港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新丰泰集团

0.310

0.000

成交量：- -

成交额：- -

市值：1.86亿

市盈率：-0.80

高：0.310

开：0.310

低：0.310

收：0.310

数据加载中...

总览公司新闻公告

新丰泰集团盘中异动下午盘快速拉升6.35%

新丰泰集团盘中异动股价大涨12.50%报0.315港元

新丰泰集团盘中异动早盘股价大跌8.93%

新丰泰集团：获 3 亿贷款，订立担保合同

新丰泰集团向附属公司提供担保

新丰泰集团(01771)向附属公司提供担保

新丰泰集团2024年度盈转亏至2.13亿元

格隆汇资讯

新丰泰集团(01771)：执行董事赵敏获委任为提名委员会成员

【新丰泰集团(01771.HK)发布年度业绩，股东应占亏损2.13亿元同比盈转亏】新丰泰集团(01771.HK)发布截至2024年12月31日止年度业绩，该集团取得收入人民币86.09亿元(单位下同)，同比减少21.58%;母公司所有人应占亏损2.13亿元，去年同期则取得利润1186.6万元;每股亏损0.36元。

新丰泰集团(01771)发布年度业绩，股东应占亏损2.13亿元同比盈转亏

新丰泰集团盘中异动大幅跳水8.77%

新丰泰集团(01771.HK)变现西安住宅地呈税前收益6,192万人民币

阿斯达克财经

新丰泰集团拟8192万元出售西安新丰泰泾河物流开发全部股权

新丰泰集团(01771)附属拟8192万元出售西安新丰泰泾河物流开发全部股权

新丰泰集团盘中异动股价大跌7.02%

新丰泰集团盘中异动下午盘股价大跌8.77%报0.260港元

新丰泰集团盘中异动早盘股价大跌7.14%

新丰泰集团盘中异动股价大跌7.14%报0.260港元

新丰泰集团盘中异动快速跳水5.45%

新丰泰集团盘中异动下午盘急速下挫5.45%报0.260港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01771/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01771","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01771\",,,,,undefined,":{"symbol":"01771","market":"HK","secType":"STK","nameCN":"新丰泰集团","latestPrice":0.31,"timestamp":1749085205002,"preClose":0.31,"halted":0,"volume":0,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.38791038148220797,"marketStatus":"交易中","change":0,"latestTime":"06-05 15:08:12","open":0.31,"high":0.31,"low":0.31,"amount":0,"amplitude":0,"askPrice":0.31,"askSize":2000,"bidPrice":0.275,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.38791038148220797,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.069548,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01771\",,,,,undefined,":{"symbol":"01771","floatShares":600000000,"roa":"-1.22%","roe":"-9.03%","lyrEps":-0.38791,"shares":600000000,"dividePrice":0.021851,"high":0.31,"amplitude":0,"preClose":0.31,"low":0.31,"week52Low":0.245,"pbRate":"0.08","psRate":"0.02","week52High":0.62,"institutionHeld":0,"latestPrice":0.31,"committee":0.818182,"eps":-0.38791038148220797,"divideRate":0.070487,"volume":0,"delay":0,"ttmEps":-0.38791038148220797,"open":0.31,"prevYearClose":0.26,"prevWeekClose":0.305,"prevMonthClose":0.305,"prevQuarterClose":0.28,"fiveDayClose":0.305,"twentyDayClose":0.28,"sixtyDayClose":0.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01771\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536664875","title":"新丰泰集团盘中异动 下午盘快速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:11","pubTimestamp":1747717890,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时11分，新丰泰集团股票出现异动，股价快速拉升6.35%。截至发稿，该股报0.335港元/股，成交量3000股，换手率0.00%，振幅0.00%。新丰泰集团股票所在的汽车零售商行业中，整体涨幅为0.07%。其相关个股中，太平洋网络、中建富通、新丰泰集团涨幅较大，振幅较大的相关个股有冠轈控股、永达汽车、美东汽车，振幅分别为6.81%、4.80%、3.40%。新丰泰集团公司简介：新丰泰集团控股有限公司是一家主要从事汽车销售及服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013113094fc4c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013113094fc4c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01771"],"gpt_icon":0},{"id":"2534142703","title":"新丰泰集团盘中异动 股价大涨12.50%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:51","pubTimestamp":1746769888,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时51分，新丰泰集团股票出现波动，股价快速拉升12.50%。截至发稿，该股报0.315港元/股，成交量10.4万股，换手率0.02%，振幅8.93%。资金方面，该股资金流入3.2405万港元，流出0港元。新丰泰集团股票所在的汽车零售商行业中，整体涨幅为0.02%。其相关个股中，新丰泰集团、冠轈控股、世纪联合控股涨幅较大，振幅较大的相关个股有冠轈控股、新丰泰集团、永达汽车，振幅分别为13.72%、8.93%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913512894f166aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913512894f166aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2526727128","title":"新丰泰集团盘中异动 早盘股价大跌8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163481,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时51分，新丰泰集团股票出现波动，股价急速跳水8.93%。新丰泰集团股票所在的汽车零售商行业中，整体跌幅为0.52%。其相关个股中，中建富通、华亿金控、百得利控股涨幅较大，振幅较大的相关个股有美东汽车、永达汽车、途虎-W，振幅分别为7.89%、5.65%、5.00%。新丰泰集团公司简介：新丰泰集团控股有限公司是一家主要从事汽车销售及服务的公司。新车销售业务主要包括豪华及超豪华品牌和中端市场品牌车的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095122aa2c63f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095122aa2c63f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01771"],"gpt_icon":0},{"id":"2525248037","title":"新丰泰集团：获 3 亿贷款，订立担保合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2525248037","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525248037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 07:51","pubTimestamp":1743983505,"startTime":"0","endTime":"0","summary":"根据该协议，附属公司及贷款人将进一步就单项授信业务订立独立授信协议，贷款人同意提供本金最多为 3 亿元人民币的贷款融资，期限从授信业务总协议生效日起至 2025 年 12 月 29 日止。鉴于此，公司拟不晚于 2025 年 4 月 30 日与贷款人订立最高额保证合同，公司同意为附属公司履行授信协议下义务提供企业担保，包括偿还本金最多 3 亿元人民币的贷款及相关费用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710491097302cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710491097302cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2525085662","title":"新丰泰集团向附属公司提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085662","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 07:15","pubTimestamp":1743981300,"startTime":"0","endTime":"0","summary":"　　新丰泰集团发布公告，公司间接全资附属公司陕西新丰泰汽车技术开发有限责任公司拟于不晚于2025年4月30日与中国银行股份有限公司陕西省分行（贷款人）订立授信业务总协议。根据授信业务总协议，附属公司及贷款人将进一步就单项授信业务订立独立授信协议，且贷款人同意提供本金最多为人民币3亿元的贷款融资，期限由授信业务总协议生效之日起计至2025年12月29日止。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-07/doc-ineshvfz7988235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2524390782","title":"新丰泰集团(01771)向附属公司提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:06","pubTimestamp":1743674809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新丰泰集团 发布公告，公司间接全资附属公司陕西新丰泰汽车技术开发有限责任公司拟于不晚于2025年4月30日与中国银行股份有限公司陕西省分行(贷款人)订立授信业务总协议。董事会认为订立授信业务总协议及担保合同对集团有利，因为此举可为附属公司的业务营运提供额外融资资源。