港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

METASPACEX

2.150

0.000

成交量：- -

成交额：- -

市值：10.32亿

市盈率：-232.51

高：2.150

开：2.150

低：2.150

收：2.150

数据加载中...

总览公司新闻公告

METASPACEX盘中异动下午盘股价大跌8.10%报1.930港元

METASPACEX05月30日主力净流入172万元散户资金抛售

METASPACEX盘中异动股价大跌5.71%报1.650港元

METASPACEX盘中异动大幅拉升5.14%

METASPACEX盘中异动快速拉升6.36%

METASPACEX：钟卓敏获委任为联席公司秘书

METASPACEX(01796)委任钟卓敏为联席公司秘书及授权代表

METASPACEX04月30日主力净流入19.9万元散户资金抛售

METASPACEX04月11日主力净流入67万元散户资金抛售

METASPACEX04月08日主力净流入27万元散户资金抛售

METASPACEX03月21日主力净流出20万元散户资金买入

METASPACEX盘中异动股价大跌5.71%

METASPACEX盘中异动早盘急速上涨5.70%

METASPACEX盘中异动股价大跌7.47%报1.610港元

METASPACEX(01796)股价下跌5.172%，现价港币$1.65

阿斯达克财经

METASPACEX盘中异动股价大跌7.94%报1.740港元

METASPACEX(01796)股价上升5.233%，现价港币$1.81

阿斯达克财经

METASPACEX盘中异动股价大跌6.40%

METASPACEX盘中异动下午盘股价大涨5.56%报1.900港元

METASPACEX盘中异动急速拉升5.14%报1.840港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01796/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01796","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01796\",,,,,undefined,":{"symbol":"01796","market":"HK","secType":"STK","nameCN":"METASPACEX","latestPrice":2.15,"timestamp":1748912405801,"preClose":2.15,"halted":0,"volume":0,"delay":0,"floatShares":480000000,"shares":480000000,"eps":-0.009247,"marketStatus":"交易中","change":0,"latestTime":"06-03 13:40:13","open":2.15,"high":2.15,"low":2.15,"amount":0,"amplitude":0,"askPrice":2.15,"askSize":8000,"bidPrice":2.04,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":-0.03032,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1546185600000,"exchange":"SEHK","adjPreClose":2.15,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01796\",,,,,undefined,":{"symbol":"01796","floatShares":480000000,"roa":"-2.92%","roe":"-13.79%","lyrEps":-0.009247,"shares":480000000,"dividePrice":0,"high":2.15,"amplitude":0,"preClose":2.15,"low":2.15,"week52Low":1.26,"pbRate":"10.50","psRate":"2.71","week52High":4.5,"institutionHeld":0,"latestPrice":2.15,"committee":0.466667,"eps":-0.009247,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.03032,"open":2.15,"prevYearClose":1.84,"prevWeekClose":2.1,"prevMonthClose":2.1,"prevQuarterClose":1.68,"fiveDayClose":1.68,"twentyDayClose":1.63,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01796\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540768951","title":"METASPACEX盘中异动 下午盘股价大跌8.10%报1.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540768951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540768951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:46","pubTimestamp":1748846811,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时46分，METASPACEX股票出现异动，股价快速下跌8.10%。截至发稿，该股报1.930港元/股，成交量136.8万股，换手率0.29%，振幅7.62%。资金方面，该股资金流入225.158万港元，流出3860港元。METASPACEX股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，欧科云链、雄岸科技、正利控股涨幅较大，振幅较大的相关个股有欧科云链、饮食天王(环球)、中天湖南集团，振幅分别为45.45%、28.13%、23.08%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602144651a4964d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602144651a4964d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01796"],"gpt_icon":0},{"id":"2539272247","title":"METASPACEX05月30日主力净流入172万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592927,"startTime":"0","endTime":"0","summary":"05月30日, METASPACEX股价涨2.94%，报收2.10元，成交金额226.5万元，换手率0.24%，振幅5.39%，量比14.70。METASPACEX今日主力资金净流入172万元，上一交易日主力净流出0万元。该股近5个交易日上涨20.00%，主力资金累计净流入172万元；近20日主力资金累计净流入172万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173022a6f31ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173022a6f31ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2538480044","title":"METASPACEX盘中异动 股价大跌5.71%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:46","pubTimestamp":1748314004,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时46分，METASPACEX股票出现波动，股价快速跳水5.71%。截至发稿，该股报1.650港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3300港元。METASPACEX股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，CTR HOLDINGS、礼建德集团、思城控股股权涨幅较大，振幅较大的相关个股有CTR HOLDINGS、思城控股股权、礼建德集团，振幅分别为39.44%、30.77%、23.21%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271046449766a20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271046449766a20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01796"],"gpt_icon":0},{"id":"2537961256","title":"METASPACEX盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:12","pubTimestamp":1747879935,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时12分，METASPACEX股票出现异动，股价大幅拉升5.14%。