港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

思考乐教育

2.150

+0.0803.86%

成交量：249.20万

成交额：518.23万

市值：14.51亿

市盈率：7.23

高：2.160

开：2.040

低：1.980

收：2.070

52周最高：5.174

52周最低：1.920

股本：6.75亿

香港流通股本：6.75亿

量比：2.09

换手率：0.37%

股息：0.07

股息率：3.41%

每股收益(LYR):0.297

净资产收益率：20.18%

总资产收益率：6.94%

市净率：1.82

市盈率(LYR):7.23

市销率: 1.46

数据加载中...

总览公司新闻资讯公告

思考乐教育盘中异动股价大跌5.25%

思考乐教育07月04日主力净流出21.8万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01769/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01769\",,,,,undefined,":{"symbol":"01769","market":"HK","secType":"STK","nameCN":"思考乐教育","latestPrice":2.15,"timestamp":1767154107594,"preClose":2.07,"halted":0,"volume":2492000,"delay":0,"floatShares":675000000,"shares":675000000,"eps":0.2972146360062893,"marketStatus":"提前休市","change":0.08,"latestTime":"12-31 12:08:27","open":2.04,"high":2.16,"low":1.98,"amount":5182340,"amplitude":0.086957,"askPrice":2.15,"askSize":19000,"bidPrice":2.13,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.25053161556603776,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767317400000},"marketStatusCode":6,"adr":0,"listingDate":1561046400000,"exchange":"SEHK","adjPreClose":2.07,"dividendRate":0.033359,"openAndCloseTimeList":[[1767144600000,1767153600000]],"volumeRatio":2.091834,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01769\",,,,,undefined,":{"symbol":"01769","floatShares":675000000,"roa":"6.94%","roe":"20.18%","lyrEps":0.297215,"volumeRatio":2.091834,"shares":675000000,"dividePrice":0.073277,"high":2.16,"amplitude":0.086957,"preClose":2.07,"low":1.98,"week52Low":1.92,"pbRate":"1.82","psRate":"1.46","week52High":5.174,"institutionHeld":0,"latestPrice":2.15,"committee":-0.9,"eps":0.2972146360062893,"divideRate":0.034082,"volume":2492000,"delay":0,"ttmEps":0.25053161556603776,"open":2.04,"prevYearClose":4.979,"prevWeekClose":2.13,"prevMonthClose":2.5,"prevQuarterClose":2.55,"fiveDayClose":1.96,"twentyDayClose":2.44,"sixtyDayClose":2.41,"dividendGrowthYears":2,"dividendGrowthRate":1.0555555555555556,"fiveYearAvgDividendRate":0.0994718243191477},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01769\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-08-18","symbol":"01769","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-19","defaultRemindTime":1755480600000,"name":"思考乐教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-19","currency":"HKD","dateTimestamp":1755446400000,"payDate":"2025-08-29"},{"date":"2025-03-21","symbol":"01769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-15","symbol":"01769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-28","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01769\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-15","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-05-29","value":0.06,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.06,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-15","value":0.06,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-04","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01769\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1755792000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01769","date":"2025-12-29","current":8.271535,"percent":0.385552,"low":-20.154092,"twenty":3.301704,"median":14.297352,"eighty":24.357753,"high":85.015721,"avg":14.935256,"sd":17.736047,"marketCap":1622426773},"quantilePoints":[{"date":"2020-12-31","current":56.514326,"twenty":69.590173,"median":79.494584,"eighty":95.820933,"marketCap":7224100000},{"date":"2021-01-08","current":53.769521,"twenty":53.326452,"median":54.686399,"eighty":56.620539,"marketCap":6935136000},{"date":"2021-01-15","current":60.921834,"twenty":51.710904,"median":54.22796,"eighty":56.620539,"marketCap":7846484000},{"date":"2021-01-22","current":42.7323,"twenty":41.752046,"median":52.665477,"eighty":55.947561,"marketCap":5501430000},{"date":"2021-01-29","current":42.681589,"twenty":42.47854,"median":50.755173,"eighty":55.334732,"marketCap":5540329000},{"date":"2021-02-05","current":42.938784,"twenty":42.590334,"median":45.746964,"eighty":54.883069,"marketCap":5540329000},{"date":"2021-02-11","current":45.24266,"twenty":42.697889,"median":45.746964,"eighty":54.319648,"marketCap":5845964000},{"date":"2021-02-19","current":44.965007,"twenty":42.724331,"median":44.965007,"eighty":53.769037,"marketCap":5812622000},{"date":"2021-02-26","current":47.218167,"twenty":42.74833,"median":46.171332,"eighty":53.546777,"marketCap":6090472000},{"date":"2021-03-05","current":52.