港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚东集团

0.770

+0.0304.05%

成交量：1.80万

成交额：1.32万

市值：4.62亿

市盈率：11.52

高：0.770

开：0.730

低：0.700

收：0.740

数据加载中...

总览公司新闻公告

公司资料

公司名字：

亚东集团

交易所：

SEHK

成立时间：

2011

员工人数：

569

公司地址：

Low Block, Grand Millennium Plaza,7th Floor,181 Queen’s Road,Central,Hong Kong

官网：

- -

邮编：

- -

电话：

852 1886 1285 066

传真：

- -

简介：

亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。该公司的主要产品包括麻、天丝、贡缎、提花等平纹布产品，以及双弹力灯芯绒、无弹力灯芯绒、仿平绒及植绒等灯芯绒面料产品。平纹布及灯芯绒面料用于生产休闲套装、衬衫、裤子或汽车内饰。该公司还提供印染及整理等纺织面料加工服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01795/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01795","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01795\",,,,,undefined,":{"symbol":"01795","market":"HK","secType":"STK","nameCN":"亚东集团","latestPrice":0.77,"timestamp":1747718030010,"preClose":0.74,"halted":0,"volume":18000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.06686200914617449,"marketStatus":"交易中","change":0.03,"latestTime":"05-20 13:31:01","open":0.73,"high":0.77,"low":0.7,"amount":13200,"amplitude":0.094595,"askPrice":0.77,"askSize":51000,"bidPrice":0.71,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.06686200914617449,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747728600000},"marketStatusCode":2,"adr":0,"listingDate":1605628800000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.037864,"openAndCloseTimeList":[[1747704600000,1747713600000],[1747717200000,1747728000000]],"volumeRatio":0.543956,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01795\",,,,,undefined,":{"symbol":"01795","floatShares":600000000,"roa":"3.30%","roe":"13.00%","lyrEps":0.066862,"volumeRatio":0.543956,"shares":600000000,"dividePrice":0.029507,"high":0.77,"amplitude":0.094595,"preClose":0.74,"low":0.7,"week52Low":0.65,"pbRate":"1.45","psRate":"0.40","week52High":1.75,"institutionHeld":0,"latestPrice":0.77,"committee":-0.789474,"eps":0.06686200914617449,"divideRate":0.038321,"volume":18000,"delay":0,"ttmEps":0.06686200914617449,"open":0.73,"prevYearClose":1.15,"prevWeekClose":0.71,"prevMonthClose":0.76,"prevQuarterClose":0.84,"fiveDayClose":0.73,"twentyDayClose":0.75,"sixtyDayClose":1.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":692826632,"yearFounded":2011,"employeeNum":569,"address":"Low Block, Grand Millennium Plaza,7th Floor,181 Queen’s Road,Central,Hong Kong","officePhone":"852 1886 1285 066"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0133},{"period":"3month","weight":-0.2673},{"period":"6month","weight":-0.4714},{"period":"1year","weight":-0.3211},{"period":"ytd","weight":-0.3565}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0906},{"period":"3month","weight":0.0155},{"period":"6month","weight":0.1841},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.1631}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。该公司的主要产品包括麻、天丝、贡缎、提花等平纹布产品，以及双弹力灯芯绒、无弹力灯芯绒、仿平绒及植绒等灯芯绒面料产品。平纹布及灯芯绒面料用于生产休闲套装、衬衫、裤子或汽车内饰。该公司还提供印染及整理等纺织面料加工服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.05942},{"month":2,"riseRate":0.4,"avgChangeRate":-0.087946},{"month":3,"riseRate":0.6,"avgChangeRate":0.003149},{"month":4,"riseRate":0.6,"avgChangeRate":-0.077104},{"month":5,"riseRate":0.4,"avgChangeRate":0.003129},{"month":6,"riseRate":0.5,"avgChangeRate":-0.018754},{"month":7,"riseRate":0.5,"avgChangeRate":0.057115},{"month":8,"riseRate":0.5,"avgChangeRate":-0.044417},{"month":9,"riseRate":0.75,"avgChangeRate":0.050415},{"month":10,"riseRate":1,"avgChangeRate":0.068674},{"month":11,"riseRate":0.75,"avgChangeRate":0.15845},{"month":12,"riseRate":0.8,"avgChangeRate":0.246869}],"exchange":"SEHK","name":"亚东集团","nameEN":"YADONG GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01795\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01795\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01795","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01795","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-03","symbol":"01795","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"亚东集团","recordDate":"2024-08-19","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-19"},{"date":"2024-03-26","symbol":"01795","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01795","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01795\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-18","value":0.03,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-08-18","value":0.03,"currency":"HKD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-18","value":0.03,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-08-19","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01795\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01795\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01795","date":"2025-05-19","current":11.061495,"percent":0.3213,"low":5.393084,"twenty":8.85705,"median":14.370679,"eighty":34.554816,"high":92.088961,"avg":24.166981,"sd":22.230593,"marketCap":444000000},"quantilePoints":[{"date":"2020-11-20","current":10.224966,"twenty":8.075611,"median":8.126576,"eighty":9.70624,"marketCap":636000000},{"date":"2020-11-27","current":8.121786,"twenty":8.075611,"median":8.412588,"eighty":9.432934,"marketCap":504000000},{"date":"2020-12-04","current":7.487781,"twenty":7.396613,"median":8.093919,"eighty":8.996251,"marketCap":468000000},{"date":"2020-12-11","current":9.718972,"twenty":7.432758,"median":8.107852,"eighty":9.432934,"marketCap":606000000},{"date":"2020-12-18","current":12.393248,"twenty":7.478777,"median":8.698599,"eighty":10.258986,"marketCap":774000000},{"date":"2020-12-24","current":12.188532,"twenty":7.659926,"median":9.03959,"eighty":10.676733,"marketCap":762000000},{"date":"2020-12-31","current":7.482804,"twenty":7.484795,"median":8.896057,"eighty":10.678857,"marketCap":468000000},{"date":"2021-01-08","current":6.465246,"twenty":7.069512,"median":7.482804,"eighty":7.570579,"marketCap":408000000},{"date":"2021-01-15","current":6.855282,"twenty":6.727468,"median":7.034744,"eighty":7.497586,"marketCap":432000000},{"date":"2021-01-22","current":6.477159,"twenty":6.567289,"median":6.85247,"eighty":7.488047,"marketCap":408000000},{"date":"2021-01-29","current":6.235107,"twenty":6.393435,"median":6.79175,"eighty":7.478472,"marketCap":396000000},{"date":"2021-02-05","current":6.177638,"twenty":6.138424,"median":6.569565,"eighty":7.318757,"marketCap":390000000},{"date":"2021-02-11","current":6.07389,"twenty":6.077976,"median":6.477159,"eighty":7.076086,"marketCap":384000000},{"date":"2021-02-19","current":5.976379,"twenty":6.073269,"median":6.465246,"eighty":6.86618,"marketCap":378000000},{"date":"2021-02-26","current":5.704326,"twenty":5.977811,"median":6.31135,"eighty":6.85472,"marketCap":360000000},{"date":"2021-03-05","current":5.813974,"twenty":5.977712,"median":6.235107,"eighty":6.850622,"marketCap":366000000},{"date":"2021-03-12","current":5.919648,"twenty":5.895305,"median":6.124506,"eighty":6.84189,"marketCap":372000000},{"date":"2021-03-19","current":5.730598,"twenty":5.82248,"median":6.076892,"eighty":6.818618,"marketCap":360000000},{"date":"2021-03-26","current":5.468209,"twenty":5.79915,"median":6.071993,"eighty":6.727155,"marketCap":342000000},{"date":"2021-04-01","current":9.148117,"twenty":5.795444,"median":6.073502,"eighty":6.84323,"marketCap":390000000},{"date":"2021-04-09","current":8.98754,"twenty":5.806562,"median":6.076892,"eighty":6.860731,"marketCap":384000000},{"date":"2021-04-16","current":8.813738,"twenty":5.816137,"median":6.124506,"eighty":7.488047,"marketCap":378000000},{"date":"2021-04-23","current":9.768593,"twenty":5.818816,"median":6.235107,"eighty":8.135521,"marketCap":420000000},{"date":"2021-04-30","current":9.450533,"twenty":5.820714,"median":6.31135,"eighty":8.849532,"marketCap":408000000},{"date":"2021-05-07","current":9.665861,"twenty":5.824581,"median":6.465246,"eighty":8.975485,"marketCap":420000000},{"date":"2021-05-14","current":9.533984,"twenty":5.826708,"median":6.520517,"eighty":9.111657,"marketCap":414000000},{"date":"2021-05-21","current":9.255086,"twenty":5.848468,"median":6.60873,"eighty":9.139564,"marketCap":402000000},{"date":"2021-05-28","current":8.344054,"twenty":5.885596,"median":6.83653,"eighty":9.124042,"marketCap":366000000},{"date":"2021-06-04","current":8.246361,"twenty":5.898245,"median":6.853876,"eighty":9.119684,"marketCap":360000000},{"date":"2021-06-11","current":8.246963,"twenty":5.90855,"median":7.214206,"eighty":9.113962,"marketCap":360000000},{"date":"2021-06-18","current":7.898669,"twenty":5.91255,"median":7.482804,"eighty":9.09516,"marketCap":342000000},{"date":"2021-06-25","current":8.042303,"twenty":5.930994,"median":7.588199,"eighty":9.038647,"marketCap":348000000},{"date":"2021-07-02","current":8.750897,"twenty":5.976379,"median":7.891042,"eighty":8.98754,"marketCap":378000000},{"date":"2021-07-09","current":7.925419,"twenty":5.983043,"median":7.92271,"eighty":8.985217,"marketCap":342000000},{"date":"2021-07-16","current":8.481763,"twenty":5.983537,"median":7.924065,"eighty":8.968997,"marketCap":366000000},{"date":"2021-07-23","current":8.621638,"twenty":5.985078,"median":7.92955,"eighty":8.95769,"marketCap":372000000},{"date":"2021-07-30","current":8.038395,"twenty":5.986458,"median":7.983973,"eighty":8.933637,"marketCap":348000000},{"date":"2021-08-06","current":8.057853,"twenty":6.006467,"median":7.92955,"eighty":8.903222,"marketCap":348000000},{"date":"2021-08-13","current":8.04689,"twenty":6.070872,"median":7.928532,"eighty":8.813738,"marketCap":348000000},{"date":"2021-08-20","current":7.930625,"twenty":6.073114,"median":8.038303,"eighty":8.750897,"marketCap":342000000},{"date":"2021-08-27","current":6.462942,"twenty":6.07389,"median":8.040309,"eighty":8.681368,"marketCap":360000000},{"date":"2021-09-03","current":6.67566,"twenty":6.076892,"median":7.930625,"eighty":8.662667,"marketCap":372000000},{"date":"2021-09-10","current":6.228953,"twenty":6.079603,"median":7.926467,"eighty":8.646856,"marketCap":348000000},{"date":"2021-09-17","current":6.139715,"twenty":6.079813,"median":7.92033,"eighty":8.638297,"marketCap":342000000},{"date":"2021-09-24","current":6.244541,"twenty":6.118051,"median":7.914976,"eighty":8.636927,"marketCap":348000000},{"date":"2021-09-30","current":6.652934,"twenty":6.129467,"median":7.904632,"eighty":8.627617,"marketCap":372000000},{"date":"2021-10-08","current":7.40441,"twenty":6.133534,"median":7.893058,"eighty":8.620908,"marketCap":414000000},{"date":"2021-10-15","current":7.506571,"twenty":6.13547,"median":7.840276,"eighty":8.609802,"marketCap":420000000},{"date":"2021-10-22","current":7.240117,"twenty":6.137213,"median":7.676299,"eighty":8.584444,"marketCap":408000000},{"date":"2021-10-29","current":6.831119,"twenty":6.151509,"median":7.565457,"eighty":8.554757,"marketCap":384000000},{"date":"2021-11-05","current":6.926442,"twenty":6.172575,"median":7.500014,"eighty":8.51973,"marketCap":390000000},{"date":"2021-11-12","current":7.746987,"twenty":6.198164,"median":7.489358,"eighty":8.501469,"marketCap":438000000},{"date":"2021-11-19","current":8.608152,"twenty":6.231415,"median":7.500099,"eighty":8.524296,"marketCap":486000000},{"date":"2021-11-26","current":8.605398,"twenty":6.236563,"median":7.646998,"eighty":8.584444,"marketCap":486000000},{"date":"2021-12-03","current":8.377431,"twenty":6.241064,"median":7.746987,"eighty":8.60705,"marketCap":474000000},{"date":"2021-12-10","current":8.680739,"twenty":6.248443,"median":7.78314,"eighty":8.615514,"marketCap":492000000},{"date":"2021-12-17","current":8.474871,"twenty":6.263511,"median":7.891088,"eighty":8.637612,"marketCap":480000000},{"date":"2021-12-24","current":9.419299,"twenty":6.280688,"median":7.901651,"eighty":8.677738,"marketCap":534000000},{"date":"2021-12-31","current":10.454905,"twenty":6.294777,"median":7.914413,"eighty":8.713465,"marketCap":594000000},{"date":"2022-01-07","current":10.070721,"twenty":10.073701,"median":10.268162,"eighty":10.39206,"marketCap":570000000},{"date":"2022-01-14","current":9.202618,"twenty":9.802509,"median":10.073204,"eighty":10.308362,"marketCap":522000000},{"date":"2022-01-21","current":9.392669,"twenty":9.361766,"median":9.966197,"eighty":10.273095,"marketCap":534000000},{"date":"2022-01-28","current":8.887677,"twenty":9.24629,"median":9.62597,"eighty":10.206032,"marketCap":504000000},{"date":"2022-02-04","current":9.315465,"twenty":9.202618,"median":9.448386,"eighty":10.164612