董事会认为，授信业务总协议及担保合同的条款乃订约方之间经公平磋商厘定，属公平合理，且符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2522733391","title":"新丰泰集团2024年度盈转亏至2.13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733391","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:07","pubTimestamp":1743005258,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨新丰泰集团公布，截至2024年12月31日止年度，集团录得营业收入为人民币86.089亿元，较2023年同期下降21.6%，其中包括：新车销量下降15.8%至27,107辆，新车销售收入下降24.4%至人民币70.232亿元；售后服务收入下降8.4%至人民币11.542亿元；及二手车销售收入上升2.3%至人民币4.315亿元。毛损为人民币2980万元。期间母公司所有人应占年内亏损为人民币2.130亿元。期间母公司普通股权益持有人应占每股基本及摊薄亏损为人民币0.36元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032700074794c1cd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032700074794c1cd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2522386356","title":"新丰泰集团(01771)：执行董事赵敏获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386356","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001589,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新丰泰集团(01771)发布公告，公司执行董事赵敏已获委任为公司提名委员会成员，自2025年3月26日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1239","01771"],"gpt_icon":0},{"id":"2522386447","title":"【新丰泰集团(01771.HK)发布年度业绩，股东应占亏损2.13亿元 同比盈转亏】新丰泰集团(01771.HK)发布截至2024年12月31日止年度业绩，该集团取得收入人民币86.09亿元(单位下同)，同比减少21.58%;母公司所有人应占亏损2.13亿元，去年同期则取得利润1186.6万元;每股亏损0.36元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001574,"startTime":"0","endTime":"0","summary":"新丰泰集团(01771.HK)发布截至2024年12月31日止年度业绩，该集团取得收入人民币86.09亿元(单位下同)，同比减少21.58%;母公司所有人应占亏损2.13亿元，去年同期则取得利润1186.6万元;每股亏损0.36元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26230649072112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","01771"],"gpt_icon":0},{"id":"2522272385","title":"新丰泰集团(01771)发布年度业绩，股东应占亏损2.13亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:59","pubTimestamp":1743001173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新丰泰集团 发布截至2024年12月31日止年度业绩，该集团取得收入人民币86.09亿元，同比减少21.58%;母公司所有人应占亏损2.13亿元，去年同期则取得利润1186.6万元;每股亏损0.36元。截至2024年12月31日止年度取得毛损为2980万元，而2023年同期毛利为4.2亿元。毛利转为毛损的变化主要由于受宏观经济环境和汽车行业竞争格局加剧等因素的影响，新车销售盈利能力下降。其中，新车销售业务取得毛损为4.8亿元，毛损较2023年同期增加3.76亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2519812115","title":"新丰泰集团盘中异动 大幅跳水8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:15","pubTimestamp":1741922157,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时15分，新丰泰集团股票出现异动，股价急速下挫8.77%。截至发稿，该股报0.260港元/股，成交量10000股，换手率0.00%，振幅0.00%。新丰泰集团股票所在的汽车零售商行业中，整体涨幅为0.18%。其相关个股中，中建富通、冠轈控股、途虎-W涨幅较大，振幅较大的相关个股有冠轈控股、中建富通、途虎-W，振幅分别为18.99%、10.67%、5.61%。新丰泰集团公司简介：新丰泰集团控股有限公司是一家主要从事汽车销售及服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111557a1dc1250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111557a1dc1250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2518203481","title":"新丰泰集团(01771.HK)变现西安住宅地  呈税前收益6,192万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203481","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:22","pubTimestamp":1741627320,"startTime":"0","endTime":"0","summary":"新丰泰集团(01771.HK) 公布，向独立第三方出售一幅位于陕西省西安市高陵区、占地面积33,655平方米的住宅用住宅用，现金代价8,192万人民币。估计出售实现税前收益约6,192万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240625145728566_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240625145728566_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423549/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2518927529","title":"新丰泰集团拟8192万元出售西安新丰泰泾河物流开发全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:41","pubTimestamp":1741617701,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨新丰泰集团公告，于2025年3月10日，卖方与买方西安中屿房地产有限公司订立股权转让协议，据此，买方有条件同意收购，而卖方有条件同意出售目标公司西安新丰泰泾河物流开发有限公司全部股权，总代价为人民币8192万元。于本公告日期，目标公司拥有位于陕西省西安市高陵区泾河工业园的目标物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022421498a2aea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022421498a2aea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01771"],"gpt_icon":0},{"id":"2518275501","title":"新丰泰集团(01771)附属拟8192万元出售西安新丰泰泾河物流开发全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:40","pubTimestamp":1741617649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新丰泰集团 发布公告，于2025年3月10日，卖方拟向买方出售目标公司的全部股权，总代价为人民币8192万元。于本公告日期，目标公司拥有位于陕西省西安市高陵区泾河工业园的目标物业。于完成后，集团将不再拥有目标公司及目标物业的任何权益。出售事项有利于优化集团的财务状况及资产流动性，并专注于发展其核心业务，以实现经济效益及可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2518257527","title":"新丰泰集团盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:27","pubTimestamp":1741573674,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时27分，新丰泰集团股票出现波动，股价急速跳水7.02%。截至发稿，该股报0.265港元/股，成交量2000股，换手率0.00%，振幅0.00%。新丰泰集团股票所在的汽车零售商行业中，整体跌幅为0.33%。其相关个股中，中建富通、百得利控股、世纪联合控股涨幅较大，振幅较大的相关个股有永达汽车、美东汽车、和谐汽车，振幅分别为10.23%、7.11%、5.36%。新丰泰集团公司简介：新丰泰集团控股有限公司是一家主要从事汽车销售及服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310102754963f8e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310102754963f8e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2517183557","title":"新丰泰集团盘中异动 下午盘股价大跌8.77%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:20","pubTimestamp":1741242018,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时20分，新丰泰集团股票出现异动，股价急速下挫8.77%。截至发稿，该股报0.260港元/股，成交量2万股，换手率0.00%，振幅1.75%。资金方面，该股资金流入0港元，流出2120港元。新丰泰集团股票所在的汽车零售商行业中，整体涨幅为0.69%。其相关个股中，美东汽车、永达汽车、中升控股涨幅较大，振幅较大的相关个股有美东汽车、广汇宝信、永达汽车，振幅分别为20.80%、11.33%、9.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142018abead96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142018abead96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01771"],"gpt_icon":0},{"id":"2513760810","title":"新丰泰集团盘中异动 早盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361046,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时37分，新丰泰集团股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.260港元/股，成交量5.3万股，换手率0.01%，振幅0.00%。新丰泰集团股票所在的汽车零售商行业中，整体跌幅为0.01%。其相关个股中，冠轈控股、中升控股、正通汽车涨幅较大，振幅较大的相关个股有永达汽车、美东汽车、中升控股，振幅分别为6.61%、5.74%、4.15%。