174175,"twenty":42.833014,"median":47.218167,"eighty":53.637995,"marketCap":6712856000},{"date":"2021-03-12","current":45.948797,"twenty":42.919981,"median":46.742318,"eighty":53.03035,"marketCap":5901534000},{"date":"2021-03-19","current":44.319426,"twenty":42.941806,"median":47.218167,"eighty":52.567217,"marketCap":5690368000},{"date":"2021-03-26","current":39.907853,"twenty":42.74833,"median":46.272249,"eighty":52.171149,"marketCap":5101326000},{"date":"2021-04-01","current":82.637002,"twenty":42.722339,"median":46.272249,"eighty":52.665477,"marketCap":4790134000},{"date":"2021-04-09","current":82.263692,"twenty":42.728316,"median":46.888936,"eighty":53.76807,"marketCap":4779020000},{"date":"2021-04-16","current":78.808672,"twenty":42.780389,"median":47.348196,"eighty":55.334732,"marketCap":4595639000},{"date":"2021-04-23","current":77.661347,"twenty":42.874147,"median":47.945524,"eighty":59.37101,"marketCap":4540069000},{"date":"2021-04-30","current":79.14119,"twenty":42.929382,"median":49.197617,"eighty":76.350023,"marketCap":4645652000},{"date":"2021-05-07","current":67.2508,"twenty":42.947851,"median":49.853491,"eighty":76.717887,"marketCap":3973255000},{"date":"2021-05-14","current":50.823899,"twenty":43.241867,"median":50.299356,"eighty":76.514801,"marketCap":3000780000},{"date":"2021-05-21","current":57.772733,"twenty":43.549288,"median":51.2286,"eighty":76.389932,"marketCap":3411998000},{"date":"2021-05-28","current":50.220954,"twenty":43.796556,"median":51.76264,"eighty":76.233237,"marketCap":2995223000},{"date":"2021-06-04","current":49.430374,"twenty":44.060978,"median":51.891444,"eighty":75.372205,"marketCap":2934096000},{"date":"2021-06-11","current":46.999733,"twenty":44.294291,"median":50.823899,"eighty":72.084043,"marketCap":2789614000},{"date":"2021-06-18","current":36.434705,"twenty":43.759501,"median":50.220954,"eighty":68.62164,"marketCap":2145002000},{"date":"2021-06-25","current":36.457652,"twenty":42.919981,"median":49.865269,"eighty":66.352527,"marketCap":2145002000},{"date":"2021-07-02","current":31.696094,"twenty":42.722339,"median":49.60857,"eighty":62.759434,"marketCap":1861595000},{"date":"2021-07-09","current":28.69716,"twenty":42.173966,"median":49.430374,"eighty":62.595076,"marketCap":1683771000},{"date":"2021-07-16","current":26.424662,"twenty":39.721022,"median":49.011155,"eighty":62.584155,"marketCap":1550403000},{"date":"2021-07-23","current":23.964454,"twenty":36.457652,"median":47.945524,"eighty":62.297514,"marketCap":1405921000},{"date":"2021-07-30","current":17.55914,"twenty":35.526285,"median":47.348196,"eighty":61.193782,"marketCap":1033602000},{"date":"2021-08-06","current":19.115764,"twenty":34.681964,"median":46.999733,"eighty":60.921834,"marketCap":1122514000},{"date":"2021-08-13","current":17.95571,"twenty":33.517715,"median":46.710055,"eighty":58.337128,"marketCap":1055830000},{"date":"2021-08-20","current":15.921747,"twenty":30.143157,"median":45.948797,"eighty":57.881157,"marketCap":933576000},{"date":"2021-08-27","current":19.034789,"twenty":28.650638,"median":45.494812,"eighty":57.772733,"marketCap":1039159000},{"date":"2021-09-03","current":22.283025,"twenty":26.545078,"median":44.965007,"eighty":56.779858,"marketCap":1216983000},{"date":"2021-09-10","current":18.775271,"twenty":23.964454,"median":44.625226,"eighty":56.675676,"marketCap":1028045000},{"date":"2021-09-17","current":15.777295,"twenty":21.77853,"median":44.299435,"eighty":56.561634,"marketCap":861335000},{"date":"2021-09-24","current":15.261289,"twenty":20.744404,"median":43.907722,"eighty":56.523788,"marketCap":833550000},{"date":"2021-09-30","current":15.210387,"twenty":19.916021,"median":43.433849,"eighty":56.029366,"marketCap":833550000},{"date":"2021-10-08","current":14.501231,"twenty":19.260567,"median":42.927032,"eighty":55.624254,"marketCap":794651000},{"date":"2021-10-15","current":15.808682,"twenty":19.107632,"median":42.772374,"eighty":55.41908,"marketCap":866892000},{"date":"2021-10-22","current":17.104605,"twenty":18.640863,"median":42.681589,"eighty":55.187105,"marketCap":944690000},{"date":"2021-10-29","current":14.92798,"twenty":18.142074,"median":42.313709,"eighty":55.114082,"marketCap":822436000},{"date":"2021-11-05","current":13.292242,"twenty":17.415159,"median":39.98915,"eighty":54.885415,"marketCap":733524000},{"date":"2021-11-12","current":14.140231,"twenty":16.841743,"median":39.588614,"eighty":54.319648,"marketCap":783537000},{"date":"2021-11-19","current":14.662406,"twenty":16.325906,"median":38.190981