港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

精英汇集团

0.163

0.000

成交量：- -

成交额：- -

市值：8,274.40万

市盈率：-3.36

高：0.163

开：0.163

低：0.163

收：0.163

数据加载中...

总览公司新闻公告

精英汇集团盘中异动股价大跌6.08%

精英汇集团盘中异动快速下跌5.49%报0.172港元

精英汇集团盘中异动快速下跌8.63%

精英汇集团(01775)股价大幅上升19.048%，现价港币$0.2

阿斯达克财经

精英汇集团盘中异动大幅拉升7.14%报0.180港元

精英汇集团04月08日主力净流出8万元散户资金买入

精英汇集团(01775)发布中期业绩，股东应占亏损797.2万港元，同比扩大55.89%

精英汇集团03月26日主力净流入7万元散户资金抛售

精英汇集团盘中异动股价大跌14.81%报0.138港元

精英汇集团03月07日主力净流出5万元散户资金买入

精英汇集团盘中异动股价大涨7.19%

精英汇集团股价重挫10.34% 市值跌682.34万港元

精英汇集团盘中异动临近收盘股价大涨12.40%报0.145港元

精英汇集团盘中异动临近收盘股价大跌7.14%报0.130港元

精英汇集团(01775)股价下跌7.143%，现价港币$0.13

阿斯达克财经

精英汇集团盘中异动股价大跌14.63%

精英汇集团盘中异动股价大跌17.65%报0.140港元

精英汇集团股价重挫19.41% 市值跌1349.97万港元

精英汇集团(01775)股价大幅下跌19.412%，现价港币$0.137

阿斯达克财经

精英汇集团盘中异动早盘大幅拉升5.29%报0.179港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01775/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01775","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01775\",,,,,undefined,":{"symbol":"01775","market":"HK","secType":"STK","nameCN":"精英汇集团","latestPrice":0.163,"timestamp":1748998812166,"preClose":0.163,"halted":0,"volume":0,"delay":0,"floatShares":507632000,"shares":507632000,"eps":-0.048489,"marketStatus":"收市竞价","change":0,"latestTime":"06-04 16:06:00","open":0.163,"high":0.163,"low":0.163,"amount":0,"amplitude":0,"askPrice":0.168,"askSize":8000,"bidPrice":0.158,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.05413,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":4,"adr":0,"listingDate":1531411200000,"exchange":"SEHK","adjPreClose":0.163,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01775\",,,,,undefined,":{"symbol":"01775","floatShares":507632000,"roa":"-6.10%","roe":"-46.18%","lyrEps":-0.048489,"shares":507632000,"dividePrice":0,"high":0.163,"amplitude":0,"preClose":0.163,"low":0.163,"week52Low":0.129,"pbRate":"1.86","psRate":"0.46","week52High":0.239,"institutionHeld":0,"latestPrice":0.163,"committee":-0.333333,"eps":-0.048489,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.05413,"open":0.163,"prevYearClose":0.17,"prevWeekClose":0.166,"prevMonthClose":0.166,"prevQuarterClose":0.16,"fiveDayClose":0.167,"twentyDayClose":0.18,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01775\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536752361","title":"精英汇集团盘中异动 股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536752361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536752361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:38","pubTimestamp":1747622308,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时38分，精英汇集团股票出现波动，股价快速下跌6.08%。截至发稿，该股报0.170港元/股，成交量3.6万股，换手率0.01%，振幅0.00%。精英汇集团股票所在的教育行业中，整体跌幅为0.08%。其相关个股中，建桥教育、中国东方教育、读书郎涨幅较大，振幅较大的相关个股有神通机器人教育、银杏教育、宇华教育，振幅分别为15.18%、9.00%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103828a6e414a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103828a6e414a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2533628810","title":"精英汇集团盘中异动 快速下跌5.49%报0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:06","pubTimestamp":1746594410,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时06分，精英汇集团股票出现异动，股价大幅下跌5.49%。截至发稿，该股报0.172港元/股，成交量14万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.408万港元。精英汇集团股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，民生教育、华南职业教育、东软睿新集团涨幅较大，振幅较大的相关个股有神通机器人教育、友联国际教育租赁、宇华教育，振幅分别为13.56%、7.65%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713065097518817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713065097518817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01775"],"gpt_icon":0},{"id":"2530490452","title":"精英汇集团盘中异动 快速下跌8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:10","pubTimestamp":1745809823,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时10分，精英汇集团股票出现异动，股价快速跳水8.63%。截至发稿，该股报0.180港元/股，成交量10万股，换手率0.02%，振幅8.63%。精英汇集团股票所在的教育行业中，整体跌幅为0.07%。其相关个股中，金汇教育、粉笔、思考乐教育涨幅较大，振幅较大的相关个股有光正教育、精英汇集团、粉笔，振幅分别为10.24%、8.63%、7.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111023aa2c7c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428111023aa2c7c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2530943634","title":"精英汇集团(01775)股价大幅上升19.048%，现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943634","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:05","pubTimestamp":1745546700,"startTime":"0","endTime":"0","summary":"[上升股]精英汇集团(01775) 股价在上午10:05比前收市价大幅上升19.048%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.18。总成交量为7.6万股，总成交金额为港币$1.376万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250425866/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","01775"],"gpt_icon":0},{"id":"2530453269","title":"精英汇集团盘中异动 大幅拉升7.14%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:51","pubTimestamp":1745545897,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时51分，精英汇集团股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.180港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7200港元，流出0港元。精英汇集团股票所在的教育行业中，整体跌幅为0.16%。其相关个股中，光正教育、精英汇集团、新高教集团涨幅较大，振幅较大的相关个股有大山教育、思考乐教育、新高教集团，振幅分别为4.32%、3.78%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095137aa2c7af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095137aa2c7af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2525868619","title":"精英汇集团04月08日主力净流出8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100157,"startTime":"0","endTime":"0","summary":"04月08日，精英汇集团股价收平报0.15元，成交金额7万元，换手率0.10%，振幅0.00%，量比13.26。