新丰泰集团公司简介：新丰泰集团控股有限公司是一家主要从事汽车销售及服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093727abda371e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093727abda371e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01771"],"gpt_icon":0},{"id":"2510235310","title":"新丰泰集团盘中异动 股价大跌7.14%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:26","pubTimestamp":1739341593,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时26分，新丰泰集团股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.260港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出780港元。新丰泰集团股票所在的汽车零售商行业中，整体跌幅为0.05%。其相关个股中，新耀莱、中升控股、G.A.控股涨幅较大，振幅较大的相关个股有中建富通、广汇宝信、新耀莱，振幅分别为24.44%、7.37%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214263398827544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214263398827544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01771","BK1239"],"gpt_icon":0},{"id":"2509383294","title":"新丰泰集团盘中异动 快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509383294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509383294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:29","pubTimestamp":1738812579,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时29分，新丰泰集团股票出现异动，股价大幅下挫5.45%。截至发稿，该股报0.260港元/股，成交量11.6万股，换手率0.02%，振幅1.82%。新丰泰集团股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，冠轈控股、美东汽车、中升控股涨幅较大，振幅较大的相关个股有正通汽车、永达汽车、美东汽车，振幅分别为5.56%、3.05%、2.98%。新丰泰集团公司简介：新丰泰集团控股有限公司是一家主要从事汽车销售及服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206112939987c1412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206112939987c1412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01771"],"gpt_icon":0},{"id":"2504423260","title":"新丰泰集团盘中异动 下午盘急速下挫5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423260?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:06","pubTimestamp":1737349575,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时06分，新丰泰集团股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.260港元/股，成交量4.5万股，换手率0.01%，振幅0.00%。新丰泰集团股票所在的汽车零售商行业中，整体涨幅为0.32%。其相关个股中，正通汽车、广汇宝信、永达汽车涨幅较大，振幅较大的相关个股有正通汽车、永达汽车、广汇宝信，振幅分别为49.23%、9.91%、7.14%。新丰泰集团公司简介：新丰泰集团控股有限公司是一家主要从事汽车销售及服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130615abb15115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130615abb15115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01771"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01771\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01771","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01771","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01771","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"01771","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-05-23","symbol":"01771","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-24","defaultRemindTime":1684805400000,"name":"新丰泰集团","recordDate":"2023-06-30","payableDate":"2023-05-24","currency":"HKD","dateTimestamp":1684771200000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01771\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-24","value":0.063,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-26","value":0.022,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.09,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-02","value":0.07,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-02","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01771\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01771\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01771","date":"2025-06-04","current":-0.799955,"percent":0.126016,"low":-3.115493,"twenty":2.592333,"median":4.370022,"eighty":23.367594,"high":44.81829,"avg":9.611666,"sd":12.086263,"marketCap":186000000},"quantilePoints":[{"date":"2020-06-05","current":4.389504,"twenty":2.951989,"median":3.111927,"eighty":4.355647,"marketCap":576000000},{"date":"2020-06-12","current":4.207007,"twenty":2.964794,"median":3.13769,"eighty":4.363809,"marketCap":552000000},{"date":"2020-06-19","current":4.381933,"twenty":2.97556,"median":3.288784,"eighty":4.373881,"marketCap":576000000},{"date":"2020-06-26","current":4.248844,"twenty":2.985541,"median":3.786519,"eighty":4.374006,"marketCap":558000000},{"date":"2020-07-03","current":4.242306,"twenty":2.990347,"median":4.116908,"eighty":4.372608,"marketCap":558000000},{"date":"2020-07-10","current":4.247418,"twenty":2.993841,"median":4.162323,"eighty":4.366948,"marketCap":564000000},{"date":"2020-07-17","current":4.24068,"twenty":3.004193,"median":4.193305,"eighty":4.358996,"marketCap":564000000},{"date":"2020-07-24","current":4.529089,"twenty":3.00526,"median":4.194387,"eighty":4.374131,"marketCap":600000000},{"date":"2020-07-31","current":4.457632,"twenty":3.007271,"median":4.207007,"eighty":4.38153,"marketCap":594000000},{"date":"2020-08-07","current":4.272916,"twenty":3.008096,"median":4.227476,"eighty":4.38153,"marketCap":570000000},{"date":"2020-08-14","current":4.307091,"twenty":3.015086,"median":4.240219,"eighty":4.379024,"marketCap":576000000},{"date":"2020-08-21","current":4.108986,"twenty":3.041915,"median":4.227476,"eighty":4.375291,"marketCap":552000000},{"date":"2020-08-28","current":5.513308,"twenty":3.043281,"median":4.224088,"eighty":4.375291,"marketCap":570000000},{"date":"2020-09-04","current":5.494694,"twenty":3.044919,"median":4.234334,"eighty":4.38211,"marketCap":570000000},{"date":"2020-09-11","current":5.431037,"twenty":3.046314,"median":4.240838,"eighty":4.385828,"marketCap":564000000},{"date":"2020-09-18","current":5.436111,"twenty":3.046683,"median":4.243062,"eighty":4.397697,"marketCap":570000000},{"date":"2020-09-25","current":5.537326,"twenty":3.04898,"median":4.248774,"eighty":4.423763,"marketCap":576000000},{"date":"2020-09-30","current":5.568446,"twenty":3.054235,"median":4.249192,"eighty":4.449415,"marketCap":582000000},{"date":"2020-10-09","current":5.319637,"twenty":3.056