,"eighty":53.768553,"marketCap":811322000},{"date":"2021-11-26","current":23.693293,"twenty":16.325906,"median":36.12263,"eighty":53.625434,"marketCap":1311452000},{"date":"2021-12-03","current":21.845787,"twenty":16.494896,"median":35.526285,"eighty":53.373535,"marketCap":1211426000},{"date":"2021-12-10","current":24.40957,"twenty":16.56634,"median":35.083269,"eighty":53.23729,"marketCap":1355908000},{"date":"2021-12-17","current":19.020599,"twenty":16.662857,"median":34.330762,"eighty":52.939132,"marketCap":1055830000},{"date":"2021-12-24","current":17.002193,"twenty":16.681831,"median":33.680143,"eighty":52.595105,"marketCap":944690000},{"date":"2021-12-31","current":14.370599,"twenty":16.49199,"median":32.585325,"eighty":52.426473,"marketCap":800208000},{"date":"2022-01-07","current":12.82255,"twenty":13.353027,"median":13.821297,"eighty":14.505705,"marketCap":711296000},{"date":"2022-01-14","current":12.094975,"twenty":12.429508,"median":13.315781,"eighty":14.131788,"marketCap":672397000},{"date":"2022-01-21","current":10.770857,"twenty":11.628483,"median":12.82255,"eighty":13.88181,"marketCap":600156000},{"date":"2022-01-28","current":10.498463,"twenty":10.661899,"median":12.194793,"eighty":13.815211,"marketCap":583485000},{"date":"2022-02-04","current":10.303542,"twenty":10.458442,"median":11.940271,"eighty":13.811153,"marketCap":572371000},{"date":"2022-02-11","current":9.683777,"twenty":10.203232,"median":11.403855,"eighty":13.502011,"marketCap":539029000},{"date":"2022-02-18","current":10.828587,"twenty":9.8966,"median":11.058401,"eighty":13.129551,"marketCap":605713000},{"date":"2022-02-25","current":10.306454,"twenty":10.203232,"median":10.770857,"eighty":12.924649,"marketCap":577928000},{"date":"2022-03-04","current":9.510006,"twenty":10.010751,"median":10.51189,"eighty":12.82255,"marketCap":533472000},{"date":"2022-03-11","current":7.639352,"twenty":9.70745,"median":10.39293,"eighty":12.519439,"marketCap":427889000},{"date":"2022-03-18","current":7.968762,"twenty":9.483748,"median":10.350041,"eighty":12.294612,"marketCap":444560000},{"date":"2022-03-25","current":7.669612,"twenty":7.980867,"median":10.306454,"eighty":12.094975,"marketCap":427889000},{"date":"2022-04-01","current":-11.871746,"twenty":7.719681,"median":10.287591,"eighty":11.785566,"marketCap":388990000},{"date":"2022-04-08","current":-11.358035,"twenty":7.625129,"median":10.153429,"eighty":11.779701,"marketCap":372319000},{"date":"2022-04-14","current":-11.037245,"twenty":7.417448,"median":9.953675,"eighty":11.553607,"marketCap":361205000},{"date":"2022-04-22","current":-10.728361,"twenty":6.735426,"median":9.825765,"eighty":11.311658,"marketCap":344534000},{"date":"2022-04-29","current":-10.727987,"twenty":-10.12252,"median":9.683777,"eighty":11.133379,"marketCap":338977000},{"date":"2022-05-06","current":-9.753796,"twenty":-10.43311,"median":9.510006,"eighty":11.067403,"marketCap":305635000},{"date":"2022-05-13","current":-7.85491,"twenty":-10.268674,"median":9.45479,"eighty":11.043397,"marketCap":241729500},{"date":"2022-05-20","current":-8.369484,"twenty":-10.123716,"median":8.001348,"eighty":10.828587,"marketCap":261179000},{"date":"2022-05-27","current":-7.931178,"twenty":-10.120725,"median":7.959695,"eighty":10.770857,"marketCap":247286500},{"date":"2022-06-02","current":-8.686586,"twenty":-9.985739,"median":7.719681,"eighty":10.715527,"marketCap":272293000},{"date":"2022-06-10","current":-11.24406,"twenty":-9.985739,"median":7.654482,"eighty":10.560593,"marketCap":350091000},{"date":"2022-06-17","current":-15.723228,"twenty":-10.482855,"median":7.524546,"eighty":10.503834,"marketCap":489016000},{"date":"2022-06-24","current":-12.101585,"twenty":-10.735968,"median":7.16209,"eighty":10.466446,"marketCap":377876000},{"date":"2022-06-30","current":-12.300728,"twenty":-11.026083,"median":6.773964,"eighty":10.419135,"marketCap":383433000},{"date":"2022-07-08","current":-12.288079,"twenty":-11.28965,"median":-7.707302,"eighty":10.38829,"marketCap":383433000},{"date":"2022-07-15","current":-10.785239,"twenty":-11.459945,"median":-7.88214,"eighty":10.366499,"marketCap":333420000},{"date":"2022-07-22","current":-13.113438,"twenty":-11.609397,"median":-7.995476,"eighty":10.349242,"marketCap":405661000},{"date":"2022-07-29","current":-13.097462,"twenty":-11.999908,"median":-8.052274,"eighty":10.336843,"marketCap":405661000},{"date":"2022-08-05","current":-14.390036,"twenty":-12.242969,"median":-8.189016,"eighty":10.316155,"marketCap":444560000},{"date":"2022-08-12","current