精英汇集团今日主力资金净流出8万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.25%，主力资金累计净流出8万元；近20日主力资金累计净流入0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170756a4522200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170756a4522200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01775"],"gpt_icon":0},{"id":"2522520691","title":"精英汇集团(01775)发布中期业绩，股东应占亏损797.2万港元，同比扩大55.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:30","pubTimestamp":1743161404,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精英汇集团(01775)发布截 至2025年1月31日止6个月中期业绩，收入同比上升18.2%至9420万港元，公司拥有人应占亏损797.2万港元，同比扩大55.89%;每股基本及摊薄亏损1.57港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2522844530","title":"精英汇集团03月26日主力净流入7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977026,"startTime":"0","endTime":"0","summary":"03月26日, 精英汇集团股价涨3.23%，报收0.16元，成交金额9万元，换手率0.12%，振幅5.81%，量比15.15。精英汇集团今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.23%，主力资金累计净流入7万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170146a6a47c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170146a6a47c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2519819686","title":"精英汇集团盘中异动 股价大跌14.81%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:48","pubTimestamp":1741920531,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时48分，精英汇集团股票出现异动，股价急速跳水14.81%。截至发稿，该股报0.138港元/股，成交量3.6万股，换手率0.01%，振幅0.62%。资金方面，该股资金流入0港元，流出3336港元。精英汇集团股票所在的教育行业中，整体涨幅为0.65%。其相关个股中，创联控股、中国东方教育、新东方-S涨幅较大，振幅较大的相关个股有神通机器人教育、中国东方教育、民生教育，振幅分别为17.86%、7.39%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104851a1dc0920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104851a1dc0920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2517332105","title":"精英汇集团03月07日主力净流出5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517332105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517332105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335398,"startTime":"0","endTime":"0","summary":"03月07日，精英汇集团股价收平报0.16元，成交金额4万元，换手率0.06%，振幅0.00%，量比4.20。精英汇集团今日主力资金净流出5万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.11%，主力资金累计净流出5万元；近20日主力资金累计净流出5万元，其中净流出天数为1日。该股主力净额占比0.06%，港股市场排名2539/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170650a263dfb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170650a263dfb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2516572357","title":"精英汇集团盘中异动 股价大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:41","pubTimestamp":1740980505,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时41分，精英汇集团股票出现波动，股价快速拉升7.19%。截至发稿，该股报0.149港元/股，成交量8000股，换手率0.00%，振幅2.88%。精英汇集团股票所在的教育行业中，整体跌幅为0.17%。其相关个股中，创联控股、卓越教育集团、精英汇集团涨幅较大，振幅较大的相关个股有创联控股、博骏教育、大山教育，振幅分别为8.33%、7.65%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134145a25c8ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303134145a25c8ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2514603043","title":"精英汇集团股价重挫10.34% 市值跌682.34万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:15","pubTimestamp":1740712554,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时15分，精英汇集团股票出现波动，股价急速下跌10.34%。截至发稿，该股报0.130港元/股，成交量2.8万股，换手率0.01%，振幅0.69%。资金方面，该股资金流入0港元，流出3648港元。精英汇集团股票所在的教育行业中，整体跌幅为0.52%。其相关个股中，宇华教育、创联控股、神通机器人教育涨幅较大，振幅较大的相关个股有宇华教育、创联控股、神通机器人教育，振幅分别为20.27%、13.04%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111554abe0233f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111554abe0233f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2514829624","title":"精英汇集团盘中异动 临近收盘股价大涨12.40%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:58","pubTimestamp":1740643085,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时58分，精英汇集团股票出现波动，股价急速上涨12.40%。截至发稿，该股报0.145港元/股，成交量9.2万股，换手率0.02%，振幅12.40%。资金方面，该股资金流入1160港元，流出9808港元。精英汇集团股票所在的教育行业中，整体涨幅为0.02%。其相关个股中，精英汇集团、思考乐教育、立德教育涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、精英汇集团，振幅分别为15.29%、13.04%、12.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715580596323a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715580596323a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01775"],"gpt_icon":0},{"id":"2514051357","title":"精英汇集团盘中异动 临近收盘股价大跌7.14%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:59","pubTimestamp":1740470370,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时59分，精英汇集团股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.130港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7800港元，流出0港元。精英汇集团股票所在的教育行业中，整体跌幅为0.92%。其相关个股中，神通机器人教育、中国东方教育、嘉宏教育涨幅较大，振幅较大的相关个股有神通机器人教育、成实外教育、中国东方教育，振幅分别为21.18%、21.00%、10.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251559309891e303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"35579a3d901df7cd642f993016177562","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251559309891e303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2514054602","title":"精英汇集团(01775)股价下跌7.143%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:59","pubTimestamp":1740470340,"startTime":"0","endTime":"0","summary":"[下跌股]精英汇集团(01775) 股价在下午03:59比前收市价下跌7.143%，现股价为港币$0.13。至目前为止，今日最高价为$0.13，而最低价为$0.13。总成交量为6万股，总成交金额为港币$7800。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502253501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","01775"],"gpt_icon":0},{"id":"2513425349","title":"精英汇集团盘中异动 股价大跌14.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513425349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513425349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:55","pubTimestamp":1740124545,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时55分，精英汇集团股票出现异动，股价大幅下跌14.63%。截至发稿，该股报0.140港元/股，成交量4万股，换手率0.01%，振幅0.00%。精英汇集团股票所在的教育行业中，整体涨幅为0.22%。