525,"median":4.250192,"eighty":4.473346,"marketCap":564000000},{"date":"2020-10-16","current":5.378436,"twenty":3.060441,"median":4.253628,"eighty":4.516329,"marketCap":570000000},{"date":"2020-10-23","current":5.483167,"twenty":3.061606,"median":4.256702,"eighty":4.623565,"marketCap":582000000},{"date":"2020-10-30","current":5.425801,"twenty":3.062145,"median":4.272916,"eighty":5.273802,"marketCap":576000000},{"date":"2020-11-06","current":5.642422,"twenty":3.065731,"median":4.296945,"eighty":5.371469,"marketCap":606000000},{"date":"2020-11-13","current":5.749324,"twenty":3.070877,"median":4.303261,"eighty":5.407335,"marketCap":618000000},{"date":"2020-11-20","current":7.488559,"twenty":3.07387,"median":4.303785,"eighty":5.427109,"marketCap":810000000},{"date":"2020-11-27","current":7.561703,"twenty":3.075208,"median":4.307091,"eighty":5.433574,"marketCap":816000000},{"date":"2020-12-04","current":7.176461,"twenty":3.081658,"median":4.313645,"eighty":5.474545,"marketCap":780000000},{"date":"2020-12-11","current":6.916994,"twenty":3.092482,"median":4.328025,"eighty":5.48778,"marketCap":750000000},{"date":"2020-12-18","current":7.568755,"twenty":3.098898,"median":4.342701,"eighty":5.49818,"marketCap":822000000},{"date":"2020-12-24","current":7.836903,"twenty":3.101317,"median":4.348033,"eighty":5.509414,"marketCap":852000000},{"date":"2020-12-31","current":8.550863,"twenty":3.103321,"median":4.350978,"eighty":5.535377,"marketCap":930000000},{"date":"2021-01-08","current":8.091822,"twenty":7.920849,"median":8.18794,"eighty":8.404726,"marketCap":888000000},{"date":"2021-01-15","current":8.431833,"twenty":8.029416,"median":8.310605,"eighty":8.422939,"marketCap":924000000},{"date":"2021-01-22","current":7.778081,"twenty":7.970554,"median":8.267044,"eighty":8.422939,"marketCap":852000000},{"date":"2021-01-29","current":7.22537,"twenty":7.777618,"median":8.162625,"eighty":8.411329,"marketCap":798000000},{"date":"2021-02-05","current":8.471285,"twenty":7.545156,"median":8.091822,"eighty":8.411329,"marketCap":930000000},{"date":"2021-02-11","current":7.913405,"twenty":7.649448,"median":7.935807,"eighty":8.405665,"marketCap":870000000},{"date":"2021-02-19","current":9.437395,"twenty":7.537796,"median":7.913926,"eighty":8.406604,"marketCap":1038000000},{"date":"2021-02-26","current":9.840884,"twenty":7.646876,"median":8.04277,"eighty":8.466746,"marketCap":1080000000},{"date":"2021-03-05","current":10.906986,"twenty":7.681114,"median":8.18794,"eighty":9.014079,"marketCap":1194000000},{"date":"2021-03-12","current":10.322158,"twenty":7.777155,"median":8.286623,"eighty":9.952566,"marketCap":1128000000},{"date":"2021-03-19","current":10.710058,"twenty":7.7785,"median":8.402848,"eighty":10.315935,"marketCap":1170000000},{"date":"2021-03-26","current":10.592048,"twenty":7.801441,"median":8.424421,"eighty":10.549961,"marketCap":1152000000},{"date":"2021-04-01","current":6.873167,"twenty":7.776923,"median":8.412276,"eighty":10.592048,"marketCap":1182000000},{"date":"2021-04-09","current":6.614343,"twenty":7.591051,"median":8.402848,"eighty":10.465789,"marketCap":1140000000},{"date":"2021-04-16","current":6.173221,"twenty":7.267365,"median":8.286623,"eighty":10.38157,"marketCap":1068000000},{"date":"2021-04-23","current":6.538348,"twenty":7.087849,"median":8.18794,"eighty":10.34591,"marketCap":1134000000},{"date":"2021-04-30","current":6.545959,"twenty":6.804547,"median":8.04277,"eighty":10.319243,"marketCap":1140000000},{"date":"2021-05-07","current":6.366896,"twenty":6.611773,"median":7.913926,"eighty":10.313206,"marketCap":1116000000},{"date":"2021-05-14","current":6.679319,"twenty":6.566248,"median":7.906002,"eighty":10.308203,"marketCap":1170000000},{"date":"2021-05-21","current":7.876,"twenty":6.570172,"median":7.892454,"eighty":10.300427,"marketCap":1380000000},{"date":"2021-05-28","current":7.493968,"twenty":6.589136,"median":7.876,"eighty":10.166816,"marketCap":1326000000},{"date":"2021-06-04","current":7.631877,"twenty":6.611458,"median":7.779129,"eighty":9.924645,"marketCap":1344000000},{"date":"2021-06-11","current":6.98504,"twenty":6.612495,"median":7.749875,"eighty":9.831944,"marketCap":1230000000},{"date":"2021-06-18","current":6.870389,"twenty":6.612976,"median":7.689505,"eighty":9.742305,"marketCap":1200000000},{"date":"2021-06-25","current":7.218451,"twenty":6.627338,"median":7.642658,"eighty":9.352848,"marketCap":1260000000},{"date":"2021-07-02","current":7.299954,"twenty":6.679319,"median":7.622553,"eighty":9.014658,"marketCap":1272000000},{"date":"2021-07-09","current":8.582603,"twenty":6.681161,"median":7.631877,"eighty":9.011765,"marketCap":1494000000},{"date":"2021-07-16","current":11.133485,"twenty":6.719453,"median":7.650733,"eighty":9.818533,"marketCap":1938000000},{"date":"2021-07-23","current":10.514055,"twenty":6.861276,"median":7.740944,"eighty":10.306687,"marketCap":1830000000},{"date":"2021-07-30","current":10.788059,"twenty":6.870389,"median":7.777502,"eighty":10.310476,"marketCap":1884000000},{"date":"2021-08-06","current":10.366452,"twenty":6.873167,"median":7.849955,"eighty":10.3173,"marketCap":1806000000},{"date":"2021-08-13","current":10.730672,"twenty":6.876322,"median":7.892454,"eighty":10.381616,"marketCap":1872000000},{"date":"2021-08-20","current":4.657438,"twenty":6.876322,"median":7.90253,"eighty":10.438532,"marketCap":1782000000},{"date":"2021-08-27","current":4.215456,"twenty":6.719453,"median":7.881248,"eighty":10.43666,"marketCap":1620000000},{"date":"2021-09-03","current":4.088892,"twenty":6.612634,"median":7.780177,"eighty":10.381616,"marketCap":1572000000},{"date":"2021-09-10","current":3.735941,"twenty":6.56717,"median":7.763399,"eighty":10.381539,"marketCap":1440000000},{