":-14.190821,"twenty":-12.351159,"median":-8.435297,"eighty":10.304707,"marketCap":439003000},{"date":"2022-08-19","current":-13.24562,"twenty":-12.580037,"median":-9.074188,"eighty":10.294195,"marketCap":405661000},{"date":"2022-08-26","current":-3.744367,"twenty":-12.66067,"median":-8.880387,"eighty":10.287517,"marketCap":433446000},{"date":"2022-09-02","current":-4.095104,"twenty":-12.580037,"median":-8.369484,"eighty":10.236827,"marketCap":472345000},{"date":"2022-09-09","current":-3.723859,"twenty":-12.501418,"median":-8.178327,"eighty":10.143469,"marketCap":427889000},{"date":"2022-09-16","current":-3.807402,"twenty":-12.454738,"median":-8.052274,"eighty":10.066477,"marketCap":433446000},{"date":"2022-09-23","current":-3.782386,"twenty":-12.396585,"median":-7.995476,"eighty":9.965091,"marketCap":422332000},{"date":"2022-09-30","current":-3.775174,"twenty":-12.356762,"median":-7.88214,"eighty":9.876562,"marketCap":422332000},{"date":"2022-10-07","current":-4.172801,"twenty":-12.332107,"median":-7.781106,"eighty":9.83821,"marketCap":466788000},{"date":"2022-10-14","current":-3.866074,"twenty":-12.298596,"median":-4.371109,"eighty":9.78551,"marketCap":427889000},{"date":"2022-10-21","current":-3.639957,"twenty":-12.289669,"median":-4.126879,"eighty":9.702715,"marketCap":400104000},{"date":"2022-10-28","current":-3.950051,"twenty":-12.273042,"median":-4.095104,"eighty":9.678098,"marketCap":433446000},{"date":"2022-11-04","current":-3.911985,"twenty":-12.190633,"median":-4.045588,"eighty":9.626308,"marketCap":433446000},{"date":"2022-11-11","current":-3.678588,"twenty":-12.088896,"median":-3.998499,"eighty":9.504754,"marketCap":411218000},{"date":"2022-11-18","current":-4.439457,"twenty":-12.036664,"median":-3.974884,"eighty":9.477956,"marketCap":494573000},{"date":"2022-11-25","current":-3.972154,"twenty":-12.020477,"median":-3.975967,"eighty":9.258804,"marketCap":439003000},{"date":"2022-12-02","current":-3.855335,"twenty":-11.95782,"median":-3.971204,"eighty":8.384253,"marketCap":433446000},{"date":"2022-12-09","current":-3.770883,"twenty":-11.856773,"median":-3.955916,"eighty":8.013637,"marketCap":427889000},{"date":"2022-12-16","current":-10.111921,"twenty":-11.79153,"median":-3.971204,"eighty":7.978446,"marketCap":1144742000},{"date":"2022-12-23","current":-10.059702,"twenty":-11.716552,"median":-3.975967,"eighty":7.966949,"marketCap":1139185000},{"date":"2022-12-30","current":-7.708747,"twenty":-11.55582,"median":-4.001563,"eighty":7.961508,"marketCap":883563000},{"date":"2023-01-06","current":-7.29443,"twenty":-11.486578,"median":-4.021772,"eighty":7.849602,"marketCap":844664000},{"date":"2023-01-13","current":-7.910968,"twenty":-11.459945,"median":-4.036916,"eighty":7.742291,"marketCap":933576000},{"date":"2023-01-20","current":-7.884447,"twenty":-11.394482,"median":-4.091228,"eighty":7.690971,"marketCap":922462000},{"date":"2023-01-27","current":-7.882834,"twenty":-11.358035,"median":-4.095946,"eighty":7.671831,"marketCap":922462000},{"date":"2023-02-03","current":-7.606013,"twenty":-11.24406,"median":-4.151223,"eighty":7.669612,"marketCap":894677000},{"date":"2023-02-10","current":-9.172885,"twenty":-11.080367,"median":-4.405283,"eighty":7.639352,"marketCap":1072501000},{"date":"2023-02-17","current":-8.492769,"twenty":-11.078229,"median":-7.099023,"eighty":7.568238,"marketCap":983589000},{"date":"2023-02-24","current":-10.103728,"twenty":-11.037245,"median":-7.276478,"eighty":7.524546,"marketCap":1155856000},{"date":"2023-03-03","current":-13.031388,"twenty":-11.080367,"median":-7.3723,"eighty":7.52205,"marketCap":1500390000},{"date":"2023-03-10","current":-11.231979,"twenty":-12.057909,"median":-11.329226,"eighty":-11.069941,"marketCap":1283667000},{"date":"2023-03-17","current":-12.520909,"twenty":-3.917785,"median":33.545193,"eighty":75.764377,"marketCap":1444820000},{"date":"2023-03-24","current":-11.426572,"twenty":-3.955916,"median":33.251124,"eighty":75.730064,"marketCap":1333680000},{"date":"2023-03-31","current":22.439031,"twenty":-3.972154,"median":32.118572,"eighty":75.70355,"marketCap":1394807000},{"date":"2023-04-06","current":22.453513,"twenty":-3.971014,"median":31.696094,"eighty":75.648054,"marketCap":1394807000},{"date":"2023-04-14","current":21.269581,"twenty":-3.965058,"median":31.614266,"eighty":75.602108,"marketCap":1322566000},{"date":"2023-04-21","current":18.061624,"twenty":-3.956725,"median":31.048879,"eighty":75.571079,"marketCap":1122514000},{"date":"2023-04-28","current":15.944999,"twenty":-3.95357,"median