,"marketCap":528000000},{"date":"2022-02-11","current":9.191043,"twenty":8.984288,"median":9.317037,"eighty":10.075688,"marketCap":522000000},{"date":"2022-02-18","current":9.671763,"twenty":9.191043,"median":9.384563,"eighty":10.075688,"marketCap":552000000},{"date":"2022-02-25","current":9.018761,"twenty":9.191043,"median":9.392669,"eighty":10.070721,"marketCap":516000000},{"date":"2022-03-04","current":9.329795,"twenty":9.191043,"median":9.332328,"eighty":10.061136,"marketCap":534000000},{"date":"2022-03-11","current":9.553878,"twenty":9.202618,"median":9.329795,"eighty":9.966197,"marketCap":546000000},{"date":"2022-03-18","current":9.697532,"twenty":9.209358,"median":9.383909,"eighty":9.880912,"marketCap":552000000},{"date":"2022-03-25","current":10.751162,"twenty":9.216372,"median":9.395518,"eighty":10.061136,"marketCap":612000000},{"date":"2022-04-01","current":13.856492,"twenty":9.224277,"median":9.473778,"eighty":10.075688,"marketCap":600000000},{"date":"2022-04-08","current":14.68152,"twenty":9.242178,"median":9.489896,"eighty":10.185322,"marketCap":636000000},{"date":"2022-04-14","current":13.595969,"twenty":9.257527,"median":9.530745,"eighty":10.343946,"marketCap":588000000},{"date":"2022-04-22","current":14.279066,"twenty":9.269028,"median":9.659347,"eighty":10.726509,"marketCap":606000000},{"date":"2022-04-29","current":13.151922,"twenty":9.283277,"median":9.705849,"eighty":13.478517,"marketCap":636000000},{"date":"2022-05-06","current":13.762542,"twenty":9.296243,"median":9.790315,"eighty":13.714234,"marketCap":660000000},{"date":"2022-05-13","current":14.777633,"twenty":9.300872,"median":9.880912,"eighty":13.822983,"marketCap":696000000},{"date":"2022-05-20","current":14.070637,"twenty":9.315412,"median":9.908209,"eighty":14.070637,"marketCap":672000000},{"date":"2022-05-27","current":14.460074,"twenty":9.315465,"median":10.061136,"eighty":14.282509,"marketCap":690000000},{"date":"2022-06-02","current":13.757537,"twenty":9.315855,"median":10.075688,"eighty":14.296394,"marketCap":660000000},{"date":"2022-06-10","current":10.954607,"twenty":9.31682,"median":10.149574,"eighty":14.279755,"marketCap":522000000},{"date":"2022-06-17","current":11.092685,"twenty":9.320596,"median":10.280494,"eighty":14.244836,"marketCap":528000000},{"date":"2022-06-24","current":13.183102,"twenty":9.326052,"median":10.402534,"eighty":14.159873,"marketCap":630000000},{"date":"2022-06-30","current":13.080069,"twenty":9.328754,"median":10.720346,"eighty":14.098691,"marketCap":624000000},{"date":"2022-07-08","current":13.820462,"twenty":9.332834,"median":10.954607,"eighty":13.961516,"marketCap":660000000},{"date":"2022-07-15","current":13.062031,"twenty":9.359819,"median":11.228888,"eighty":13.869402,"marketCap":618000000},{"date":"2022-07-22","current":15.334656,"twenty":9.3854,"median":11.4297,"eighty":13.961516,"marketCap":726000000},{"date":"2022-07-29","current":15.569131,"twenty":9.392146,"median":12.252793,"eighty":14.280443,"marketCap":738000000},{"date":"2022-08-05","current":13.324659,"twenty":9.394378,"median":12.648448,"eighty":14.31028,"marketCap":630000000},{"date":"2022-08-12","current":13.686712,"twenty":9.415817,"median":12.754902,"eighty":14.280443,"marketCap":648000000},{"date":"2022-08-19","current":13.953105,"twenty":9.455199,"median":13.001022,"eighty":14.280443,"marketCap":654000000},{"date":"2022-08-26","current":14.064568,"twenty":9.474048,"median":13.060888,"eighty":14.311234,"marketCap":654000000},{"date":"2022-09-02","current":14.677903,"twenty":9.477173,"median":13.151922,"eighty":14.380364,"marketCap":648000000},{"date":"2022-09-09","current":16.50753,"twenty":9.492168,"median":13.264926,"eighty":14.454354,"marketCap":726000000},{"date":"2022-09-16","current":16.386091,"twenty":9.503797,"median":13.313499,"eighty":14.543464,"marketCap":714000000},{"date":"2022-09-23","current":16.426021,"twenty":9.526118,"median":13.370846,"eighty":14.639894,"marketCap":702000000},{"date":"2022-09-30","current":16.674953,"twenty":9.591099,"median":13.430232,"eighty":14.68588,"marketCap":714000000},{"date":"2022-10-07","current":17.37658,"twenty":9.651897,"median