"date":"2021-09-17","current":3.60651,"twenty":6.545497,"median":7.689505,"eighty":10.366452,"marketCap":1386000000},{"date":"2021-09-24","current":3.651658,"twenty":6.526794,"median":7.644305,"eighty":10.331017,"marketCap":1404000000},{"date":"2021-09-30","current":3.748352,"twenty":6.392756,"median":7.631877,"eighty":10.321109,"marketCap":1446000000},{"date":"2021-10-08","current":3.795185,"twenty":6.303113,"median":7.604862,"eighty":10.318544,"marketCap":1464000000},{"date":"2021-10-15","current":3.963561,"twenty":6.117246,"median":7.547003,"eighty":10.315725,"marketCap":1530000000},{"date":"2021-10-22","current":3.796414,"twenty":4.442759,"median":7.475849,"eighty":10.312208,"marketCap":1476000000},{"date":"2021-10-29","current":3.635645,"twenty":4.31372,"median":7.348193,"eighty":10.30896,"marketCap":1410000000},{"date":"2021-11-05","current":3.397984,"twenty":4.147688,"median":7.287575,"eighty":10.300427,"marketCap":1320000000},{"date":"2021-11-12","current":3.353267,"twenty":4.032108,"median":7.267026,"eighty":10.271126,"marketCap":1308000000},{"date":"2021-11-19","current":3.450442,"twenty":3.894736,"median":7.248491,"eighty":10.237621,"marketCap":1344000000},{"date":"2021-11-26","current":3.587928,"twenty":3.807592,"median":7.188249,"eighty":10.231015,"marketCap":1398000000},{"date":"2021-12-03","current":3.519824,"twenty":3.788412,"median":7.115564,"eighty":10.216705,"marketCap":1374000000},{"date":"2021-12-10","current":3.483136,"twenty":3.744547,"median":7.102754,"eighty":10.187467,"marketCap":1362000000},{"date":"2021-12-17","current":3.408771,"twenty":3.711404,"median":6.987088,"eighty":10.095358,"marketCap":1332000000},{"date":"2021-12-24","current":3.52824,"twenty":3.67235,"median":6.940566,"eighty":9.924645,"marketCap":1380000000},{"date":"2021-12-31","current":3.489969,"twenty":3.662569,"median":6.894275,"eighty":9.836414,"marketCap":1368000000},{"date":"2022-01-07","current":3.472539,"twenty":3.478389,"median":3.515286,"eighty":3.524122,"marketCap":1356000000},{"date":"2022-01-14","current":3.373002,"twenty":3.367881,"median":3.477414,"eighty":3.519071,"marketCap":1320000000},{"date":"2022-01-21","current":3.273517,"twenty":3.336601,"median":3.411586,"eighty":3.516319,"marketCap":1284000000},{"date":"2022-01-28","current":3.06719,"twenty":3.294722,"median":3.367279,"eighty":3.500096,"marketCap":1200000000},{"date":"2022-02-04","current":3.038007,"twenty":3.273517,"median":3.36329,"eighty":3.489969,"marketCap":1188000000},{"date":"2022-02-11","current":2.909384,"twenty":3.066586,"median":3.340914,"eighty":3.482289,"marketCap":1140000000},{"date":"2022-02-18","current":2.956115,"twenty":3.033413,"median":3.303977,"eighty":3.472539,"marketCap":1164000000},{"date":"2022-02-25","current":2.857644,"twenty":2.962459,"median":3.273517,"eighty":3.453058,"marketCap":1128000000},{"date":"2022-03-04","current":2.826161,"twenty":2.948526,"median":3.068201,"eighty":3.411586,"marketCap":1116000000},{"date":"2022-03-11","current":2.815217,"twenty":2.886723,"median":3.054645,"eighty":3.373002,"marketCap":1110000000},{"date":"2022-03-18","current":2.734817,"twenty":2.842898,"median":3.03571,"eighty":3.368179,"marketCap":1074000000},{"date":"2022-03-25","current":2.525044,"twenty":2.823033,"median":2.986256,"eighty":3.366378,"marketCap":1074000000},{"date":"2022-04-01","current":2.66294,"twenty":2.808348,"median":2.961955,"eighty":3.360201,"marketCap":1134000000},{"date":"2022-04-08","current":2.661787,"twenty":2.769567,"median":2.958144,"eighty":3.358115,"marketCap":1134000000},{"date":"2022-04-14","current":2.708517,"twenty":2.676312,"median":2.943971,"eighty":3.347586,"marketCap":1152000000},{"date":"2022-04-22","current":2.68823,"twenty":2.681879,"median":2.90439,"eighty":3.330634,"marketCap":1122000000},{"date":"2022-04-29","current":2.805257,"twenty":2.684416,"median":2.857644,"eighty":3.311174,"marketCap":1152000000},{"date":"2022-05-06","current":2.843488,"twenty":2.689805,"median":2.852311,"eighty":3.304658,"marketCap":1158000000},{"date":"2022-05-13","current":2.835285,"twenty":2.696104,"median":2.852053,"eighty":3.302841,"marketCap":1134000000},{"date":"2022-05-20","current":2.796055,"twenty":2.697167,"median":2.841333,"eighty":3.282543,"marketCap":1134000000},{"date":"2022-05-27","current":2.665221,"twenty":2.68076,"median":2.834085,"eighty":3.273517,"marketCap":1080000000},{"date":"2022-06-02","current":2.636266,"twenty":2.665039,"median":2.825372,"eighty":3.265135,"marketCap":1074000000},{"date":"2022-06-10","current":2.654109,"twenty":2.662778,"median":2.821773,"eighty":3.107977,"marketCap":1074000000},{"date":"2022-06-17","current":2.657022,"twenty":2.661139,"median":2.814355,"eighty":3.067594,"marketCap":1074000000},{"date":"2022-06-24","current":2.572561,"twenty":2.656654,"median":2.810183,"eighty":3.066707,"marketCap":1044000000},{"date":"2022-06-30","current":2.502945,"twenty":2.65417,"median":2.806802,"eighty":3.059421,"marketCap":1014000000},{"date":"2022-07-08","current":2.515167,"twenty":2.649673,"median":2.796055,"eighty":3.053819,"marketCap":1020000000},{"date":"2022-07-15","current":2.538695,"twenty":2.645657,"median":2.784988,"eighty":3.044111,"marketCap":1020000000},{"date":"2022-07-22","current":2.417641,"twenty":2.599251,"median":2.7753,"eighty":3.035251,"marketCap":972000000},{"date":"2022-07-29","current":2.444506,"twenty":2.588564,"median":2.745385,"eighty":3.025107,"marketCap":984000000},{"date":"2022-08-05","current":2.16682,"twenty":2.560492,"median":2.708517,"eighty":2.999582,"marketCap":870000000},{"date":"2022-08-12","current":1.999716,"twenty":2.536181,"median":2.696636,"eighty":2.986001,"marketCap":804000000},{"date":"2022-08-19","current":2.215898,"twenty":2.524808,