":30.826515,"eighty":75.482093,"marketCap":983589000},{"date":"2023-05-05","current":16.998142,"twenty":-3.949088,"median":30.401203,"eighty":75.368915,"marketCap":1050273000},{"date":"2023-05-12","current":16.934883,"twenty":-3.940988,"median":29.738087,"eighty":75.281122,"marketCap":1039159000},{"date":"2023-05-19","current":16.809002,"twenty":-3.922747,"median":28.661576,"eighty":75.230887,"marketCap":1016931000},{"date":"2023-05-25","current":15.863904,"twenty":-3.917785,"median":28.466123,"eighty":75.198611,"marketCap":955804000},{"date":"2023-06-02","current":16.195519,"twenty":-3.911985,"median":27.944332,"eighty":75.145157,"marketCap":972475000},{"date":"2023-06-09","current":15.384803,"twenty":-3.908918,"median":26.76898,"eighty":75.142649,"marketCap":922462000},{"date":"2023-06-16","current":16.203842,"twenty":-3.90836,"median":26.48487,"eighty":74.987867,"marketCap":966918000},{"date":"2023-06-23","current":14.981798,"twenty":-3.907658,"median":26.364871,"eighty":74.922641,"marketCap":889120000},{"date":"2023-06-30","current":14.079157,"twenty":-3.900177,"median":26.313469,"eighty":74.896193,"marketCap":827993000},{"date":"2023-07-07","current":10.887703,"twenty":-3.891041,"median":25.252184,"eighty":74.73843,"marketCap":639055000},{"date":"2023-07-14","current":11.670691,"twenty":-3.882307,"median":24.58838,"eighty":74.699483,"marketCap":694625000},{"date":"2023-07-21","current":12.569399,"twenty":-3.879849,"median":24.484272,"eighty":74.594476,"marketCap":744638000},{"date":"2023-07-28","current":13.146279,"twenty":-3.877927,"median":24.378596,"eighty":74.436379,"marketCap":777980000},{"date":"2023-08-04","current":14.436909,"twenty":-3.87231,"median":24.329459,"eighty":74.393451,"marketCap":855778000},{"date":"2023-08-11","current":13.858937,"twenty":-3.868952,"median":23.964454,"eighty":74.341359,"marketCap":816879000},{"date":"2023-08-18","current":12.059713,"twenty":-3.86795,"median":23.77387,"eighty":74.229998,"marketCap":705739000},{"date":"2023-08-25","current":5.308887,"twenty":-3.866425,"median":23.693293,"eighty":74.172122,"marketCap":739081000},{"date":"2023-09-01","current":5.445942,"twenty":-3.864464,"median":23.568959,"eighty":74.097506,"marketCap":761309000},{"date":"2023-09-08","current":5.349918,"twenty":-3.859831,"median":23.151657,"eighty":73.93533,"marketCap":739081000},{"date":"2023-09-15","current":5.18901,"twenty":-3.856023,"median":23.095197,"eighty":73.881326,"marketCap":722410000},{"date":"2023-09-22","current":5.091525,"twenty":-3.855049,"median":22.86932,"eighty":73.867442,"marketCap":705739000},{"date":"2023-09-29","current":5.242897,"twenty":-3.846757,"median":22.554456,"eighty":73.839438,"marketCap":727967000},{"date":"2023-10-06","current":5.125285,"twenty":-3.841332,"median":22.485106,"eighty":73.771028,"marketCap":711296000},{"date":"2023-10-13","current":4.972547,"twenty":-3.830458,"median":22.289031,"eighty":73.698578,"marketCap":689068000},{"date":"2023-10-20","current":4.217122,"twenty":-3.814793,"median":22.130333,"eighty":73.663781,"marketCap":583485000},{"date":"2023-10-27","current":4.379653,"twenty":-3.807872,"median":21.812159,"eighty":73.611296,"marketCap":605713000},{"date":"2023-11-03","current":4.00739,"twenty":-3.801904,"median":21.50508,"eighty":73.531659,"marketCap":555700000},{"date":"2023-11-10","current":3.447076,"twenty":-3.79223,"median":21.338302,"eighty":73.478916,"marketCap":477902000},{"date":"2023-11-17","current":3.454558,"twenty":-3.789527,"median":21.269581,"eighty":73.417701,"marketCap":483258900},{"date":"2023-11-24","current":3.977001,"twenty":-3.786162,"median":20.711272,"eighty":73.348207,"marketCap":560923700},{"date":"2023-12-01","current":7.176097,"twenty":-3.780875,"median":20.483934,"eighty":73.251559,"marketCap":1016327100},{"date":"2023-12-08","current":7.480828,"twenty":-3.777235,"median":20.213762,"eighty":73.139675,"marketCap":1055203000},{"date":"2023-12-15","current":12.331219,"twenty":-3.774478,"median":20.028731,"eighty":73.032351,"marketCap":1749415500},{"date":"2023-12-22","current":10.224124,"twenty":-3.772498,"median":19.660812,"eighty":73.020793,"marketCap":1449515700},{"date":"2023-12-29","current":10.988168,"twenty":-3.771093,"median":19.440723,"eighty":73.008535,"marketCap":1566143400},{"date":"2024-01-05","current":11.301665,"twenty":-3.770925,"median":19.257253,"eighty":72.953073,"marketCap":1599465600},{"date":"2024-01-12","current":9.332415,"twenty":-3.768332,"median":19.107982,"eighty":72.922084,"marketCap":1321471200},{"date":"2024-01