":13.568109,"eighty":14.776096,"marketCap":744000000},{"date":"2022-10-14","current":18.554317,"twenty":9.676917,"median":13.595969,"eighty":14.824295,"marketCap":786000000},{"date":"2022-10-21","current":20.108381,"twenty":9.699195,"median":13.651658,"eighty":15.018051,"marketCap":846000000},{"date":"2022-10-28","current":19.857165,"twenty":9.714817,"median":13.686824,"eighty":15.203101,"marketCap":834000000},{"date":"2022-11-04","current":19.807281,"twenty":9.758613,"median":13.739311,"eighty":15.529562,"marketCap":840000000},{"date":"2022-11-11","current":19.211633,"twenty":9.799663,"median":13.771408,"eighty":16.218048,"marketCap":822000000},{"date":"2022-11-18","current":18.855536,"twenty":9.845828,"median":13.821722,"eighty":16.446343,"marketCap":804000000},{"date":"2022-11-25","current":19.573677,"twenty":9.884144,"median":13.853354,"eighty":16.555472,"marketCap":828000000},{"date":"2022-12-02","current":19.938749,"twenty":9.898783,"median":13.886053,"eighty":16.799291,"marketCap":858000000},{"date":"2022-12-09","current":18.926359,"twenty":9.906655,"median":13.940523,"eighty":17.129062,"marketCap":822000000},{"date":"2022-12-16","current":22.986286,"twenty":9.921879,"median":13.978329,"eighty":17.376322,"marketCap":996000000},{"date":"2022-12-23","current":36.268265,"twenty":9.985185,"median":14.060352,"eighty":18.258648,"marketCap":1572000000},{"date":"2022-12-30","current":40.072697,"twenty":10.042148,"median":14.067602,"eighty":18.390581,"marketCap":1758000000},{"date":"2023-01-06","current":33.708648,"twenty":10.066887,"median":14.143636,"eighty":18.557684,"marketCap":1494000000},{"date":"2023-01-13","current":34.271595,"twenty":10.073701,"median":14.279066,"eighty":18.86725,"marketCap":1548000000},{"date":"2023-01-20","current":39.257714,"twenty":10.096567,"median":14.318017,"eighty":18.989261,"marketCap":1758000000},{"date":"2023-01-27","current":39.383642,"twenty":10.110487,"median":14.361308,"eighty":19.039843,"marketCap":1764000000},{"date":"2023-02-03","current":40.646695,"twenty":10.134537,"median":14.380644,"eighty":19.262847,"marketCap":1830000000},{"date":"2023-02-10","current":39.283531,"twenty":10.164612,"median":14.434349,"eighty":19.573677,"marketCap":1758000000},{"date":"2023-02-17","current":39.252585,"twenty":10.268162,"median":14.491085,"eighty":19.787831,"marketCap":1740000000},{"date":"2023-02-24","current":36.175661,"twenty":10.280494,"median":14.546883,"eighty":19.857165,"marketCap":1584000000},{"date":"2023-03-03","current":37.713854,"twenty":10.339801,"median":14.614857,"eighty":19.99951,"marketCap":1662000000},{"date":"2023-03-10","current":35.113856,"twenty":35.092987,"median":35.525347,"eighty":36.674766,"marketCap":1536000000},{"date":"2023-03-17","current":36.000012,"twenty":7.496732,"median":9.501254,"eighty":16.668317,"marketCap":1590000000},{"date":"2023-03-24","current":35.725688,"twenty":7.500031,"median":9.543931,"eighty":17.06559,"marketCap":1596000000},{"date":"2023-03-31","current":34.500986,"twenty":7.501393,"median":9.633925,"eighty":17.375233,"marketCap":1968000000},{"date":"2023-04-06","current":29.786833,"twenty":7.505277,"median":9.644694,"eighty":17.984344,"marketCap":1698000000},{"date":"2023-04-14","current":29.336849,"twenty":7.577235,"median":9.668812,"eighty":18.289374,"marketCap":1674000000},{"date":"2023-04-21","current":29.66756,"twenty":7.651529,"median":9.705849,"eighty":18.527816,"marketCap":1692000000},{"date":"2023-04-28","current":36.885678,"twenty":7.67364,"median":9.739126,"eighty":18.846724,"marketCap":2088000000},{"date":"2023-05-05","current":34.497256,"twenty":7.704574,"median":9.779454,"eighty":18.936665,"marketCap":1956000000},{"date":"2023-05-12","current":34.097133,"twenty":7.749893,"median":9.880912,"eighty":19.046408,"marketCap":1920000000},{"date":"2023-05-19","current":34.907654,"twenty":7.762426,"median":9.908209,"eighty":19.26889,"marketCap":1938000000},{"date":"2023-05-25","current":34.292253,"twenty":7.775096,"median":9.98327,"eighty":19.537748,"marketCap":1896000000},{"date":"2023-06-02","current":34.408933,"twenty":7.779289,"median":10.061136,"eighty":19.774581,"marketCap":1896000000},{"date":"2023-06-09","current":34.785786,"twenty":7.796734,"median":10.087784,"eighty":19.854986,"marketCap":1914000000},{"date":"2023-06-16","current":31.556478,"twenty":7.838553,"median":10.12455,"eighty":19.987358,"marketCap":1728000000},{"date":"2023-06-23","current":33.051603,"twenty":7.890995,"median":10.141652,"eighty":20.108381,"marketCap":1800000000},{"date":"2023-06-30","current":30.129156,"twenty":7.891088,"median":10.246564,"eighty":20.857255,"marketCap":1626000000},{"date":"2023-07-07","current":31.301997,"twenty":7.895028,"median":10.339801,"eighty":28.732131,"marketCap":1686000000},{"date":"2023-07-14","current":30.209712,"twenty":7.898669,"median":10.424986,"eighty":29.282728,"marketCap":1650000000},{"date":"2023-07-21","current":33.882494,"twenty":7.904632,"median":10.672487,"eighty":29.786833,"marketCap":1842000000},{"date":"2023-07-28","current":34.250255,"twenty":7.91385,"median":10.720346,"eighty":30.768493,"marketCap":1860000000},{"date":"2023-08-04","current":34.193415,"twenty":7.914976,"median":10.954607,"eighty":30.956529,"marketCap":1860000000},{"date":"2023-08-11","current":34.831288,"twenty":7.919933,"median":11.228888,"eighty":31.301997,"marketCap":1884000000},{"date":"2023-08-18","current":34.63556,"twenty":7.92033,"median":11.4297,"eighty":31.556478,"marketCap":1860000000},{"date":"2023-08-25","current":33.613417,"twenty":7.92271,"median":12.061407,"eighty":31.796821,"marketCap":1806000000},{"date":"2023-09-01","current":71.562155,"twenty":7.925333,"median":12.393248,"eighty":31.920749,"marketCap":2148000000},{"date":"2023-09-08","current":63.514534,"twenty":7.925419,"median":12.612075,"eighty":32.486149,"marketCap":1884000000},{"date":"2023-09-15","current":63.828734,"twenty":7.927514,"median":12.706185,"eighty":32.603785,"marketCap":1908000000},{"date":"2023-09-22","current":64.310636,"twenty":7.92955,"median":12.889501,"eighty":32.869702,"marketCap":1914000000},{"date":"2023-09-29","current":78.489678,"twenty":7.930625,"median":13.047764,"eighty":32.949507,"marketCap":2340000000},{"date":"2023-10-06","current":70.070498,"twenty":7.988029,"median":13.062031,"eighty":33.066894,"marketCap":2088000000},{"date":"2023-10-13","current":73.401775,"twenty":8.031118,"median":13.167512,"eighty":33.128166,"marketCap":2184000000},{"date":"2023-10-20","current":70.687543,"twenty":8.038377,"median":13.289257,"eighty":33.273393,"marketCap":2100000000},{"date":"2023-10-27","current":72.738393,"twenty":8.040692,"median":13.324659,"eighty":33.376602,"marketCap":2160000000},{"date":"2023-11-03","current":85.442789,"twenty":8.042271,"median":13.367836,"eighty":33.543225,"marketCap":2544000000},{"date":"2023-11-10","current":84.452858,"twenty":8.042553,"median":13.398264,"eighty":33.742172,"marketCap":2514000000},{"date":"2023-11-17","current":83.897746,"twenty":8.045222,"median":13.513521,"eighty":33.992155,"marketCap":2520000000},{"date":"2023-11-24","current":77.268926,"twenty":8.048038,"median":13.587523,"eighty":34.102461,"marketCap":2340000000},{"date":"2023-12-01","current":82.474453,"twenty":8.05018,"median":13.609195,"eighty":34.154699,"marketCap":2508000000},{"date":"2023-12-08","current":88.158065,"twenty":8.0511,"median":13.686712,"eighty":34.26016,"marketCap":2670000000},{"date":"2023-12-15","current":85.485234,"twenty":8.052221,"median":13.715985,"eighty":34.352361,"marketCap":2604000000},{"date":"2023-12-22","current":84.556859,"twenty":8.053286,"median":13.762542,"eighty":34.408933,"marketCap":2574000000},{"date":"2023-12-29","current":87.049258,"twenty":8.05437,"median":13.77534,"eighty":34.486483,"marketCap":2664000000},{"date":"2024-01-05","current":90.629282,"twenty":8.057853,"median":13.821722,"eighty":34.659819,"marketCap":2754000000},{"date":"2024-01-12","current":90.778406,"twenty":8.061443,"median":13.853354,"eighty":34.752775,"marketCap":2760000000},{"date":"2024-01-19","current":92.088961,"twenty":8.074404,"median":13.886053,"eighty":34.838527,"marketCap":2796000000},{"date":"2024-01-26","current":90.266495,"twenty":8.078048,"median":13.940523,"eighty":35.113856,"marketCap":2730000000},{"date":"2024-02-02