"median":2.681874,"eighty":2.971808,"marketCap":882000000},{"date":"2022-08-26","current":2.309573,"twenty":2.520119,"median":2.675979,"eighty":2.961854,"marketCap":912000000},{"date":"2022-09-02","current":3.688158,"twenty":2.520119,"median":2.68076,"eighty":2.999582,"marketCap":852000000},{"date":"2022-09-09","current":3.806541,"twenty":2.522453,"median":2.692167,"eighty":3.053819,"marketCap":876000000},{"date":"2022-09-16","current":3.605204,"twenty":2.523744,"median":2.697349,"eighty":3.068403,"marketCap":822000000},{"date":"2022-09-23","current":3.648937,"twenty":2.524411,"median":2.715755,"eighty":3.294722,"marketCap":816000000},{"date":"2022-09-30","current":3.534863,"twenty":2.52469,"median":2.764895,"eighty":3.350922,"marketCap":792000000},{"date":"2022-10-07","current":3.294038,"twenty":2.525068,"median":2.775481,"eighty":3.365143,"marketCap":738000000},{"date":"2022-10-14","current":2.977469,"twenty":2.526818,"median":2.79172,"eighty":3.35968,"marketCap":660000000},{"date":"2022-10-21","current":2.725454,"twenty":2.533472,"median":2.776958,"eighty":3.354258,"marketCap":600000000},{"date":"2022-10-28","current":2.620925,"twenty":2.5345,"median":2.773836,"eighty":3.335774,"marketCap":576000000},{"date":"2022-11-04","current":2.784934,"twenty":2.5345,"median":2.745385,"eighty":3.313194,"marketCap":618000000},{"date":"2022-11-11","current":2.519141,"twenty":2.533472,"median":2.725454,"eighty":3.304658,"marketCap":564000000},{"date":"2022-11-18","current":2.850498,"twenty":2.533472,"median":2.745385,"eighty":3.30108,"marketCap":636000000},{"date":"2022-11-25","current":3.117253,"twenty":2.5345,"median":2.7753,"eighty":3.291739,"marketCap":690000000},{"date":"2022-12-02","current":3.064366,"twenty":2.538029,"median":2.781594,"eighty":3.280738,"marketCap":690000000},{"date":"2022-12-09","current":3.300178,"twenty":2.53929,"median":2.79172,"eighty":3.291739,"marketCap":750000000},{"date":"2022-12-16","current":3.307894,"twenty":2.541814,"median":2.79904,"eighty":3.303035,"marketCap":750000000},{"date":"2022-12-23","current":3.306864,"twenty":2.543161,"median":2.805257,"eighty":3.30657,"marketCap":750000000},{"date":"2022-12-30","current":3.293309,"twenty":2.545481,"median":2.808406,"eighty":3.30696,"marketCap":756000000},{"date":"2023-01-06","current":3.156332,"twenty":2.55191,"median":2.812547,"eighty":3.306664,"marketCap":732000000},{"date":"2023-01-13","current":3.122487,"twenty":2.556198,"median":2.815217,"eighty":3.305847,"marketCap":738000000},{"date":"2023-01-20","current":3.277542,"twenty":2.560598,"median":2.821773,"eighty":3.305224,"marketCap":768000000},{"date":"2023-01-27","current":3.276871,"twenty":2.563301,"median":2.822706,"eighty":3.305112,"marketCap":768000000},{"date":"2023-02-03","current":3.412802,"twenty":2.572561,"median":2.826161,"eighty":3.306864,"marketCap":804000000},{"date":"2023-02-10","current":3.587169,"twenty":2.580016,"median":2.835659,"eighty":3.312392,"marketCap":840000000},{"date":"2023-02-17","current":3.776627,"twenty":2.585499,"median":2.842898,"eighty":3.325649,"marketCap":876000000},{"date":"2023-02-24","current":3.797182,"twenty":2.587069,"median":2.851275,"eighty":3.366378,"marketCap":870000000},{"date":"2023-03-03","current":3.694795,"twenty":2.589561,"median":2.853455,"eighty":3.411586,"marketCap":852000000},{"date":"2023-03-10","current":3.119367,"twenty":3.119367,"median":3.390947,"eighty":3.663272,"marketCap":714000000},{"date":"2023-03-17","current":3.03755,"twenty":2.864711,"median":3.342907,"eighty":5.332229,"marketCap":702000000},{"date":"2023-03-24","current":2.951738,"twenty":2.864711,"median":3.327879,"eighty":4.632358,"marketCap":690000000},{"date":"2023-03-31","current":7.432283,"twenty":2.864895,"median":3.3282,"eighty":4.916373,"marketCap":690000000},{"date":"2023-04-06","current":7.43708,"twenty":2.86508,"median":3.328522,"eighty":5.344852,"marketCap":690000000},{"date":"2023-04-14","current":6.977499,"twenty":2.864711,"median":3.327879,"eighty":5.394502,"marketCap":648000000},{"date":"2023-04-21","current":7.045729,"twenty":2.864711,"median":3.327879,"eighty":5.425457,"marketCap":654000000},{"date":"2023-04-28","current":7.098584,"twenty":2.864711,"median":3.327879,"eighty":5.43442,"marketCap":654000000},{"date":"2023-05-05","current":7.086963,"twenty":2.864711,"median":3.327879,"eighty":5.477419,"marketCap":654000000},{"date":"2023-05-12","current":6.874228,"twenty":2.864711,"median":3.327879,"eighty":5.493497,"marketCap":630000000},{"date":"2023-05-19","current":6.905866,"twenty":2.864711,"median":3.327879,"eighty":5.501984,"marketCap":624000000},{"date":"2023-05-25","current":6.734371,"twenty":2.864895,"median":3.3282,"eighty":5.531479,"marketCap":606000000},{"date":"2023-06-02","current":7.0249,"twenty":2.864711,"median":3.327879,"eighty":5.585089,"marketCap":630000000},{"date":"2023-06-09","current":7.03505,"twenty":2.864526,"median":3.326764,"eighty":5.642207,"marketCap":630000000},{"date":"2023-06-16","current":7.00158,"twenty":2.864342,"median":3.325649,"eighty":5.699764,"marketCap":624000000},{"date":"2023-06-23","current":6.633826,"twenty":2.864342,"median":3.325649,"eighty":5.818048,"marketCap":588000000},{"date":"2023-06-30","current":6.899312,"twenty":2.864342,"median":3.325649,"eighty":6.114329,"marketCap":606000000},{"date":"2023-07-07","current":6.844353,"twenty":2.864526,"median":3.326764,"eighty":6.338345,"marketCap":600000000},{"date":"2023-07-14","current":6.884632,"twenty":2.864526,"median":3.326764,"eighty":6.440701,"marketCap":612000000},{"date":"2023-07-21","current":6.916779,"twenty":2.864526,"median":3.326764,"eighty":6.545465,"marketCap":612000000},{"date":"2023-07-28","current":6.92419,"twenty":2.864526,"median":3.326