-19","current":8.4767,"twenty":-3.767145,"median":19.034789,"eighty":72.902642,"marketCap":1198653120},{"date":"2024-01-26","current":9.888725,"twenty":-3.749358,"median":18.663265,"eighty":72.890835,"marketCap":1392879320},{"date":"2024-02-02","current":9.112396,"twenty":-3.744483,"median":18.323093,"eighty":72.843206,"marketCap":1281892920},{"date":"2024-02-09","current":9.735064,"twenty":-3.741503,"median":18.133244,"eighty":72.826929,"marketCap":1376231360},{"date":"2024-02-16","current":12.283936,"twenty":-3.740038,"median":18.061624,"eighty":72.797332,"marketCap":1736937160},{"date":"2024-02-23","current":14.518994,"twenty":-3.737108,"median":17.752345,"eighty":72.711994,"marketCap":2042149760},{"date":"2024-03-01","current":18.610582,"twenty":-3.733416,"median":17.669612,"eighty":72.646897,"marketCap":2619279040},{"date":"2024-03-08","current":17.144077,"twenty":-3.728708,"median":17.807581,"eighty":72.634801,"marketCap":2413954200},{"date":"2024-03-15","current":18.658237,"twenty":-3.705751,"median":17.669612,"eighty":72.581726,"marketCap":2624828360},{"date":"2024-03-22","current":17.609287,"twenty":-3.663136,"median":17.95063,"eighty":72.512147,"marketCap":2474996720},{"date":"2024-03-28","current":16.635944,"twenty":-3.638252,"median":17.639449,"eighty":72.488782,"marketCap":2330714400},{"date":"2024-04-05","current":24.867731,"twenty":-3.633136,"median":17.94555,"eighty":72.481687,"marketCap":2314066440},{"date":"2024-04-12","current":25.390028,"twenty":-3.627544,"median":18.072172,"eighty":72.4133,"marketCap":2364010320},{"date":"2024-04-19","current":24.632696,"twenty":-3.625886,"median":18.183769,"eighty":72.391384,"marketCap":2291538760},{"date":"2024-04-26","current":27.469802,"twenty":-3.621018,"median":18.2339,"eighty":72.334639,"marketCap":2552319200},{"date":"2024-05-03","current":28.372899,"twenty":-3.611793,"median":18.361016,"eighty":72.319961,"marketCap":2634407000},{"date":"2024-05-10","current":30.391381,"twenty":-3.598772,"median":18.551258,"eighty":72.286216,"marketCap":2828521200},{"date":"2024-05-17","current":29.660234,"twenty":-3.580668,"median":18.610582,"eighty":72.248344,"marketCap":2756421640},{"date":"2024-05-24","current":28.71127,"twenty":-3.53755,"median":18.764772,"eighty":72.222111,"marketCap":2662137600},{"date":"2024-05-31","current":29.219867,"twenty":-3.499502,"median":19.020599,"eighty":72.199761,"marketCap":2712052680},{"date":"2024-06-07","current":29.495463,"twenty":-0.815424,"median":19.082154,"eighty":72.136848,"marketCap":2734237160},{"date":"2024-06-14","current":28.145196,"twenty":3.253247,"median":19.112749,"eighty":72.083802,"marketCap":2606676400},{"date":"2024-06-21","current":28.924348,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2673229840},{"date":"2024-06-28","current":28.336013,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2617768640},{"date":"2024-07-05","current":27.021135,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2495754000},{"date":"2024-07-12","current":28.000803,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2590038040},{"date":"2024-07-19","current":26.261504,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2429200560},{"date":"2024-07-26","current":24.670904,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2290547560},{"date":"2024-08-02","current":25.103683,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2329370400},{"date":"2024-08-09","current":29.272932,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2734338092},{"date":"2024-08-16","current":34.389875,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3213551985},{"date":"2024-08-23","current":23.343611,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3202276364},{"date":"2024-08-30","current":22.45311,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3100795775},{"date":"2024-09-06","current":23.421603,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3236103227},{"date":"2024-09-13","current":21.7648,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2999315186},{"date":"2024-09-20","current":21.675724,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3004952996},{"date":"2024-09-27","current":26.235361,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3658939014},{"date":"2024-10-04","current":28.791597,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3997207644},{"date":"2024-10-10","current":25.413083,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3506718131},{"date":"2024-10-18","current":24.406058,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