","current":29.495463,"twenty":-0.815424,"median":19.082154,"eighty":72.136848,"marketCap":2734237160},{"date":"2024-06-14","current":28.145196,"twenty":3.253247,"median":19.112749,"eighty":72.083802,"marketCap":2606676400},{"date":"2024-06-21","current":28.924348,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2673229840},{"date":"2024-06-28","current":28.336013,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2617768640},{"date":"2024-07-05","current":27.021135,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2495754000},{"date":"2024-07-12","current":28.000803,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2590038040},{"date":"2024-07-19","current":26.261504,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2429200560},{"date":"2024-07-26","current":24.670904,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2290547560},{"date":"2024-08-02","current":25.103683,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2329370400},{"date":"2024-08-09","current":29.272932,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2734338092},{"date":"2024-08-16","current":34.389875,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3213551985},{"date":"2024-08-23","current":23.343611,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3202276364},{"date":"2024-08-30","current":22.45311,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3100795775},{"date":"2024-09-06","current":23.421603,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3236103227},{"date":"2024-09-13","current":21.7648,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2999315186},{"date":"2024-09-20","current":21.675724,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3004952996},{"date":"2024-09-27","current":26.235361,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3658939014},{"date":"2024-10-04","current":28.791597,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3997207644},{"date":"2024-10-10","current":25.413083,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3506718131},{"date":"2024-10-18","current":24.406058,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3348859437},{"date":"2024-10-25","current":21.243657,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":2914748028},{"date":"2024-11-01","current":20.941908,"twenty":3.447076,"median":19.255371,"eighty":71.398216,"marketCap":2875283355},{"date":"2024-11-08","current":20.789839,"twenty":3.447076,"median":19.255371,"eighty":70.902362,"marketCap":2841456492},{"date":"2024-11-15","current":20.428668,"twenty":3.447076,"median":19.255371,"eighty":70.251657,"marketCap":2762527145},{"date":"2024-11-22","current":20.938881,"twenty":3.447076,"median":19.255371,"eighty":68.96435,"marketCap":2830180871},{"date":"2024-11-29","current":21.537278,"twenty":3.447076,"median":19.255371,"eighty":67.2508,"marketCap":2909110218},{"date":"2024-12-06","current":21.420777,"twenty":3.447076,"median":19.255371,"eighty":64.528634,"marketCap":2886558976},{"date":"2024-12-13","current":20.960097,"twenty":3.447076,"median":19.255371,"eighty":62.595076,"marketCap":2818905250},{"date":"2024-12-20","current":20.716532,"twenty":3.447076,"median":19.255371,"eighty":61.135347,"marketCap":2773802766},{"date":"2024-12-27","current":21.069732,"twenty":3.447076,"median":19.255371,"eighty":60.797072,"marketCap":2818905250},{"date":"2025-01-03","current":19.533587,"twenty":3.447076,"median":19.255371,"eighty":59.351001,"marketCap":2615944072},{"date":"2025-01-10","current":16.903346,"twenty":3.447076,"median":19.046433,"eighty":56.779858,"marketCap":2255124200},{"date":"2025-01-17","current":16.509698,"twenty":3.447076,"median":18.764772,"eighty":55.706059,"marketCap":2204383905},{"date":"2025-01-24","current":16.281008,"twenty":3.447076,"median":18.541843,"eighty":55.052465,"marketCap":2187470474},{"date":"2025-01-28","current":16.746547,"twenty":3.448572,"median":18.39894,"eighty":54.987196,"marketCap":2260762010},{"date":"2025-02-07","current":16.624129,"twenty":3.398619,"median":18.183769,"eighty":53.802066,"marketCap":2232572958},{"date":"2025-02-14","current":14.02812,"twenty":3.398619,"median":17.94555,"eighty":53.458945,"marketCap":1883028707},{"date":"2025-02-21","current":15.903413,"twenty":3.398619,"median":17.518283,"eighty":53.160142,"marketCap":2142367990},{"date":"2025-02-28","current":16.417884,"twenty":3.398619,"median":17.397779,"eighty":52.524733,"marketCap":2204383905},{"date":"2025-03-07","current":17.355946,"twenty":3.350162,"median":17.332537,"eighty":51.865683,"marketCap":2339691357},{"date":"2025-03-14","current":18.394793,"twenty":3.350162,"median":17.307409,"eighty":50.981273,"marketCap":2480636620},{"date":"2025-03-21","current":17.983791,"twenty":3.350162,"median":17.307409,"eighty":50.28469,"marketCap":2424258515},{"date":"2025-03-28","current":17.542071,"twenty":3.350162,"median":17.230629,"eighty":49.704712,"marketCap":2734338092},{"date":"2025-04-03","current":17.105657,"twenty":3.350162,"median":17.166654,"eighty":49.352363,"marketCap":2661046556},{"date":"2025-04-11","current":17.365985,"twenty":3.350162,"median":17.105131,"eighty":47.748105,"marketCap":2683597798},{"date":"2025-04-17","current":18.399615,"twenty":3.398619,"median":17.105657,"eighty":47.231106,"marketCap":2847094302},{"date":"2025-04-25","current":17.636754,"twenty":3.301704,"median":17.104605,"eighty":46.219737,"marketCap":2734338092},{"date":"2025-04-30","current":18.474537,"twenty":3.301704,"median":17.104605,"eighty":45.545242,"marketCap":2869645544}],"updateTime":1746105651317}}}