其相关个股中，源宇宙教育、中教控股、读书郎涨幅较大，振幅较大的相关个股有成实外教育、源宇宙教育、大山教育，振幅分别为17.48%、9.82%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155545abd74045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155545abd74045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01775"],"gpt_icon":0},{"id":"2511562533","title":"精英汇集团盘中异动 股价大跌17.65%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:26","pubTimestamp":1739424395,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时26分，精英汇集团股票出现异动，股价大幅下挫17.65%。截至发稿，该股报0.140港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出560港元。精英汇集团股票所在的教育行业中，整体跌幅为0.35%。其相关个股中，中国通才教育、华夏控股、光正教育涨幅较大，振幅较大的相关个股有中国通才教育、华夏控股、神通机器人教育，振幅分别为16.50%、11.11%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131326359883a5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131326359883a5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01775"],"gpt_icon":0},{"id":"2510873715","title":"精英汇集团股价重挫19.41% 市值跌1349.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:15","pubTimestamp":1739258157,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时15分，精英汇集团股票出现波动，股价快速下跌19.41%。截至发稿，该股报0.137港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入548港元，流出0港元。精英汇集团股票所在的教育行业中，整体涨幅为0.33%。其相关个股中，创联控股、博骏教育、金汇教育涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、青岛控股，振幅分别为20.00%、17.39%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211151557abca91d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211151557abca91d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2510222875","title":"精英汇集团(01775)股价大幅下跌19.412%，现价港币$0.137","url":"https://stock-news.laohu8.com/highlight/detail?id=2510222875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510222875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:15","pubTimestamp":1739258100,"startTime":"0","endTime":"0","summary":"[下跌股]精英汇集团(01775) 股价在下午03:15比前收市价大幅下跌19.412%，现股价为港币$0.137。至目前为止，今日最高价为$0.137，而最低价为$0.137。总成交量为4000股，总成交金额为港币$548。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111799/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01775","BK1228"],"gpt_icon":0},{"id":"2509608202","title":"精英汇集团盘中异动 早盘大幅拉升5.29%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:41","pubTimestamp":1738806088,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时41分，精英汇集团股票出现异动，股价大幅上涨5.29%。截至发稿，该股报0.179港元/股，成交量4万股，换手率0.01%，振幅0.00%。精英汇集团股票所在的教育行业中，整体涨幅为0.02%。其相关个股中，神通机器人教育、新高教集团、大山教育涨幅较大，振幅较大的相关个股有大山教育、粉笔、新高教集团，振幅分别为5.08%、4.15%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094128961981e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094128961981e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01775","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01775\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"01775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盘后","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-03-28","symbol":"01775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-27","symbol":"01775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698370200000,"name":null,"time":"","dateTimestamp":1698336000000,"actualEps":null},{"date":"2023-03-30","symbol":"01775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01775\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-12-10","recordDate":"2019-12-11","paymentDate":"2019-12-24","value":0.02,"currency":"HKD"},{"executeDate":"2020-12-08","recordDate":"2020-12-09","paymentDate":"2020-12-22","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01775\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01775\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01775","date":"2025-06-03","current":-3.01183,"percent":0.905844,"low":-15.860634,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"high":64.717697,"avg":-2.661952,"sd":15.15044,"marketCap":82744016},"quantilePoints":[{"date":"2020-06-05","current":40.727516,"twenty":18.544315,"median":23.071565,"eighty":42.40125,"marketCap":182500000},{"date":"2020-06-12","current":45.748717,"twenty":18.71844,"median":23.94219,"eighty":42.40125,"marketCap":205000000},{"date":"2020-06-19","current":45.190806,"twenty":18.71844,"median":34.590493,"eighty":42.40125,"marketCap":202500000},{"date":"2020-06-26","current":43.517072,"twenty":18.71844,"median":37.380049,"eighty":43.517072,"marketCap":195000000},{"date":"2020-07-03","current":42.40125,"twenty":18.71844,"median":37.93796,"eighty":43.517072,"marketCap":190000000},{"date":"2020-07-10","current":40.169605,"twenty":18.761971,"median":39.053783,"eighty":43.517072,"marketCap":180000000},{"date":"2020-07-17","current":38.495871,"twenty":18.936096,"median":39.053783,"eighty":43.517072,"marketCap":172500000},{"date":"2020-07-24","current":41.843339,"twenty":18.936096,"median":39.611694,"eighty":43.40549,"marketCap":187500000},{"date":"2020-07-31","current":43.517072,"twenty":18.979627,"median":40.169605,"eighty":43.40549,"marketCap":195000000},{"date":"2020-08-07","current":44.632894,"twenty":19.153752,"median":40.169605,"eighty":43.517072,"marketCap":200000000},{"date":"2020-08-14","current":43.517072,"twenty":19.153752,"median":40.169605,"eighty":43.517072,"marketCap":195000000},{"date":"2020-08-21","current":44.632894,"twenty":19.153752,"median":40.169605,"eighty":43.517072,"marketCap":200000000},{"date":"2020-08-28","current":45.190806,"twenty":19.153752,"median":40.169605,"eighty":43.517072,"marketCap":202500000},{"date":"2020-09-04","current":46.864539,"twenty":19.240815,"median":40.44856,"eighty":44.521312,"marketCap":210000000},{"date":"2020-09-11","current":55.791118,"twenty":19.676128,"median":40.727516,"eighty":44.632894,"marketCap":250000000},{"date":"2020-09-18","current":59.138585,"twenty":20.11144,"median":41.285427,"eighty":44.632894,"marketCap":265000000},{"date":"2020-09-25","current":59.138585,"twenty":20.546753,"median":41.285427,"eighty":44.632894,"marketCap":265000000},{"date":"2020-09-30","current":61.37023,"twenty":20.80794,"median":41.843339,"eighty":44.744476,"marketCap":275000000},{"date":"2020-10-09","current":63.601875,"twenty":21.243253,"median":41.843339,"eighty":45.190806,"marketCap":285000000},{"date":"2020-10-16","current":64.717697,"twenty":21.330315,"median":42.40125,"eighty":45.748717,"marketCap":290000000},{"date":"2020-10-23","current":-14.300572,"twenty":20.372628,"median":41.843339,"eighty":45.748717,"marketCap":275000000},{"date":"2020-10-30","current":-13.520541,"twenty":19.153752,"median":41.843339,"eighty":45.41397,"marketCap":260000000},{"date":"2020-11-06","current":-14.040562,"twenty":19.06669,"median":41.564383,"eighty":45.190806,"marketCap":270000000},{"date":"2020-11-13","current":-15.080603,"twenty":18.71844,"median":41.285427,"eighty":45.190806,"marketCap":290000000},{"date":"2020-11-20","current":-14.040562,"twenty":18.544315,"median":41.006472,"eighty":45.190806,"marketCap":270000000},{"date":"2020-11-27","current":-14.300572,"twenty":17.847815,"median":40.727516,"eighty":45.190806,"marketCap":275000000},{"date":"2020-12-04","current":-13.26053,"twenty":17.630158,"median":40.169605,"eighty":45.190806,"marketCap":255000000},{"date":"2020-12-11","current":-13.26053,"twenty":17.238377,"median":40.169605,"eighty":45.190806,"marketCap":255000000},{"date":"2020-12-18","current":-13.00052,"twenty":16.759533,"median":40.169605,"eighty":44.856059,"marketCap":250000000},{"date":"2020-12-24","current":-12.610504,"twenty":15.671252,"median":40.169605,"eighty":44.632894,"marketCap":242500000},{"date":"2020-12-31","current":-13.26053,"twenty":-6.903328,"median":40.169605,"eighty":44.632894,"marketCap":255000000},{"date":"2021-01-08","current":-12.480499,"twenty":-13.26053,"median":-12.610504,"eighty":-12.428497,"marketCap":240000000},{"date":"2021-01-15","current":-12.220489,"twenty":-13.104524,"median":-12.415496,"eighty":-11.960478,"marketCap":235000000},{"date":"2021-01-22","current":-11.050442,"twenty":-12.76651,"median":-12.220489,"eighty":-11.648466,"marketCap":212500000},{"date":"2021-01-29","current":-10.530421,"twenty":-12.532501,"median":-11.960478,"eighty":-10.99844,"marketCap":202500000},{"date":"2021-02-05","current":-10.790432,"twenty":-12.480499,"median":-11.960478,"eighty":-10.530421,"marketCap":207500000},{"date":"2021-02-11","current":-11.440458,"twenty":-12.428497,"median":-11.180447,"eighty":-10.530421,"marketCap":220000000},{"date":"2021-02-19","current":-11.440458,"twenty":-12.324493,"median":-11.440458,"eighty":-10.530421,"marketCap":220000000},{"date":"2021-02-26","current":-11.570463,"twenty":-12.220489,"median":-11.440458,"eighty":-10.556422,"marketCap":222500000},{"date":"2021-03-05","current":-11.180447,"twenty":-12.168487,"median":-11.440458,"eighty":-10.686427,"marketCap":215000000},{"date":"2021-03-12","current":-11.440458,"twenty":-11.960478,"median":-11.440458,"eighty":-10.686427,"marketCap":220000000},{"date":"2021-03-19","current":-12.090484,"twenty":-12.194488,"median":-11.440458,"eighty":-10.816433,"marketCap":232500000},{"date":"2021-03-26","current":-11.700468,"twenty":-12.064483,"median":-11.570463,"eighty":-10.920437,"marketCap":225000000},{"date":"2021-04-01","current":-5.209513,"twenty":-12.090484,"median":-11.50546,"eighty":-10.660426,"marketCap":230000000},{"date":"2021-04-09","current":-5.152888,"twenty":-12.01248,"median":-11.440458,"eighty":-10.530421,"marketCap":227500000},{"date":"2021-04-16","current":-5.209513,"twenty":-11.960478,"median":-11.440458,"eighty":-10.530421,"marketCap":230000000},{"date":"2021-04-23","current":-4.926387,"twenty":-11.960478,"median":-11.180447,"eighty":-8.346705,"marketCap":217500000},{"date":"2021-04-30","current":-5.322763,"twenty":-11.960478,"median":-11.180447,"eighty":-5.243488,"marketCap":235000000},{"date":"2021-05-07","current":-5.889015,"twenty":-11.960478,"median":-11.180447,"eighty":-5.209513,"marketCap":260000000},{"date":"2021-05-14","current":-5.549264,"twenty":-11.960478,"median":-11.050442,"eighty":-5.209513,"marketCap":245000000},{"date":"2021-05-21","current":-5.266138,"twenty":-11.960478,"median":-10.920437,"eighty":-5.232163,"marketCap":232500000},{"date":"2021-05-28","current":-5.549264,"twenty":-11.960478,"median":-10.790432,"eighty":-5.266138,"marketCap":245000000},{"date":"2021-06-04","current":-5.549264,"twenty":-11.908476,"median":-10.595423,"eighty":-5.266138,"marketCap":245000000},{"date":"2021-06-11","current":-5.662514,"twenty":-11.778471,"median":-10.530421,"eighty":-5.266138,"marketCap":250000000},{"date":"2021-06-18","current":-5.775764,"twenty":-11.700468,"median":-10.530421,"eighty":-5.266138,"marketCap":255000000},{"date":"2021-06-25","current":-5.889015,"twenty":-11.700468,"median":-10.400416,"eighty":-5.266138,"marketCap":260000000},{"date":"2021-07-02","current":-5.889015,"twenty":-11.700468,"median":-8.201341,"eighty":-5.266138,"marketCap":260000000},{"date":"2021-07-09","current":-5.775764,"twenty":-11.700468,"median":-5.889015,"eighty":-5.266138,"marketCap":255000000},{"date":"2021-07-16","current":-5.662514,"twenty":-11.700468,"median":-5.889015,"eighty":-5.266138,"marketCap":250000000},{"date":"2021-07-23","current":-5.662514,"twenty":-11.570463,"median":-5.889015,"eighty":-5.266138,"marketCap":250000000},{"date":"2021-07-30","current":-5.322763,"twenty":-11.570463,"median":-5.889015,"eighty":-5.266138,"marketCap":235000000},{"date":"2021-08-06","current":-5.379388,"twenty":-11.570463,"median":-5.775764,"eighty":-5.322763,"marketCap":237500000},{"date":"2021-08-13","current":-5.605