3348859437},{"date":"2024-10-25","current":21.243657,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":2914748028},{"date":"2024-11-01","current":20.941908,"twenty":3.447076,"median":19.255371,"eighty":71.398216,"marketCap":2875283355},{"date":"2024-11-08","current":20.789839,"twenty":3.447076,"median":19.255371,"eighty":70.902362,"marketCap":2841456492},{"date":"2024-11-15","current":20.428668,"twenty":3.447076,"median":19.255371,"eighty":70.251657,"marketCap":2762527145},{"date":"2024-11-22","current":20.938881,"twenty":3.447076,"median":19.255371,"eighty":68.96435,"marketCap":2830180871},{"date":"2024-11-29","current":21.537278,"twenty":3.447076,"median":19.255371,"eighty":67.2508,"marketCap":2909110218},{"date":"2024-12-06","current":21.420777,"twenty":3.447076,"median":19.255371,"eighty":64.528634,"marketCap":2886558976},{"date":"2024-12-13","current":20.960097,"twenty":3.447076,"median":19.255371,"eighty":62.595076,"marketCap":2818905250},{"date":"2024-12-20","current":20.716532,"twenty":3.447076,"median":19.255371,"eighty":61.135347,"marketCap":2773802766},{"date":"2024-12-27","current":21.069732,"twenty":3.447076,"median":19.255371,"eighty":60.797072,"marketCap":2818905250},{"date":"2025-01-03","current":19.533587,"twenty":3.447076,"median":19.255371,"eighty":59.351001,"marketCap":2615944072},{"date":"2025-01-10","current":16.903346,"twenty":3.447076,"median":19.046433,"eighty":56.779858,"marketCap":2255124200},{"date":"2025-01-17","current":16.509698,"twenty":3.447076,"median":18.764772,"eighty":55.706059,"marketCap":2204383905},{"date":"2025-01-24","current":16.281008,"twenty":3.447076,"median":18.541843,"eighty":55.052465,"marketCap":2187470474},{"date":"2025-01-28","current":16.746547,"twenty":3.448572,"median":18.39894,"eighty":54.987196,"marketCap":2260762010},{"date":"2025-02-07","current":16.624129,"twenty":3.398619,"median":18.183769,"eighty":53.802066,"marketCap":2232572958},{"date":"2025-02-14","current":14.02812,"twenty":3.398619,"median":17.94555,"eighty":53.458945,"marketCap":1883028707},{"date":"2025-02-21","current":15.903413,"twenty":3.398619,"median":17.518283,"eighty":53.160142,"marketCap":2142367990},{"date":"2025-02-28","current":16.417884,"twenty":3.398619,"median":17.397779,"eighty":52.524733,"marketCap":2204383905},{"date":"2025-03-07","current":17.355946,"twenty":3.350162,"median":17.332537,"eighty":51.865683,"marketCap":2339691357},{"date":"2025-03-14","current":18.394793,"twenty":3.350162,"median":17.307409,"eighty":50.981273,"marketCap":2480636620},{"date":"2025-03-21","current":17.983791,"twenty":3.350162,"median":17.307409,"eighty":50.28469,"marketCap":2424258515},{"date":"2025-03-28","current":17.542071,"twenty":3.350162,"median":17.230629,"eighty":49.704712,"marketCap":2734338092},{"date":"2025-04-03","current":17.105657,"twenty":3.350162,"median":17.166654,"eighty":49.352363,"marketCap":2661046556},{"date":"2025-04-11","current":17.365985,"twenty":3.350162,"median":17.105131,"eighty":47.748105,"marketCap":2683597798},{"date":"2025-04-17","current":18.399615,"twenty":3.398619,"median":17.105657,"eighty":47.231106,"marketCap":2847094302},{"date":"2025-04-25","current":17.636754,"twenty":3.301704,"median":17.104605,"eighty":46.219737,"marketCap":2734338092},{"date":"2025-05-02","current":18.143657,"twenty":3.350162,"median":17.105131,"eighty":45.444382,"marketCap":2818905250},{"date":"2025-05-09","current":17.188384,"twenty":3.301704,"median":17.104605,"eighty":44.684741,"marketCap":2689235608},{"date":"2025-05-16","current":15.369205,"twenty":3.301704,"median":16.998142,"eighty":43.833612,"marketCap":2424258515},{"date":"2025-05-23","current":14.432476,"twenty":3.301704,"median":16.933327,"eighty":42.874147,"marketCap":2283313252},{"date":"2025-05-30","current":14.369302,"twenty":3.301704,"median":16.896539,"eighty":42.532961,"marketCap":2283313252},{"date":"2025-06-06","current":15.323641,"twenty":3.301704,"median":16.794465,"eighty":39.833121,"marketCap":2441171946},{"date":"2025-06-13","current":13.548809,"twenty":3.301704,"median":16.723606,"eighty":36.448473,"marketCap":2159281421},{"date":"2025-06-20","current":13.043745,"twenty":3.301704,"median":16.660427,"eighty":35.374986,"marketCap":2074714264},{"date":"2025-06-27","current":13.325433,"twenty":3.350162,"median":16.506656,"eighty":34.354407,"marketCap":2125454558},{"date":"2025-07-04","current":12.794642,"twenty":3.350162,"median":16.383536,"eighty":33.49182,"marketCap":2040887401},{"date":"2025-07-11","current":12.382984,"twenty":3.350162,"median":16.279826,"eighty":31.170068,"marketCap":1973233675},{"date":"2025-07-18","current":12.074025,"twenty":3.350162,"median":16.209547,"eighty":30.39531,"marketCap":1922493380},{"date":"2025-07-25","current":11.748041,"twenty":3.350162,"median":16.083248,"eighty":29.975175,"marketCap":1877390896},{"date":"2025-08-01","current":10.401133,"twenty":3.350162,"median":16.040385,"eighty":29.502555,"marketCap":1651878476},{"date":"2025-08-08","current":10.41059,"twenty":3.350162,"median":15.971245,"eighty":29.327512,"marketCap":1657516287},{"date":"2025-08-15","current":10.426213,"twenty":3.350162,"median":15.869517,"eighty":29.213365,"marketCap":1657516287},{"date":"2025-08-22","current":10.49213,"twenty":3.350162,"median":15.792988,"eighty":28.869266,"marketCap":1437641677},{"date":"2025-08-29","current":9.909927,"twenty":3.350162,"median":15.71302,"eighty":28.702804,"marketCap":1364350141},{"date":"2025-09-05","current":9.427868,"twenty":3.350162,"median":15.635038,"eighty":28.471863,"marketCap":1296696415},{"date":"2025-09-12","current":10.106517,"twenty":3.350162,"median":15.532435,"eighty":28.377062,"marketCap":1392539193},{"date":"2025-09-19","current":9.704233,"twenty":3.350162,"median":15.458826,"eighty":28.189915,"marketCap":1336161088},{"date":"2025-09-26","current":10.591583,"twenty":3.350162,"median":15.377357,"eighty":27.744039,"marketCap":1454555109},{"date":"2025-10-03","current":10.033951,"twenty":3.398619,"median":15.353456,"eighty":27.668811,"marketCap":1381263572},{"date":"2025-10-10","current":10.130623,"twenty":3.350162,"median":15.265675,"eighty":27.166374,"marketCap":1392539193},{"date":"2025-10-17","current":13.422246,"twenty":3.350162,"median":15.18437,"eighty":26.956963,"marketCap":1843564033},{"date":"2025-10-24","current":12.966018,"twenty":3.350162,"median":15.101254,"eighty":26.790596,"marketCap":1781548118},{"date":"2025-10-31","current":12.700884,"twenty":3.350162,"median":15.040575,"eighty":26.417,"marketCap":1747721255},{"date":"2025-11-07","current":11.150967,"twenty":3.350162,"median":14.939194,"eighty":26.118292,"marketCap":1533484456},{"date":"2025-11-14","current":13.924125,"twenty":3.350162,"median":14.717968,"eighty":25.955379,"marketCap":1920275992},{"date":"2025-11-21","current":14.783413,"twenty":3.350162,"median":14.692965,"eighty":25.465695,"marketCap":2037830730},{"date":"2025-11-28","current":14.163374,"twenty":3.350162,"median":14.513068,"eighty":25.286286,"marketCap":1959452625},{"date":"2025-12-05","current":13.630059,"twenty":3.350162,"median":14.465392,"eighty":24.970638,"marketCap":1888912330},{"date":"2025-12-12","current":12.475857,"twenty":3.350162,"median":14.419134,"eighty":24.642888,"marketCap":1732156120},{"date":"2025-12-19","current":11.320142,"twenty":3.350162,"median":14.36584,"eighty":24.474684,"marketCap":1575399910},{"date":"2025-12-24","current":11.958722,"twenty":3.350162,"median":14.322176,"eighty":24.405245,"marketCap":1669453636},{"date":"2025-12-29","current":11.610011,"twenty":3.301704,"median":14.297352,"eighty":24.357753,"marketCap":1622426773}],"updateTime":1767137150008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01769\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549307175","title":"思考乐教育盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307175?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:16","pubTimestamp":1751868983,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时16分，思考乐教育股票出现异动，股价快速跳水5.25%。截至发稿，该股报3.430港元/股，成交量201.7万股，换手率0.36%，振幅7.18%。思考乐教育股票所在的教育行业中，整体跌幅为0.14%。其相关个股中，神通机器人教育、博骏教育、天立国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、大地教育，振幅分别为25.86%、19.20%、10.00%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707141623a69a4828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707141623a69a4828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1556","BK1519","BK1228","BK1596"],"gpt_icon":0},{"id":"2548364421","title":"思考乐教育07月04日主力净流出21.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616941,"startTime":"0","endTime":"0","summary":"07月04日, 思考乐教育股价跌2.95%，报收3.62元，成交金额602.6万元，换手率0.29%，振幅4.83%，量比0.76。思考乐教育今日主力资金净流出21.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.36%，主力资金累计净流出458.3万元；近20日主力资金累计净流出1530.8万元，其中净流出天数为13日。该股主力净额占比0.01%，港股市场排名2362/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170102a4369126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170102a4369126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","01769","BK1519","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}