截至发稿，该股报1.840港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。METASPACEX股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，茂盛控股、川控股、快意智能涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、9.86%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101215a6e8272d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101215a6e8272d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2537060195","title":"METASPACEX盘中异动 快速拉升6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537060195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537060195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:58","pubTimestamp":1747814323,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时58分，METASPACEX股票出现异动，股价急速上涨6.36%。截至发稿，该股报1.840港元/股，成交量1.6万股，换手率0.00%，振幅8.09%。METASPACEX股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，旷逸国际、茂盛控股、建鹏控股涨幅较大，振幅较大的相关个股有旷逸国际、金石控股集团、丰展控股，振幅分别为20.00%、17.31%、16.95%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115584397608168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115584397608168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2535436090","title":"METASPACEX：钟卓敏获委任为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2535436090","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535436090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:20","pubTimestamp":1747390858,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨METASPACEX(01796.HK)公告，萧永健因有意投入更多时间迈向其他个人目标，已辞任公司联席公司秘书。董事会欣然宣布，钟卓敏已获委任为公司联席公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051618205894f8e5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051618205894f8e5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2535536039","title":"METASPACEX(01796)委任钟卓敏为联席公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2535536039","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535536039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:20","pubTimestamp":1747390853,"startTime":"0","endTime":"0","summary":"智通财经APP讯，METASPACEX(01796)公布，萧永健先生因有意投入更多时间迈向其他个人目标，已辞任该公司联席公司秘书，自2025年5月16日生效。同日起，钟卓敏先生已获委任为公司联席公司秘书及授权代表，卢卓锋先生已辞任及不再担任公司授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2531085113","title":"METASPACEX04月30日主力净流入19.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000933,"startTime":"0","endTime":"0","summary":"04月30日，METASPACEX股价收平报1.62元，成交金额20.2万元，换手率0.03%，振幅0.62%，量比1.50。METASPACEX今日主力资金净流入19.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.82%，主力资金累计净流入19.9万元；近20日主力资金累计净流入154.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170749a6ce9a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170749a6ce9a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2526632774","title":"METASPACEX04月11日主力净流入67万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359400,"startTime":"0","endTime":"0","summary":"04月11日，METASPACEX股价收平报1.66元，成交金额77万元，换手率0.10%，振幅2.41%，量比3.79。METASPACEX今日主力资金净流入67万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.35%，主力资金累计净流入118万元；近20日主力资金累计净流入132万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170812a6b79704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170812a6b79704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01796"],"gpt_icon":0},{"id":"2525632138","title":"METASPACEX04月08日主力净流入27万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525632138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525632138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100243,"startTime":"0","endTime":"0","summary":"04月08日，METASPACEX股价收平报1.68元，成交金额33万元，换手率0.04%，振幅1.79%，量比1.40。METASPACEX今日主力资金净流入27万元，上一交易日主力净流出0万元。|04月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|中华银科技|1.28%|#|京城机电股份|0.81%|#|康希诺生物|0.77%|#|...|...|#226|METASPACEX|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171630a4522558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171630a4522558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2521474384","title":"METASPACEX03月21日主力净流出20万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544943,"startTime":"0","endTime":"0","summary":"03月21日, METASPACEX股价跌1.18%，报收1.68元，成交金额63万元，换手率0.08%，振幅4.12%，量比2.94。METASPACEX今日主力资金净流出20万元，上一交易日主力净流入17万元。