889,"twenty":-11.570463,"median":-5.775764,"eighty":-5.322763,"marketCap":247500000},{"date":"2021-08-20","current":-5.436014,"twenty":-11.570463,"median":-5.775764,"eighty":-5.322763,"marketCap":240000000},{"date":"2021-08-27","current":-5.209513,"twenty":-11.440458,"median":-5.719139,"eighty":-5.322763,"marketCap":230000000},{"date":"2021-09-03","current":-5.436014,"twenty":-11.440458,"median":-5.662514,"eighty":-5.322763,"marketCap":240000000},{"date":"2021-09-10","current":-5.605889,"twenty":-11.440458,"median":-5.662514,"eighty":-5.322763,"marketCap":247500000},{"date":"2021-09-17","current":-6.795017,"twenty":-11.440458,"median":-5.662514,"eighty":-5.322763,"marketCap":300000000},{"date":"2021-09-24","current":-6.568516,"twenty":-11.440458,"median":-5.775764,"eighty":-5.322763,"marketCap":290000000},{"date":"2021-09-30","current":-6.795017,"twenty":-11.362454,"median":-5.775764,"eighty":-5.322763,"marketCap":300000000},{"date":"2021-10-08","current":-6.795017,"twenty":-11.232449,"median":-5.775764,"eighty":-5.322763,"marketCap":300000000},{"date":"2021-10-15","current":-6.795017,"twenty":-11.180447,"median":-5.775764,"eighty":-5.345413,"marketCap":300000000},{"date":"2021-10-22","current":-6.795017,"twenty":-11.180447,"median":-5.775764,"eighty":-5.379388,"marketCap":300000000},{"date":"2021-10-29","current":-11.868116,"twenty":-11.25845,"median":-5.889015,"eighty":-5.379388,"marketCap":320000000},{"date":"2021-11-05","current":-11.868116,"twenty":-11.440458,"median":-5.889015,"eighty":-5.379388,"marketCap":320000000},{"date":"2021-11-12","current":-11.868116,"twenty":-11.570463,"median":-5.889015,"eighty":-5.379388,"marketCap":320000000},{"date":"2021-11-19","current":-14.278827,"twenty":-11.700468,"median":-5.889015,"eighty":-5.379388,"marketCap":385000000},{"date":"2021-11-26","current":-13.166191,"twenty":-11.778471,"median":-5.94564,"eighty":-5.379388,"marketCap":355000000},{"date":"2021-12-03","current":-13.35163,"twenty":-11.868116,"median":-6.455266,"eighty":-5.379388,"marketCap":360000000},{"date":"2021-12-10","current":-12.795312,"twenty":-11.868116,"median":-6.455266,"eighty":-5.379388,"marketCap":345000000},{"date":"2021-12-17","current":-12.053555,"twenty":-11.868116,"median":-6.568516,"eighty":-5.379388,"marketCap":325000000},{"date":"2021-12-24","current":-11.682676,"twenty":-11.868116,"median":-6.681767,"eighty":-5.402038,"marketCap":315000000},{"date":"2021-12-31","current":-11.682676,"twenty":-11.868116,"median":-6.795017,"eighty":-5.436014,"marketCap":315000000},{"date":"2022-01-07","current":-10.384601,"twenty":-11.682676,"median":-11.682676,"eighty":-11.089271,"marketCap":280000000},{"date":"2022-01-14","current":-10.013723,"twenty":-11.682676,"median":-11.033639,"eighty":-10.013723,"marketCap":270000000},{"date":"2022-01-21","current":-11.126358,"twenty":-11.682676,"median":-10.384601,"eighty":-10.124986,"marketCap":300000000},{"date":"2022-01-28","current":-10.940919,"twenty":-11.682676,"median":-10.570041,"eighty":-10.199162,"marketCap":295000000},{"date":"2022-02-04","current":-13.907948,"twenty":-11.682676,"median":-10.75548,"eighty":-10.199162,"marketCap":375000000},{"date":"2022-02-11","current":-13.35163,"twenty":-12.238994,"median":-10.940919,"eighty":-10.199162,"marketCap":360000000},{"date":"2022-02-18","current":-12.238994,"twenty":-13.35163,"median":-11.497237,"eighty":-10.384601,"marketCap":330000000},{"date":"2022-02-25","current":-11.497237,"twenty":-12.238994,"median":-11.497237,"eighty":-10.384601,"marketCap":310000000},{"date":"2022-03-04","current":-10.57004,"twenty":-12.238994,"median":-11.497237,"eighty":-10.384601,"marketCap":285000000},{"date":"2022-03-11","current":-10.75548,"twenty":-12.238994,"median":-11.126358,"eighty":-10.384601,"marketCap":290000000},{"date":"2022-03-18","current":-10.384601,"twenty":-12.238994,"median":-11.126358,"eighty":-10.384601,"marketCap":280000000},{"date":"2022-03-25","current":-10.384601,"twenty":-12.053555,"median":-10.940919,"eighty":-10.384601,"marketCap":280000000},{"date":"2022-04-01","current":-8.846847,"twenty":-12.053555,"median":-10.75548,"eighty":-10.199162,"marketCap":260000000},{"date":"2022-04-08","current":-8.676716,"twenty":-11.756852,"median":-10.75548,"eighty":-10.162074,"marketCap":255000000},{"date":"2022-04-14","current":-8.336452,"twenty":-11.682676,"median":-10.57004,"eighty":-10.013723,"marketCap":245000000},{"date":"2022-04-22","current":-8.336452,"twenty":-11.682676,"median":-10.57004,"eighty":-9.44358,"marketCap":245000000},{"date":"2022-04-29","current":-8.251387,"twenty":-11.682676,"median":-10.384601,"eighty":-8.846847,"marketCap":242500000},{"date":"2022-05-06","current":-8.506584,"twenty":-11.682676,"median":-10.384601,"eighty":-8.676716,"marketCap":250000000},{"date":"2022-05-13","current":-8.506584,"twenty":-11.682676,"median":-10.384601,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-05-20","current":-7.996189,"twenty":-11.682676,"median":-10.384601,"eighty":-8.506584,"marketCap":235000000},{"date":"2022-05-27","current":-7.911123,"twenty":-11.497237,"median":-10.384601,"eighty":-8.506584,"marketCap":232500000},{"date":"2022-06-02","current":-8.506584,"twenty":-11.497237,"median":-10.199162,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-06-10","current":-8.506584,"twenty":-11.497237,"median":-10.199162,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-06-17","current":-8.506584,"twenty":-11.497237,"median":-10.013723,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-06-24","current":-8.506584,"twenty":-11.348886,"median":-9.921003,"eighty":-8.506584,"marketCap":250000000},{"date":"2022-06-30","current":-8.421518,"twenty":-11.200534,"median":-9.507697,"eighty":-8.506584,"marketCap":247500000},{"date":"2022-07-08","current":-7.826057,"twenty":-11.126358,"median":-8.846847,"eighty":-8.506584,"marketCap":230000000},{"date":"2022-07-15","current":-7.996189,"twenty":-11.126358,"median":-8.846847,"eighty":-8.472558,"marketCap":235000000},{"date":"2022-07-22","current":-8.166321,"twenty":-11.126358,"median":-8.676716,"eighty":-8.336452,"marketCap":240000000},{"date":"2022-07-29","current":-7.911123,"twenty":-11.126358,"median":-8.506584,"eighty":-8.302426,"marketCap":232500000},{"date":"2022-08-05","current":-7.740992,"twenty":-11.015095,"median":-8.506584,"eighty":-8.166321,"marketCap":227500000},{"date":"2022-08-12","current":-9.357243,"twenty":-10.940919,"median":-8.506584,"eighty":-8.132295,"marketCap":275000000},{"date":"2022-08-19","current":-8.336452,"twenty":-10.829656,"median":-8.506584,"eighty":-8.166321,"marketCap":245000000},{"date":"2022-08-26","current":-7.911123,"twenty":-10.75548,"median":-8.506584,"eighty":-8.081255,"marketCap":232500000},{"date":"2022-09-02","current":-8.251387,"twenty":-10.75548,"median":-8.506584,"eighty":-8.081255,"marketCap":242500000},{"date":"2022-09-09","current":-8.081255,"twenty":-10.75548,"median":-8.506584,"eighty":-8.081255,"marketCap":237500000},{"date":"2022-09-16","current":-7.485794,"twenty":-10.681304,"median":-8.506584,"eighty":-8.081255,"marketCap":220000000},{"date":"2022-09-23","current":-7.826057,"twenty":-10.57004,"median":-8.506584,"eighty":-8.081255,"marketCap":230000000},{"date":"2022-09-30","current":-7.655926,"twenty":-10.57004,"median":-8.506584,"eighty":-7.996189,"marketCap":225000000},{"date":"2022-10-07","current":-7.655926,"twenty":-10.57004,"median":-8.506584,"eighty":-7.996189,"marketCap":225000000},{"date":"2022-10-14","current":-7.485794,"twenty":-10.57004,"median":-8.506584,"eighty":-7.911123,"marketCap":220000000},{"date":"2022-10-21","current":-7.57086,"twenty":-10.532952,"median":-8.506584,"eighty":-7.911123,"marketCap":222500000},{"date":"2022-10-28","current":-8.723438,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":222500000},{"date":"2022-11-04","current":-8.821454,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":225000000},{"date":"2022-11-11","current":-9.017486,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":230000000},{"date":"2022-11-18","current":-9.017486,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":230000000},{"date":"2022-11-25","current":-8.723438,"twenty":-10.384601,"median":-8.506584,"eighty":-7.911123,"marketCap":222500000},{"date":"2022-12-02","current":-8.891743,"twenty":-10.384601,"median":-8.506584,"eighty":-7.928136,"marketCap":226792800},{"date":"2022-12-09","current":-8.694149,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":221752960},{"date":"2022-12-16","current":-8.595352,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":219233040},{"date":"2022-12-23","current":-8.496555,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":216713120},{"date":"2022-12-30","current":-8.496555,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":216713120},{"date":"2023-01-06","current":-8.29896,"twenty":-10.384601,"median":-8.506584,"eighty":-7.996189,"marketCap":211673280},{"date":"2023-01-13","current":-7.903772,"twenty":-10.273338,"median":-8.506584,"eighty":-7.996189,"marketCap":201593600},{"date":"2023-01-20","current":-8.101366,"twenty":-10.199162,"median":-8.506584,"eighty":-7.996189,"marketCap":206633440},{"date":"2023-01-27","current":-8.101366,"twenty":-10.199162,"median":-8.506584,"eighty":-7.996189,"marketCap":206633440},{"date":"2023-02-03","current":-8.29896,"twenty":-10.199162,"median":-8.506584,"eighty":-7.996189,"marketCap":211673280},{"date":"2023-02-10","current":-8.29896,"twenty":-10.199162,"median":-8.506584,"eighty":-7.996189,"marketCap":211673280},{"date":"2023-02-17","current":-8.397757,"twenty":-10.013723,"median":-8.506584,"eighty":-7.996189,"marketCap":214193200},{"date":"2023-02-24","current":-8.29896,"twenty":-10.013723,"median":-8.506584,"eighty":-7.996189,"marketCap":211673280},{"date":"2023-03-03","current":-8.002569,"twenty":-10.013723,"median":-8.506584,"eighty":-7.996189,"marketCap":204113520},{"date":"2023-03-10","current":-7.903772,"twenty":-7.903772,"median":-7.903772,"eighty":-7.903772,"marketCap":201593600},{"date":"2023-03-17","current":-7.903772,"twenty":-8.891743,"median":-5.209513,"eighty":26.258602,"marketCap":201593600},{"date":"2023-03-24","current":-7.310989,"twenty":-8.891743,"median":-5.209513,"eighty":26.258602,"marketCap":186474080},{"date":"2023-03-31","current":-7.804975,"twenty":-8.891743,"median":-5.237825,"eighty":26.118753,"marketCap":199073680},{"date":"2023-04-06","current":-6.069951,"twenty":-8.891743,"median":-5.266138,"eighty":25.931021,"marketCap":188994000},{"date":"2023-04-14","current":-6.069951,"twenty":-8.891743,"median":-5.266138,"eighty":25.756897,"marketCap":188994000},{"date":"2023-04-21","current":-5.827153,"twenty":-8.873785,"median":-5.266138,"eighty":25.683441,"marketCap":181434240},{"date":"2023-04-28","current":-5.74622,"twenty":-8.846847,"median":-5.266138,"eighty":25.683441,"marketCap":178914320},{"date":"2023-05-05","current":-6.069951,"twenty":-8.846847,"median":-5.322763,"eighty":25.683441,"marketCap":188994000},{"date":"2023-05-12","current":-6.069951,"twenty":-8.846847,"median":-5.322763,"eighty":25.683441,"marketCap":188994000},{"date":"2023-05-19","current":-6.150884,"twenty":-8.846847,"median":-5.322763,"eighty":25.683441,"marketCap":191