764,"eighty":6.573173,"marketCap":612000000},{"date":"2023-08-04","current":6.844928,"twenty":2.864526,"median":3.3282,"eighty":6.612588,"marketCap":606000000},{"date":"2023-08-11","current":6.747483,"twenty":2.864526,"median":3.3282,"eighty":6.633499,"marketCap":594000000},{"date":"2023-08-18","current":6.452902,"twenty":2.864526,"median":3.3282,"eighty":6.635769,"marketCap":564000000},{"date":"2023-08-25","current":35.905719,"twenty":2.865314,"median":3.329222,"eighty":6.671886,"marketCap":450000000},{"date":"2023-09-01","current":35.757256,"twenty":2.865314,"median":3.346128,"eighty":6.696811,"marketCap":450000000},{"date":"2023-09-08","current":36.183224,"twenty":2.865314,"median":3.36329,"eighty":6.745656,"marketCap":450000000},{"date":"2023-09-15","current":35.904833,"twenty":2.865314,"median":3.374719,"eighty":6.789038,"marketCap":450000000},{"date":"2023-09-22","current":41.351675,"twenty":2.865314,"median":3.397069,"eighty":6.827383,"marketCap":516000000},{"date":"2023-09-29","current":42.720908,"twenty":2.865364,"median":3.408771,"eighty":6.844698,"marketCap":534000000},{"date":"2023-10-06","current":42.261135,"twenty":2.865364,"median":3.423325,"eighty":6.866744,"marketCap":528000000},{"date":"2023-10-13","current":43.767234,"twenty":2.866249,"median":3.436988,"eighty":6.877107,"marketCap":546000000},{"date":"2023-10-20","current":44.798175,"twenty":2.866618,"median":3.451776,"eighty":6.887299,"marketCap":558000000},{"date":"2023-10-27","current":44.817403,"twenty":2.866249,"median":3.473651,"eighty":6.89635,"marketCap":558000000},{"date":"2023-11-03","current":43.256822,"twenty":2.866249,"median":3.483136,"eighty":6.901202,"marketCap":540000000},{"date":"2023-11-10","current":42.785131,"twenty":2.866249,"median":3.501113,"eighty":6.910629,"marketCap":534000000},{"date":"2023-11-17","current":42.879138,"twenty":2.866249,"median":3.515054,"eighty":6.916908,"marketCap":540000000},{"date":"2023-11-24","current":41.111379,"twenty":2.866249,"median":3.520876,"eighty":6.931354,"marketCap":522000000},{"date":"2023-12-01","current":35.765087,"twenty":2.866249,"median":3.52824,"eighty":6.94233,"marketCap":456000000},{"date":"2023-12-08","current":35.910228,"twenty":2.866249,"median":3.534863,"eighty":6.98434,"marketCap":456000000},{"date":"2023-12-15","current":32.88531,"twenty":2.866249,"median":3.569552,"eighty":6.99768,"marketCap":420000000},{"date":"2023-12-22","current":30.55677,"twenty":2.866249,"median":3.587169,"eighty":7.037492,"marketCap":390000000},{"date":"2023-12-29","current":30.39471,"twenty":2.866249,"median":3.590604,"eighty":7.045729,"marketCap":390000000},{"date":"2024-01-05","current":27.314068,"twenty":2.866249,"median":3.60747,"eighty":7.066813,"marketCap":348000000},{"date":"2024-01-12","current":32.006351,"twenty":2.866249,"median":3.635645,"eighty":7.086363,"marketCap":408000000},{"date":"2024-01-19","current":32.050374,"twenty":2.866981,"median":3.651658,"eighty":7.110747,"marketCap":408000000},{"date":"2024-01-26","current":32.648768,"twenty":2.866981,"median":3.665935,"eighty":7.176061,"marketCap":414000000},{"date":"2024-02-02","current":32.216673,"twenty":2.866981,"median":3.688158,"eighty":7.253542,"marketCap":408000000},{"date":"2024-02-09","current":28.287169,"twenty":2.869184,"median":3.694891,"eighty":7.287575,"marketCap":360000000},{"date":"2024-02-16","current":32.051862,"twenty":2.867716,"median":3.718076,"eighty":7.376126,"marketCap":408000000},{"date":"2024-02-23","current":28.430932,"twenty":2.867716,"median":3.736057,"eighty":7.433867,"marketCap":360000000},{"date":"2024-03-01","current":29.833872,"twenty":2.86845,"median":3.758273,"eighty":7.465127,"marketCap":378000000},{"date":"2024-03-08","current":29.82061,"twenty":2.86845,"median":3.774858,"eighty":7.504828,"marketCap":378000000},{"date":"2024-03-15","current":29.84703,"twenty":2.86845,"median":3.788588,"eighty":7.563113,"marketCap":378000000},{"date":"2024-03-22","current":22.761415,"twenty":2.86845,"median":3.806541,"eighty":7.616959,"marketCap":288000000},{"date":"2024-03-28","current":30.44593,"twenty":2.870973,"median":3.822411,"eighty":7.662247,"marketCap":384000000},{"date":"2024-04-05","current":29.90371,"twenty":2.88318,"median":3.949007,"eighty":7.692329,"marketCap":384000000},{"date":"2024-04-12","current":29.88674,"twenty":2.893012,"median":4.004,"eighty":7.779339,"marketCap":384000000},{"date":"2024-04-19","current":29.912277,"twenty":2.893012,"median":4.037748,"eighty":7.882298,"marketCap":384000000},{"date":"2024-04-26","current":29.01329,"twenty":2.895339,"median":4.110122,"eighty":7.913509,"marketCap":372000000},{"date":"2024-05-03","current":24.818839,"twenty":2.895339,"median":4.144834,"eighty":7.966197,"marketCap":318000000},{"date":"2024-05-10","current":24.292885,"twenty":2.906681,"median":4.159686,"eighty":8.222109,"marketCap":312000000},{"date":"2024-05-17","current":23.860737,"twenty":2.908079,"median":4.194296,"eighty":8.357914,"marketCap":306000000},{"date":"2024-05-24","current":30.011427,"twenty":2.913348,"median":4.215456,"eighty":8.435184,"marketCap":384000000},{"date":"2024-05-31","current":29.512461,"twenty":2.920016,"median":4.24068,"eighty":8.668435,"marketCap":378000000},{"date":"2024-06-07","current":28.611039,"twenty":2.920016,"median":4.247418,"eighty":9.823003,"marketCap":366000000},{"date":"2024-06-14","current":28.637278,"twenty":2.920016,"median":4.24976,"eighty":10.204114,"marketCap":366000000},{"date":"2024-06-21","current":28.226906,"twenty":2.920016,"median":4.255828,"eighty":10.307445,"marketCap":360000000},{"date":"2024-06-28","current":27.767978,"twenty":2.920016,"median":4.277004,"eighty":10.331017,"marketCap":354000000},{"date":"2024-07-05","current":27.77401