该股近5个交易日下跌8.47%，主力资金累计净流出3万元；近20日主力资金累计净流入11万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名2390/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170002a69eac8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170002a69eac8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01796"],"gpt_icon":0},{"id":"2518433262","title":"METASPACEX盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518433262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518433262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:48","pubTimestamp":1741585689,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时48分，METASPACEX股票出现波动，股价急速下挫5.71%。截至发稿，该股报1.650港元/股，成交量3.2万股，换手率0.01%，振幅5.71%。METASPACEX股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，伟鸿集团控股、饮食天王(环球)、艾硕控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、饮食天王(环球)、盈汇企业控股，振幅分别为78.87%、78.57%、54.72%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310134809abf249da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310134809abf249da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01796"],"gpt_icon":0},{"id":"2517972445","title":"METASPACEX盘中异动 早盘急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:36","pubTimestamp":1741224990,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时36分，METASPACEX股票出现异动，股价大幅上涨5.70%。截至发稿，该股报1.670港元/股，成交量3.2万股，换手率0.01%，振幅4.43%。METASPACEX股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，新威工程集团、益美国际控股、中国天保集团涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、兴胜创建，振幅分别为93.10%、31.41%、8.93%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093630a26185ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093630a26185ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2517599279","title":"METASPACEX盘中异动 股价大跌7.47%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:51","pubTimestamp":1741146703,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时51分，METASPACEX股票出现异动，股价快速下挫7.47%。截至发稿，该股报1.610港元/股，成交量12万股，换手率0.03%，振幅8.62%。资金方面，该股资金流入2.404万港元，流出17.51万港元。METASPACEX股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，HPC HOLDINGS、荣丰集团亚洲、智城发展控股涨幅较大，振幅较大的相关个股有仁德资源股权、礼建德集团、庄皇集团公司，振幅分别为100.00%、28.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305115144963a20bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305115144963a20bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2517597149","title":"METASPACEX(01796)股价下跌5.172%，现价港币$1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:51","pubTimestamp":1741146660,"startTime":"0","endTime":"0","summary":"[下跌股]METASPACEX(01796) 股价在上午11:51比前收市价下跌5.172%，现股价为港币$1.65。至目前为止，今日最高价为$1.76，而最低价为$1.65。总成交量为2.6万股，总成交金额为港币$4.414万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2514625303","title":"METASPACEX盘中异动 股价大跌7.94%报1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:24","pubTimestamp":1740709470,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时24分，METASPACEX股票出现波动，股价快速下跌7.94%。截至发稿，该股报1.740港元/股，成交量4.4万股，换手率0.01%，振幅2.12%。资金方面，该股资金流入2.784万港元，流出6.026万港元。METASPACEX股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，华和控股、成志控股、仁德资源涨幅较大，振幅较大的相关个股有礼建德集团、建成控股、天任集团，振幅分别为34.43%、16.67%、16.13%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102430a25725ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102430a25725ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01796"],"gpt_icon":0},{"id":"2514826445","title":"METASPACEX(01796)股价上升5.233%，现价港币$1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826445","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:30","pubTimestamp":1740641400,"startTime":"0","endTime":"0","summary":"[上升股]METASPACEX(01796) 股价在下午03:30比前收市价上升5.233%，现股价为港币$1.81。至目前为止，今日最高价为$1.81，而最低价为$1.61。总成交量为31万股，总成交金额为港币$51.922万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502273495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01796"],"gpt_icon":0},{"id":"2514819437","title":"METASPACEX盘中异动 股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:52","pubTimestamp":1740621162,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时52分，METASPACEX股票出现异动，股价大幅跳水6.40%。截至发稿，该股报1.610港元/股，成交量10万股，换手率0.02%，振幅6.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。METASPACEX股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，宝发控股、欧科云链、川控股涨幅较大，振幅较大的相关个股有宝发控股、欧科云链、德益控股，振幅分别为24.49%、16.18%、6.84%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270952429631db83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270952429631db83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0},{"id":"2514008155","title":"METASPACEX盘中异动 下午盘股价大涨5.56%报1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:46","pubTimestamp":1740548805,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时46分，METASPACEX股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.900港元/股，成交量43.2万股，换手率0.09%，振幅7.78%。