513920},{"date":"2023-05-25","current":-6.150884,"twenty":-8.846847,"median":-5.322763,"eighty":25.683441,"marketCap":191513920},{"date":"2023-06-02","current":-6.195406,"twenty":-8.821454,"median":-5.379388,"eighty":25.353133,"marketCap":192900160},{"date":"2023-06-09","current":-6.195406,"twenty":-8.821454,"median":-5.379388,"eighty":25.353133,"marketCap":192900160},{"date":"2023-06-16","current":-6.113887,"twenty":-8.821454,"median":-5.379388,"eighty":25.353133,"marketCap":190362000},{"date":"2023-06-23","current":-6.032369,"twenty":-8.798648,"median":-5.379388,"eighty":25.353133,"marketCap":187823840},{"date":"2023-06-30","current":-6.113887,"twenty":-8.73734,"median":-5.436014,"eighty":25.269129,"marketCap":190362000},{"date":"2023-07-07","current":-6.032369,"twenty":-8.723438,"median":-5.436014,"eighty":25.248128,"marketCap":187823840},{"date":"2023-07-14","current":-6.032369,"twenty":-8.723438,"median":-5.436014,"eighty":25.248128,"marketCap":187823840},{"date":"2023-07-21","current":-5.95085,"twenty":-8.723438,"median":-5.436014,"eighty":25.248128,"marketCap":185285680},{"date":"2023-07-28","current":-5.054147,"twenty":-8.723438,"median":-5.520951,"eighty":25.248128,"marketCap":157365920},{"date":"2023-08-04","current":-5.380221,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":167518560},{"date":"2023-08-11","current":-5.380221,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":167518560},{"date":"2023-08-18","current":-4.728073,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":147213280},{"date":"2023-08-25","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-01","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-08","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-15","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-22","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-09-29","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-10-06","current":-4.565036,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":142136960},{"date":"2023-10-13","current":-3.847673,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":119801152},{"date":"2023-10-20","current":-3.863977,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":120308784},{"date":"2023-10-27","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2023-11-03","current":-3.773877,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":105079824},{"date":"2023-11-10","current":-3.773877,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":105079824},{"date":"2023-11-17","current":-4.083809,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":113709568},{"date":"2023-11-24","current":-4.065577,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":113201936},{"date":"2023-12-01","current":-3.664489,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":102034032},{"date":"2023-12-08","current":-3.463945,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":96450080},{"date":"2023-12-15","current":-3.372788,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":93911920},{"date":"2023-12-22","current":-3.737414,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":104064560},{"date":"2023-12-29","current":-3.737414,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":104064560},{"date":"2024-01-05","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-01-12","current":-3.628026,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101018768},{"date":"2024-01-19","current":-3.591564,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":100003504},{"date":"2024-01-26","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-02-02","current":-3.628026,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101018768},{"date":"2024-02-09","current":-3.099319,"twenty":-8.723438,"median":-5.520951,"eighty":25.248128,"marketCap":86297440},{"date":"2024-02-16","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-02-23","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-03-01","current":-3.646258,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":101526400},{"date":"2024-03-08","current":-3.482176,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":96957712},{"date":"2024-03-15","current":-3.482176,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":96957712},{"date":"2024-03-22","current":-3.482176,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":96957712},{"date":"2024-03-28","current":-3.11755,"twenty":-8.723438,"median":-5.549264,"eighty":25.248128,"marketCap":86805072},{"date":"2024-04-05","current":-4.618335,"twenty":-8.723438,"median":-5.549264,"eighty":24.900398,"marketCap":91373760},{"date":"2024-04-12","current":-4.849252,"twenty":-8.723438,"median":-5.549264,"eighty":24.812816,"marketCap":95942448},{"date":"2024-04-19","current":-4.849252,"twenty":-8.723438,"median":-5.549264,"eighty":24.447664,"marketCap":95942448},{"date":"2024-04-26","current":-4.874909,"twenty":-8.723438,"median":-5.549264,"eighty":24.377503,"marketCap":96450080},{"date":"2024-05-03","current":-4.874909,"twenty":-8.723438,"median":-5.549264,"eighty":23.94219,"marketCap":96450080},{"date":"2024-05-10","current":-4.618335,"twenty":-8.723438,"median":-5.549264,"eighty":23.94219,"marketCap":91373760},{"date":"2024-05-17","current":-5.46503,"twenty":-8.723438,"median":-5.549264,"eighty":23.542195,"marketCap":108125616},{"date":"2024-05-24","current":-6.132123,"twenty":-8.723438,"median":-5.549264,"eighty":23.535132,"marketCap":121324048},{"date":"2024-05-31","current":-6.132123,"twenty":-8.723438,"median":-5.605889,"eighty":23.423394,"marketCap":121324048},{"date":"2024-06-07","current":-6.132123,"twenty":-8.723438,"median":-5.605889,"eighty":23.08946,"marketCap":121324048},{"date":"2024-06-14","current":-6.132123,"twenty":-8.723438,"median":-5.662514,"eighty":23.071565,"marketCap":121324048},{"date":"2024-06-21","current":-6.132123,"twenty":-8.723438,"median":-5.662514,"eighty":23.071565,"marketCap":121324048},{"date":"2024-06-28","current":-6.132123,"twenty":-8.723438,"median":-5.662514,"eighty":22.636726,"marketCap":121324048},{"date":"2024-07-05","current":-6.132123,"twenty":-8.723438,"median":-5.74622,"eighty":22.636253,"marketCap":121324048},{"date":"2024-07-12","current":-6.106465,"twenty":-8.723438,"median":-5.775764,"eighty":22.368475,"marketCap":120816416},{"date":"2024-07-19","current":-6.106465,"twenty":-8.723438,"median":-5.775764,"eighty":22.183991,"marketCap":120816416},{"date":"2024-07-26","current":-6.106465,"twenty":-8.723438,"median":-5.827153,"eighty":21.957624,"marketCap":120816416},{"date":"2024-08-02","current":-6.106465,"twenty":-8.723438,"median":-5.889015,"eighty":21.765628,"marketCap":120816416},{"date":"2024-08-09","current":-6.106465,"twenty":-8.723438,"median":-5.889015,"eighty":21.731257,"marketCap":120816416},{"date":"2024-08-16","current":-6.106465,"twenty":-8.723438,"median":-5.95085,"eighty":21.539355,"marketCap":120816416},{"date":"2024-08-23","current":-5.131483,"twenty":-8.723438,"median":-5.95085,"eighty":21.201818,"marketCap":101526400},{"date":"2024-08-30","current":-4.874909,"twenty":-8.723438,"median":-5.95085,"eighty":19.153752,"marketCap":96450080},{"date":"2024-09-06","current":-4.874909,"twenty":-8.723438,"median":-5.95085,"eighty":18.936096,"marketCap":96450080},{"date":"2024-09-13","current":-4.874909,"twenty":-8.723438,"median":-5.95085,"eighty":18.71844,"marketCap":96450080},{"date":"2024-09-20","current":-4.874909,"twenty":-8.723438,"median":-5.95085,"eighty":18.065471,"marketCap":96450080},{"date":"2024-09-27","current":-4.387418,"twenty":-8.723438,"median":-5.95085,"eighty":17.630158,"marketCap":86805072},{"date":"2024-10-04","current":-4.361761,"twenty":-8.723438,"median":-5.95085,"eighty":17.412502,"marketCap":86297440},{"date":"2024-10-10","current":-4.361761,"twenty":-8.723438,"median":-5.95085,"eighty":16.759533,"marketCap":86297440},{"date":"2024-10-18","current":-4.618335,"twenty":-8.723438,"median":-5.95085,"eighty":14.365314,"marketCap":91373760},{"date":"2024-10-25","current":-4.618335,"twenty":-8.723438,"median":-5.95085,"eighty":-3.11755,"marketCap":91373760},{"date":"2024-11-01","current":-3.712117,"twenty":-8.723438,"median":-5.95085,"eighty":-3.372788,"marketCap":91373760},{"date":"2024-11-08","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.445714,"marketCap":86297440},{"date":"2024-11-15","current":-3.526511,"twenty":-8.723438,"median":-5.95085,"eighty":-3.482176,"marketCap":86805072},{"date":"2024-11-22","current":-3.650248,"twenty":-8.723438,"median":-5.95085,"eighty":-3.482176,"marketCap":89850864},{"date":"2024-11-29","current":-3.712117,"twenty":-8.723438,"median":-5.95085,"eighty":-3.482176,"marketCap":91373760},{"date":"2024-12-06","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.482176,"marketCap":86297440},{"date":"2024-12-13","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2024-12-20","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2024-12-27","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-03","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-10","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-17","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-24","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-01-28","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-02-07","current":-3.505888,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":86297440},{"date":"2025-02-14","current":-3.382151,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":83251648},{"date":"2025-02-21","current":-2.887202,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":71068480},{"date":"2025-02-28","current":-2.866579,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":70560848},{"date":"2025-03-07","current":-3.29966,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":81221120},{"date":"2025-03-14","current":-3.175922,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":78175328},{"date":"2025-03-21","current":-3.196545,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":78682960},{"date":"2025-03-28","current":-3.29966,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":81221120},{"date":"2025-04-03","current":-2.93792,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":80713488},{"date":"2025-04-11","current":-2.771623,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":76144800},{"date":"2025-04-17","current":-2.771623,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":76144800},{"date":"2025-04-25","current":-3.640065,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":100003504},{"date":"2025-05-02","current":-3.252038,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":89343232},{"date":"2025-05-09","current":-3.08574,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":84774544},{"date":"2025-05-16","current":-3.344425,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":91881392},{"date":"2025-05-23","current":-3.104218,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":85282176},{"date":"2025-05-30","current":-3.067263,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":84266912},{"date":"2025-06-03","current":-3.01183,"twenty":-8.723438,"median":-5.95085,"eighty":-3.505888,"marketCap":82744016}],"updateTime":1749024164429}}}