,"twenty":2.92109,"median":4.303261,"eighty":10.437034,"marketCap":354000000},{"date":"2024-07-12","current":27.733272,"twenty":2.92109,"median":4.307091,"eighty":10.501989,"marketCap":354000000},{"date":"2024-07-19","current":27.262706,"twenty":2.92109,"median":4.328025,"eighty":10.621066,"marketCap":348000000},{"date":"2024-07-26","current":25.28857,"twenty":2.922045,"median":4.349257,"eighty":10.672318,"marketCap":324000000},{"date":"2024-08-02","current":23.428994,"twenty":2.933364,"median":4.368518,"eighty":10.78796,"marketCap":300000000},{"date":"2024-08-09","current":23.739357,"twenty":2.948381,"median":4.374636,"eighty":10.878624,"marketCap":306000000},{"date":"2024-08-16","current":24.195431,"twenty":2.95504,"median":4.382028,"eighty":11.00625,"marketCap":312000000},{"date":"2024-08-23","current":24.556936,"twenty":2.963889,"median":4.385989,"eighty":23.128443,"marketCap":318000000},{"date":"2024-08-30","current":-3.105447,"twenty":2.968656,"median":4.398844,"eighty":23.299727,"marketCap":318000000},{"date":"2024-09-06","current":-1.991215,"twenty":2.963889,"median":4.398844,"eighty":23.299727,"marketCap":204000000},{"date":"2024-09-13","current":-1.908363,"twenty":2.95504,"median":4.398844,"eighty":23.299727,"marketCap":195000000},{"date":"2024-09-20","current":-1.634327,"twenty":2.95475,"median":4.398883,"eighty":23.316694,"marketCap":168000000},{"date":"2024-09-27","current":-1.711586,"twenty":2.95475,"median":4.398883,"eighty":23.316694,"marketCap":177000000},{"date":"2024-10-04","current":-1.923392,"twenty":2.951738,"median":4.398883,"eighty":23.316694,"marketCap":198000000},{"date":"2024-10-10","current":-1.964473,"twenty":2.938459,"median":4.398844,"eighty":23.299727,"marketCap":201000000},{"date":"2024-10-18","current":-1.769159,"twenty":2.944882,"median":4.398883,"eighty":23.316694,"marketCap":180000000},{"date":"2024-10-25","current":-1.562856,"twenty":2.92743,"median":4.398883,"eighty":23.316694,"marketCap":159000000},{"date":"2024-11-01","current":-1.709144,"twenty":2.913176,"median":4.398883,"eighty":23.316694,"marketCap":174000000},{"date":"2024-11-08","current":-1.657727,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":168000000},{"date":"2024-11-15","current":-1.615631,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":162000000},{"date":"2024-11-22","current":-1.616397,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":162000000},{"date":"2024-11-29","current":-1.587528,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":159000000},{"date":"2024-12-06","current":-1.591276,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":159000000},{"date":"2024-12-13","current":-1.534257,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":153000000},{"date":"2024-12-20","current":-1.571302,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":156000000},{"date":"2024-12-27","current":-1.572522,"twenty":2.908169,"median":4.398883,"eighty":23.316694,"marketCap":156000000},{"date":"2025-01-03","current":-1.570984,"twenty":2.90379,"median":4.398883,"eighty":23.316694,"marketCap":156000000},{"date":"2025-01-10","current":-1.667937,"twenty":2.88259,"median":4.398883,"eighty":23.316694,"marketCap":165000000},{"date":"2025-01-17","current":-1.666592,"twenty":2.86251,"median":4.398883,"eighty":23.316694,"marketCap":165000000},{"date":"2025-01-24","current":-1.656215,"twenty":2.852208,"median":4.398883,"eighty":23.316694,"marketCap":165000000},{"date":"2025-01-28","current":-1.648344,"twenty":2.849096,"median":4.398844,"eighty":23.299727,"marketCap":165000000},{"date":"2025-02-07","current":-1.687082,"twenty":2.834565,"median":4.398921,"eighty":23.33366,"marketCap":168000000},{"date":"2025-02-14","current":-1.687895,"twenty":2.82264,"median":4.398921,"eighty":23.33366,"marketCap":168000000},{"date":"2025-02-21","current":-1.681897,"twenty":2.813657,"median":4.398921,"eighty":23.33366,"marketCap":168000000},{"date":"2025-02-28","current":-1.717591,"twenty":2.804793,"median":4.398921,"eighty":23.33366,"marketCap":171000000},{"date":"2025-03-07","current":-1.710722,"twenty":2.791926,"median":4.399618,"eighty":23.350627,"marketCap":171000000},{"date":"2025-03-14","current":-1.680099,"twenty":2.77618,"median":4.399618,"eighty":23.350627,"marketCap":168000000},{"date":"2025-03-21","current":-1.680759,"twenty":2.727327,"median":4.399618,"eighty":23.350627,"marketCap":168000000},{"date":"2025-03-28","current":-0.736877,"twenty":2.708953,"median":4.398883,"eighty":23.350627,"marketCap":168000000},{"date":"2025-04-03","current":-0.738335,"twenty":2.696317,"median":4.395977,"eighty":23.350627,"marketCap":168000000},{"date":"2025-04-11","current":-0.743273,"twenty":2.674979,"median":4.395977,"eighty":23.350627,"marketCap":168000000},{"date":"2025-04-17","current":-0.742289,"twenty":2.663501,"median":4.39311,"eighty":23.33366,"marketCap":168000000},{"date":"2025-04-25","current":-0.740854,"twenty":2.661787,"median":4.398844,"eighty":23.367594,"marketCap":168000000},{"date":"2025-05-02","current":-0.739283,"twenty":2.659248,"median":4.395977,"eighty":23.350627,"marketCap":168000000},{"date":"2025-05-09","current":-0.825895,"twenty":2.654211,"median":4.389504,"eighty":23.367594,"marketCap":189000000},{"date":"2025-05-16","current":-0.819202,"twenty":2.649203,"median":4.38213,"eighty":23.367594,"marketCap":189000000},{"date":"2025-05-23","current":-0.868617,"twenty":2.645289,"median":4.381933,"eighty":23.367594,"marketCap":201000000},{"date":"2025-05-30","current":-0.787369,"twenty":2.61158,"median":4.370022,"eighty":23.367594,"marketCap":183000000},{"date":"2025-06-04","current":-0.799955,"twenty":2.592333,"median":4.370022,"eighty":23.367594,"marketCap":186000000}],"updateTime":1749086580992}}}