资金方面，该股资金流入45.24万港元，流出32.226万港元。METASPACEX股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宝发控股、BHCC HOLDING、正利控股涨幅较大，振幅较大的相关个股有礼建德集团、宝发控股、爱得威建设集团，振幅分别为26.09%、22.73%、22.14%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261346459630bfaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261346459630bfaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01796"],"gpt_icon":0},{"id":"2514005691","title":"METASPACEX盘中异动 急速拉升5.14%报1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:25","pubTimestamp":1740468333,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时25分，METASPACEX股票出现波动，股价大幅上涨5.14%。截至发稿，该股报1.840港元/股，成交量43万股，换手率0.09%，振幅6.29%。资金方面，该股资金流入34.97万港元，流出40.462万港元。METASPACEX股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，礼建德集团、BHCC HOLDING、华和控股涨幅较大，振幅较大的相关个股有佳明集团控股、成志控股、礼建德集团，振幅分别为23.08%、16.36%、16.28%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225152533962f7e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225152533962f7e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01796","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01796\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"01796","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"01796","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"01796","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-06-09","symbol":"01796","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1686274200000,"name":null,"time":"","dateTimestamp":1686240000000,"actualEps":null},{"date":"2022-11-18","symbol":"01796","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668735000000,"name":null,"time":"","dateTimestamp":1668700800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01796\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-04","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01796\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01796\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01796","date":"2025-06-02","current":-70.908341,"percent":0.4375,"low":-377.382293,"twenty":-117.55166,"median":-58.045898,"eighty":-9.300323,"high":31.058234,"avg":-73.569179,"sd":69.061914,"marketCap":1032000000},"quantilePoints":[{"date":"2020-06-05","current":6.370272,"twenty":6.865738,"median":7.52046,"eighty":10.687901,"marketCap":172800000},{"date":"2020-06-12","current":6.6357,"twenty":6.812652,"median":7.387746,"eighty":10.61712,"marketCap":180000000},{"date":"2020-06-19","current":7.343508,"twenty":6.724176,"median":7.343508,"eighty":10.61712,"marketCap":199200000},{"date":"2020-06-26","current":-25.923135,"twenty":6.724176,"median":7.343508,"eighty":10.546339,"marketCap":206400000},{"date":"2020-07-03","current":-27.430294,"twenty":6.653395,"median":7.343508,"eighty":10.440168,"marketCap":218400000},{"date":"2020-07-10","current":-26.224567,"twenty":6.6357,"median":7.255032,"eighty":10.440168,"marketCap":208800000},{"date":"2020-07-17","current":-27.430294,"twenty":6.6357,"median":7.255032,"eighty":10.404778,"marketCap":218400000},{"date":"2020-07-24","current":-26.525998,"twenty":6.547224,"median":7.166556,"eighty":10.263216,"marketCap":211200000},{"date":"2020-07-31","current":21.540388,"twenty":6.547224,"median":7.166556,"eighty":10.263216,"marketCap":206400000},{"date":"2020-08-07","current":19.536631,"twenty":6.547224,"median":7.210794,"eighty":10.58173,"marketCap":187200000},{"date":"2020-08-14","current":20.28804,"twenty":6.547224,"median":7.255032,"eighty":10.794072,"marketCap":194400000},{"date":"2020-08-21","current":20.28804,"twenty":6.547224,"median":7.255032,"eighty":12.032736,"marketCap":194400000},{"date":"2020-08-28","current":22.542267,"twenty":6.547224,"median":7.343508,"eighty":12.705154,"marketCap":216000000},{"date":"2020-09-04","current":20.03757,"twenty":6.564919,"median":7.343508,"eighty":13.059058,"marketCap":192000000},{"date":"2020-09-11","current":20.53851,"twenty":6.6357,"median":7.343508,"eighty":13.448352,"marketCap":196800000},{"date":"2020-09-18","current":19.787101,"twenty":6.6357,"median":7.476222,"eighty":13.943818,"marketCap":189600000},{"date":"2020-09-25","current":19.536631,"twenty":6.6357,"median":7.52046,"eighty":19.486537,"marketCap":187200000},{"date":"2020-09-30","current":19.286162,"twenty":6.6357,"median":7.608936,"eighty":19.336256,"marketCap":184800000},{"date":"2020-10-09","current":19.035692,"twenty":6.6357,"median":7.96284,"eighty":19.336256,"marketCap":182400000},{"date":"2020-10-16","current":21.540388,"twenty":6.6357,"median":8.272506,"eighty":19.536631,"marketCap":206400000},{"date":"2020-10-23","current":22.041327,"twenty":6.6357,"median":8.40522,"eighty":19.787101,"marketCap":211200000},{"date":"2020-10-30","current":25.547902,"twenty":6.6357,"median":8.582172,"eighty":19.787101,"marketCap":244800000},{"date":"2020-11-06","current":28.553538,"twenty":6.6357,"median":8.714886,"eighty":19.887289,"marketCap":273600000},{"date":"2020-11-13","current":30.056356,"twenty":6.6357,"median":9.73236,"eighty":20.03757,"marketCap":288000000},{"date":"2020-11-20","current":25.046963,"twenty":6.688786,"median":9.909312,"eighty":20.03757,"marketCap":240000000},{"date":"2020-11-27","current":-5.395232,"twenty":6.688786,"median":9.909312,"eighty":20.28804,"marketCap":206400000},{"date":"2020-12-04","current":-5.520703,"twenty":6.6357,"median":9.909312,"eighty":20.137758,"marketCap":211200000},{"date":"2020-12-11","current":-5.207026,"twenty":6.6357,"median":9.73236,"eighty":20.03757,"marketCap":199200000},{"date":"2020-12-18","current":-5.207026,"twenty":6.547224,"median":8.670648,"eighty":20.03757,"marketCap":199200000},{"date":"2020-12-24","current":-5.018821,"twenty":6.547224,"median":8.537934,"eighty":20.03757,"marketCap":192000000},{"date":"2020-12-31","current":-4.76788,"twenty":6.370272,"median":8.360982,"eighty":20.03757,"marketCap":182400000},{"date":"2021-01-08","current":-4.956085,"twenty":-5.043915,"median":-4.956085,"eighty":-4.692598,"marketCap":189600000},{"date":"2021-01-15","current":-4.642409,"twenty":-5.10665,"median":-5.018821,"eighty":-4.717692,"marketCap":177600000},{"date":"2021-01-22","current":-4.705144,"twenty":-5.081556,"median":-4.956085,"eighty":-4.705144,"marketCap":180000000},{"date":"2021-01-29","current":-4.89335,"twenty":-5.081556,"median":-4.924717,"eighty":-4.705144,"marketCap":187200000},{"date":"2021-02-05","current":-5.207026,"twenty":-5.081556,"median":-4.89335,"eighty":-4.68005,"marketCap":199200000},{"date":"2021-02-11","current":-5.771644,"twenty":-5.181932,"median":-4.956085,"eighty":-4.705144,"marketCap":220800000},{"date":"2021-02-19","current":-5.959849,"twenty":-5.257215,"median":-4.956085,"eighty":-4.705144,"marketCap":228000000},{"date":"2021-02-26","current":-7.27729,"twenty":-5.922208,"median":-5.018821,"eighty":-4.705144,"marketCap":278400000},{"date":"2021-03-05","current":-6.775408,"twenty":-6.474279,"median":-5.081556,"eighty":-4.705144,"marketCap":259200000},{"date":"2021-03-12","current":-6.398996,"twenty":-6.499373,"median":-5.175658,"eighty":-4.717691,"marketCap":244800000},{"date":"2021-03-19","current":-6.022585,"twenty":-6.398996,"median":-5.207026,"eighty":-4.76788,"marketCap":230400000},{"date":"2021-03-26","current":-5.959849,"twenty":-6.398996,"median":-5.332497,"eighty":-4.76788,"marketCap":228000000},{"date":"2021-04-01","current":-5.583438,"twenty":-6.398996,"median":-5.677541,"eighty":-4.76788,"marketCap":213600000},{"date":"2021-04-09","current":-6.398996,"twenty":-6.398996,"median":-5.771644,"eighty":-4.843162,"marketCap":244800000},{"date":"2021-04-16","current":-6.273526,"twenty":-6.398996,"median":-5.897114,"eighty":-4.89335,"marketCap":240000000},{"date":"2021-04-23","current":-5.897114,"twenty":-6.323714,"median":-5.897114,"eighty":-4.930991,"marketCap":225600000},{"date":"2021-04-30","current":-7.27729,"twenty":-6.398996,"median":-5.959849,"eighty":-4.956085,"marketCap":278400000},{"date":"2021-05-07","current":-7.40276,"twenty":-6.624843,"median":-5.959849,"eighty":-4.956085,"marketCap":283200000},{"date":"2021-05-14","current":-8.406524,"twenty":-7.076537,"median":-6.022585,"eighty":-4.956085,"marketCap":321600000},{"date":"2021-05-21","current":-8.657465,"twenty":-7.151819,"median":-6.022585,"eighty":-4.981179,"marketCap":331200000},{"date":"2021-05-28","current":-8.030113,"twenty":-7.27729,"median":-6.21079,"eighty":-5.018821,"marketCap":307200000},{"date":"2021-06-04","current":-7.528231,"twenty":-7.40276,"median":-6.273526,"eighty":-5.043915,"marketCap":288000000},{"date":"2021-06-11","current":-7.653701,"twenty":-7.528231,"median":-6.273526,"eighty":-5.081556,"marketCap":292800000},{"date":"2021-06-18","current":-8.155583,"twenty":-7.653701,"median":