","current":89.388521,"twenty":8.093919,"median":13.978329,"eighty":35.725688,"marketCap":2700000000},{"date":"2024-02-09","current":74.71839,"twenty":8.106964,"median":14.060352,"eighty":36.000012,"marketCap":2268000000},{"date":"2024-02-16","current":53.358742,"twenty":8.108213,"median":14.067602,"eighty":36.212703,"marketCap":1620000000},{"date":"2024-02-23","current":57.217623,"twenty":8.11669,"median":14.1465,"eighty":36.771117,"marketCap":1728000000},{"date":"2024-03-01","current":72.867287,"twenty":8.12466,"median":14.280787,"eighty":37.597679,"marketCap":2202000000},{"date":"2024-03-08","current":59.538064,"twenty":8.152824,"median":14.351936,"eighty":37.808997,"marketCap":1800000000},{"date":"2024-03-15","current":56.809908,"twenty":8.17757,"median":14.380411,"eighty":38.482213,"marketCap":1716000000},{"date":"2024-03-22","current":57.060737,"twenty":8.183763,"median":14.418158,"eighty":38.822084,"marketCap":1722000000},{"date":"2024-03-28","current":48.132423,"twenty":8.190406,"median":14.460074,"eighty":39.202049,"marketCap":1800000000},{"date":"2024-04-05","current":41.742254,"twenty":8.199011,"median":14.516586,"eighty":39.283531,"marketCap":1560000000},{"date":"2024-04-12","current":33.214398,"twenty":8.199296,"median":14.549384,"eighty":39.389994,"marketCap":1242000000},{"date":"2024-04-19","current":24.570748,"twenty":8.240282,"median":14.635721,"eighty":39.383642,"marketCap":918000000},{"date":"2024-04-26","current":21.867627,"twenty":8.246361,"median":14.677903,"eighty":39.30156,"marketCap":816000000},{"date":"2024-05-03","current":14.963941,"twenty":8.246843,"median":14.688786,"eighty":39.287137,"marketCap":558000000},{"date":"2024-05-10","current":13.002241,"twenty":8.253375,"median":14.667997,"eighty":39.262877,"marketCap":486000000},{"date":"2024-05-17","current":17.522563,"twenty":8.288514,"median":14.657338,"eighty":39.254637,"marketCap":654000000},{"date":"2024-05-24","current":21.91306,"twenty":8.315814,"median":14.68152,"eighty":39.17678,"marketCap":816000000},{"date":"2024-05-31","current":21.085972,"twenty":8.319376,"median":14.732603,"eighty":39.039461,"marketCap":786000000},{"date":"2024-06-07","current":18.211248,"twenty":8.323628,"median":14.811222,"eighty":38.911083,"marketCap":678000000},{"date":"2024-06-14","current":24.84163,"twenty":8.326561,"median":14.813418,"eighty":38.836079,"marketCap":924000000},{"date":"2024-06-21","current":25.217039,"twenty":8.327894,"median":14.897479,"eighty":38.753674,"marketCap":936000000},{"date":"2024-06-28","current":23.610358,"twenty":8.331579,"median":14.986036,"eighty":38.66572,"marketCap":876000000},{"date":"2024-07-05","current":24.909485,"twenty":8.335114,"median":15.113557,"eighty":38.62332,"marketCap":924000000},{"date":"2024-07-12","current":24.065385,"twenty":8.337774,"median":15.200278,"eighty":38.572507,"marketCap":894000000},{"date":"2024-07-19","current":22.772859,"twenty":8.344411,"median":15.366219,"eighty":38.372901,"marketCap":846000000},{"date":"2024-07-26","current":16.73483,"twenty":8.349398,"median":15.591686,"eighty":38.285784,"marketCap":624000000},{"date":"2024-08-02","current":18.998666,"twenty":8.36487,"median":15.68447,"eighty":38.163284,"marketCap":708000000},{"date":"2024-08-09","current":17.433425,"twenty":8.371333,"median":16.199368,"eighty":37.836336,"marketCap":654000000},{"date":"2024-08-16","current":14.708734,"twenty":8.379162,"median":15.856331,"eighty":37.779598,"marketCap":552000000},{"date":"2024-08-23","current":15.761261,"twenty":8.386372,"median":15.882791,"eighty":37.759854,"marketCap":594000000},{"date":"2024-08-30","current":11.946037,"twenty":8.389686,"median":15.827877,"eighty":37.700636,"marketCap":582000000},{"date":"2024-09-06","current":11.817191,"twenty":8.398438,"median":15.68227,"eighty":37.631068,"marketCap":576000000},{"date":"2024-09-13","current":10.984274,"twenty":8.406526,"median":15.636858,"eighty":37.492684,"marketCap":534000000},{"date":"2024-09-20","current":12.145626,"twenty":8.438376,"median":15.569131,"eighty":37.206265,"marketCap":594000000},{"date":"2024-09-27","current":11.585219,"twenty":8.456443,"median":15.368752,"eighty":36.885678,"marketCap":570000000},{"date":"2024-10-04","current":12.250613,"twenty":8.471185,"median":15.26982,"eighty":36.869359,"marketCap":600000000},{"date":"2024-10-10","current":11.713931,"twenty":8.479006,"median":15.158238,"eighty":36.771117,"marketCap":570000000},{"date":"2024-10-18","current":11.403478,"twenty":8.488187,"median":15.026055,"eighty":36.696644,"marketCap":552000000},{"date":"2024-10-25","current":11.280242,"twenty":8.492632,"median":14.958347,"eighty":36.545507,"marketCap":546000000},{"date":"2024-11-01","current":11.892019,"twenty":8.497347,"median":14.827014,"eighty":36.340938,"marketCap":576000000},{"date":"2024-11-08","current":13.315046,"twenty":8.501469,"median":14.811309,"eighty":36.212703,"marketCap":642000000},{"date":"2024-11-15","current":17.733783,"twenty":8.509018,"median":14.811396,"eighty":36.10912,"marketCap":846000000},{"date":"2024-11-22","current":16.735538,"twenty":8.524296,"median":14.834609,"eighty":36.025911,"marketCap":798000000},{"date":"2024-11-29","current":15.991277,"twenty":8.554757,"median":14.963941,"eighty":35.962107,"marketCap":762000000},{"date":"2024-12-06","current":17.038735,"twenty":8.584444,"median":15.036776,"eighty":35.851188,"marketCap":810000000},{"date":"2024-12-13","current":16.187193,"twenty":8.600787,"median":15.120904,"eighty":35.753048,"marketCap":768000000},{"date":"2024-12-20","current":15.243037,"twenty":8.60705,"median":15.200278,"eighty":35.725688,"marketCap":720000000},{"date":"2024-12-27","current":14.8735,"twenty":8.610606,"median":15.122575,"eighty":35.723303,"marketCap":702000000},{"date":"2025-01-03","current":14.350954,"twenty":8.620422,"median":15.120904,"eighty":35.713765,"marketCap":678000000},{"date":"2025-01-10","current":13.513158,"twenty":8.621638,"median":15.036776,"eighty":35.547981,"marketCap":636000000},{"date":"2025-01-17","current":14.011781,"twenty":8.636585,"median":14.963941,"eighty":35.513134,"marketCap":660000000},{"date":"2025-01-24","current":11.772558,"twenty":8.638297,"median":14.857852,"eighty":35.180076,"marketCap":558000000},{"date":"2025-01-28","current":14.488287,"twenty":8.641721,"median":14.834609,"eighty":35.153588,"marketCap":690000000},{"date":"2025-02-07","current":14.184043,"twenty":8.65318,"median":14.811396,"eighty":35.092987,"marketCap":672000000},{"date":"2025-02-14","current":12.670429,"twenty":8.666895,"median":14.773789,"eighty":35.000072,"marketCap":600000000},{"date":"2025-02-21","current":12.246636,"twenty":8.676238,"median":14.708734,"eighty":34.888696,"marketCap":582000000},{"date":"2025-02-28","current":9.753701,"twenty":8.680991,"median":14.685153,"eighty":34.851566,"marketCap":462000000},{"date":"2025-03-07","current":11.985664,"twenty":8.68826,"median":14.65809,"eighty":34.835631,"marketCap":570000000},{"date":"2025-03-14","current":11.098472,"twenty":8.701791,"median":14.645768,"eighty":34.813087,"marketCap":528000000},{"date":"2025-03-21","current":11.733675,"twenty":8.710022,"median":14.614857,"eighty":34.777642,"marketCap":558000000},{"date":"2025-03-28","current":10.619647,"twenty":8.726215,"median":14.580534,"eighty":34.760366,"marketCap":504000000},{"date":"2025-04-03","current":11.834696,"twenty":8.744384,"median":14.553424,"eighty":34.749281,"marketCap":468000000},{"date":"2025-04-11","current":11.150134,"twenty":8.755807,"median":14.542087,"eighty":34.726545,"marketCap":438000000},{"date":"2025-04-17","current":11.428201,"twenty":8.775447,"median":14.491085,"eighty":34.691507,"marketCap":450000000},{"date":"2025-04-25","current":11.11385,"twenty":8.780393,"median":14.460074,"eighty":34.677589,"marketCap":438000000},{"date":"2025-05-02","current":11.546043,"twenty":8.793594,"median":14.427708,"eighty":34.665535,"marketCap":456000000},{"date":"2025-05-09","current":10.711241,"twenty":8.806437,"median":14.401318,"eighty":34.650115,"marketCap":426000000},{"date":"2025-05-16","current":10.62444,"twenty":8.842613,"median":14.375429,"eighty":34.58173,"marketCap":426000000},{"date":"2025-05-19","current":11.061495,"twenty":8.85705,"median":14.370679,"eighty":34.554816,"marketCap":444000000}],"updateTime":1747718224384}}}