-6.273526,"eighty":-5.081556,"marketCap":312000000},{"date":"2021-06-25","current":-9.300323,"twenty":-7.653701,"median":-6.273526,"eighty":-5.094103,"marketCap":302400000},{"date":"2021-07-02","current":-9.300323,"twenty":-7.779172,"median":-6.273526,"eighty":-5.144291,"marketCap":302400000},{"date":"2021-07-09","current":-8.11933,"twenty":-8.030113,"median":-6.398996,"eighty":-5.207026,"marketCap":264000000},{"date":"2021-07-16","current":-8.709826,"twenty":-8.030113,"median":-6.461731,"eighty":-5.207026,"marketCap":283200000},{"date":"2021-07-23","current":-13.876672,"twenty":-8.155583,"median":-6.524467,"eighty":-5.207026,"marketCap":451200000},{"date":"2021-07-30","current":-12.105182,"twenty":-8.562202,"median":-6.963613,"eighty":-5.269762,"marketCap":393600000},{"date":"2021-08-06","current":-19.191143,"twenty":-8.657465,"median":-7.151819,"eighty":-5.269762,"marketCap":624000000},{"date":"2021-08-13","current":-18.895894,"twenty":-8.709826,"median":-7.151819,"eighty":-5.395232,"marketCap":614400000},{"date":"2021-08-20","current":-16.829156,"twenty":-9.300323,"median":-7.27729,"eighty":-5.583438,"marketCap":547200000},{"date":"2021-08-27","current":-17.567277,"twenty":-9.300323,"median":-7.340025,"eighty":-5.583438,"marketCap":571200000},{"date":"2021-09-03","current":-18.895894,"twenty":-9.595571,"median":-7.40276,"eighty":-5.771644,"marketCap":614400000},{"date":"2021-09-10","current":-17.567277,"twenty":-11.809934,"median":-7.465495,"eighty":-5.897114,"marketCap":571200000},{"date":"2021-09-17","current":-17.567277,"twenty":-12.400431,"median":-7.528231,"eighty":-5.897114,"marketCap":571200000},{"date":"2021-09-24","current":-17.567277,"twenty":-14.555744,"median":-7.653701,"eighty":-5.897114,"marketCap":571200000},{"date":"2021-09-30","current":-16.97678,"twenty":-15.972936,"median":-7.653701,"eighty":-5.897114,"marketCap":552000000},{"date":"2021-10-08","current":-17.567277,"twenty":-16.592957,"median":-7.653701,"eighty":-5.897114,"marketCap":571200000},{"date":"2021-10-15","current":-16.829156,"twenty":-16.770106,"median":-7.653701,"eighty":-5.897114,"marketCap":547200000},{"date":"2021-10-22","current":-15.20529,"twenty":-16.622482,"median":-7.904642,"eighty":-5.922208,"marketCap":494400000},{"date":"2021-10-29","current":-14.762417,"twenty":-16.474857,"median":-8.030113,"eighty":-5.959849,"marketCap":480000000},{"date":"2021-11-05","current":-16.238659,"twenty":-16.474857,"median":-8.030113,"eighty":-5.959849,"marketCap":528000000},{"date":"2021-11-12","current":-15.648162,"twenty":-16.386283,"median":-8.074721,"eighty":-5.959849,"marketCap":508800000},{"date":"2021-11-19","current":-72.076044,"twenty":-16.770106,"median":-8.155583,"eighty":-5.984943,"marketCap":523200000},{"date":"2021-11-26","current":-73.39854,"twenty":-16.97678,"median":-8.281053,"eighty":-6.022585,"marketCap":532800000},{"date":"2021-12-03","current":-79.349773,"twenty":-17.419652,"median":-8.562202,"eighty":-6.022585,"marketCap":576000000},{"date":"2021-12-10","current":-79.349773,"twenty":-17.567277,"median":-8.609834,"eighty":-6.022585,"marketCap":576000000},{"date":"2021-12-17","current":-80.011021,"twenty":-17.567277,"median":-8.709826,"eighty":-6.022585,"marketCap":580800000},{"date":"2021-12-24","current":-81.994765,"twenty":-17.714901,"median":-8.709826,"eighty":-6.047679,"marketCap":595200000},{"date":"2021-12-31","current":-81.333517,"twenty":-17.862525,"median":-8.782936,"eighty":-6.110414,"marketCap":590400000},{"date":"2022-01-07","current":-76.70478,"twenty":-80.540019,"median":-79.349773,"eighty":-76.70478,"marketCap":556800000},{"date":"2022-01-14","current":-105.138449,"twenty":-81.598016,"median":-79.349773,"eighty":-76.70478,"marketCap":763200000},{"date":"2022-01-21","current":-112.412178,"twenty":-103.551453,"median":-80.011021,"eighty":-76.70478,"marketCap":816000000},{"date":"2022-01-28","current":-91.252239,"twenty":-101.699958,"median":-86.292878,"eighty":-76.70478,"marketCap":662400000},{"date":"2022-02-04","current":-89.268494,"twenty":-101.17096,"median":-88.607246,"eighty":-76.70478,"marketCap":648000000},{"date":"2022-02-11","current":-90.59099,"twenty":-101.17096,"median":-85.301006,"eighty":-79.349773,"marketCap":657600000},{"date":"2022-02-18","current":-86.623502,"twenty":-100.509712,"median":-87.28475,"eighty":-79.349773,"marketCap":628800000},{"date":"2022-02-25","current":-87.28475,"twenty":-95.880975,"median":-85.962254,"eighty":-79.349773,"marketCap":633600000},{"date":"2022-03-04","current":-89.929742,"twenty":-95.880975,"median":-87.615374,"eighty":-79.349773,"marketCap":652800000},{"date":"2022-03-11","current":-94.558479,"twenty":-97.86472,"median":-89.268494,"eighty":-79.349773,"marketCap":686400000},{"date":"2022-03-18","current":-91.913487,"twenty":-97.86472,"median":-89.929742,"eighty":-79.349773,"marketCap":667200000},{"date":"2022-03-25","current":-99.187216,"twenty":-98.525968,"median":-90.59099,"eighty":-80.011021,"marketCap":720000000},{"date":"2022-04-01","current":-93.235983,"twenty":-98.525968,"median":-91.252239,"eighty":-81.333517,"marketCap":676800000},{"date":"2022-04-08","current":-94.558479,"twenty":-98.525968,"median":-91.252239,"eighty":-81.862515,"marketCap":686400000},{"date":"2022-04-14","current":-96.542223,"twenty":-98.525968,"median":-91.913487,"eighty":-82.788263,"marketCap":700800000},{"date":"2022-04-22","current":-101.832208,"twenty":-98.525968,"median":-92.244111,"eighty":-83.317261,"marketCap":739200000},{"date":"2022-04-29","current":-113.073426,"twenty":-99.187216,"median":-92.574735,"eighty":-83.84626,"marketCap":820800000},{"date":"2022-05-06","current":-113.073426,"twenty":-100.377462,"median":-93.235983,"eighty":-84.772008,"marketCap":820800000},{"date":"2022-05-13","current":-91.252239,"twenty":-101.17096,"median":-93.235983,"eighty":-85.301006,"marketCap":662400000},{"date":"2022-05-20","current":-115.718419,"twenty":-104.477201,"median":-94.558479,"eighty":-85.301006,"marketCap":840000000},{"date":"2022-05-27","current":-117.702163,"twenty":-107.122193,"median":-94.558479,"eighty":-85.301006,"marketCap":854400000},{"date":"2022-06-02","current":-112.412178,"twenty":-112.412178,"median":-94.558479,"eighty":-85.830004,"marketCap":816000000},{"date":"2022-06-10","current":-114.395922,"twenty":-113.073426,"median":-95.880975,"eighty":-86.491252,"marketCap":830400000},{"date":"2022-06-17","current":-113.734674,"twenty":-113.073426,"median":-95.880975,"eighty":-87.1525,"marketCap":825600000},{"date":"2022-06-24","current":-109.105937,"twenty":-113.073426,"median":-97.203472,"eighty":-87.813748,"marketCap":792000000},{"date":"2022-06-30","current":-163.58209,"twenty":-113.073426,"median":-97.86472,"eighty":-88.739496,"marketCap":657600000},{"date":"2022-07-08","current":-173.134328,"twenty":-113.073426,"median":-98.525968,"eighty":-89.268494,"marketCap":696000000},{"date":"2022-07-15","current":-187.462687,"twenty":-113.999173,"median":-98.856592,"eighty":-89.268494,"marketCap":753600000},{"date":"2022-07-22","current":-158.80597,"twenty":-115.718419,"median":-99.187216,"eighty":-89.665243,"marketCap":638400000},{"date":"2022-07-29","current":-161.19403,"twenty":-117.702163,"median":-100.179088,"eighty":-89.929742,"marketCap":648000000},{"date":"2022-08-05","current":-173.134328,"twenty":-117.966662,"median":-101.17096,"eighty":-90.326491,"marketCap":696000000},{"date":"2022-08-12","current":-179.104478,"twenty":-156.41791,"median":-102.162832,"eighty":-90.59099,"marketCap":720000000},{"date":"2022-08-19","current":-164.776119,"twenty":-158.80597,"median":-104.477201,"eighty":-90.59099,"marketCap":662400000},{"date":"2022-08-26","current":-154.029851,"twenty":-161.19403,"median":-106.130321,"eighty":-90.987739,"marketCap":619200000},{"date":"2022-09-02","current":-148.059701,"twenty":-160.477612,"median":-108.444689,"eighty":-91.252239,"marketCap":595200000},{"date":"2022-09-09","current":-149.253731,"twenty":-159.283582,"median":-109.436561,"eighty":-91.252239,"marketCap":600000000},{"date":"2022-09-16","current":-148.059701,"twenty":-158.80597,"median":-110.09781,"eighty":-91.252239,"marketCap":595200000},{"date":"2022-09-23","current":-158.80597,"twenty":-158.80597,"median":-112.412178,"eighty":-91.252239,"marketCap":638400000},{"date":"2022-09-30","current":-131.343284,"twenty":-158.80597,"median":-112.412178,"eighty":-91.516738,"marketCap":528000000},{"date":"2022-10-07","current":-125.373134,"twenty":-158.80597,"median":-112.412178,"eighty":-91.913487,"marketCap":504000000},{"date":"2022-10-14","current":-131.343284,"twenty":-158.80597,"median":-113.073426,"eighty":-91.913487,"marketCap":528000000},{"date":"2022-10-21","current":-119.402985,"twenty":-158.328358,"median":-113.073426,"eighty":-92.045737,"marketCap":480000000},{"date":"2022-10-28","current":-118.208955,"twenty":-156.41791,"median":-113.073426,"eighty":-92.574735,"marketCap":475200000},{"date":"2022-11-04","current":-112.238806,"twenty":-156.41791,"median":-113.073426,"eighty":-92.574735,"marketCap":451200000},{"date":"2022-11-11","current":-111.044776,"twenty":-156.41791,"median":-113.073426,"eighty":-92.706985,"marketCap":446400000},{"date":"2022-11-18","current":-49.450996,"twenty":-155.940298,"median":-112.742802,"eighty":-92.706985,"marketCap":364800000},{"date":"2022-11-25","current":-53.355022,"twenty":-154.029851,"median":-112.412178,"eighty":-91.913487,"marketCap":393600000},{"date":"2022-12-02","current":-47.498983,"twenty":-153.552239,"median":-112.412178,"eighty":-91.252239,"marketCap":350400000},{"date":"2022-12-09","current":-65.0671,"twenty":-151.402985,"median":-112.238806,"eighty":-90.59099,"marketCap":480000000},{"date":"2022-12-16","current":-84.587231,"twenty":-150.208955,"median":-111.641791,"eighty":-89.400744,"marketCap":624000000},{"date":"2022-12-23","current":-92.395283,"twenty":-149.253731,"median":-111.044776,"eighty":-89.268494,"marketCap":681600000},{"date":"2022-12-30","current":-92.395283,"twenty":-149.253731,"median":-110.428434,"eighty":-89.268494,"marketCap":681600000},{"date":"2023-01-06","current":-89.792599,"twenty":-149.253731,"median":-109.767186,"eighty":-89.582957,"marketCap":662400000},{"date":"2023-01-13","current":-83.285889,"twenty":-148.537313,"median":-108.444689,"eighty":-89.217868,"marketCap":614400000},{"date":"2023-01-20","current":-84.587231,"twenty":-148.059701,"median":-107.462687,"eighty":-87.020251,"marketCap":624000000},{"date":"2023-01-27","current":-65.0671,"twenty":-148.059701,"median":-107.29244,"eighty":-85.962254,"marketCap":480000000},{"date":"2023-02-03","current":-66.368442,"twenty":-148.059701,"median":-105.799697,"eighty":-84.639758,"marketCap":489600000},{"date":"2023-02-10","current":-59.211061,"twenty":-148.059701,"median":-104.477201,"eighty":-84.587231,"marketCap":436800000},{"date":"2023-02-17","current":-56.608377,"twenty":-148.059701,"median":-101.832208,"eighty":-83.285889,"marketCap":417600000},{"date":"2023-02-24","current":-55.957706,"twenty":-148.059701,"median":-101.17096,"eighty":-81.333876,"marketCap":412800000},{"date":"2023-03-03","current":-51.403009,"twenty":-148.059701,"median":-99.848464,"eighty":-80.032534,"marketCap":379200000},{"date":"2023-03-10","current":-55.307035,"twenty":-57.259048,"median":-56.283041,"eighty":-54.52623,"marketCap":408000000},{"date":"2023-03-17","current":-54.005693,"twenty":-89.141928,"median":-6.273526,"eighty":11.855784,"marketCap":398400000},{"date":"2023-03-24","current":-51.403009,"twenty":-88.185184,"median":-6.273526,"eighty":11.855784,"marketCap":379200000},{"date":"2023-03-31","current":-52.704351,"twenty":-87.417,"median":-6.273526,"eighty":11.823403,"marketCap":388800000},{"date":"2023-04-06","current":-50.101667,"twenty":-87.020251,"median":-6.273526,"eighty":11.765559,"marketCap":369600000},{"date":"2023-04-14","current":-52.704351,"twenty":-86.491252,"median":-6.273526,"eighty":11.690936,"marketCap":388800000},{"date":"2023-04-21","current":-52.704351,"twenty":-85.830004,"median":-6.336261,"eighty":11.690936,"marketCap":388800000},{"date":"2023-04-28","current":-52.704351,"twenty":-85.301006,"median":-6.398996,"eighty":11.688515,"marketCap":388800000},{"date":"2023-05-05","current":-52.704351,"twenty":-85.301006,"median":-6.524467,"eighty":11.678832,"marketCap":388800000},{"date":"2023-05-12","current":-52.704351,"twenty":-85.301006,"median":-6.649938,"eighty":11.566565,"marketCap":388800000},{"date":"2023-05-19","current":-55.307035,"twenty":-84.639758,"median":-7.026349,"eighty":11.566565,"marketCap":408000000},{"date":"2023-05-25","current":-54.005693,"twenty":-84.597736,"median":-7.151819,"eighty":11.514817,"marketCap":398400000},{"date":"2023-06-02","current":-52.05368,"twenty":-84.587231,"median":-7.151819,"eighty":11.50188,"marketCap":384000000},{"date":"2023-06-09","current":-52.05368,"twenty":-84.587231,"median":-7.27729,"eighty":11.360318,"marketCap":384000000},{"date":"2023-06-16","current":-21.861437,"twenty":-84.587231,"median":-7.340025,"eighty":11.324928,"marketCap":408000000},{"date":"2023-06-23","current":-21.861437,"twenty":-84.587231,"median":-7.40276,"eighty":11.324928,"marketCap":408000000},{"date":"2023-06-30","current":-22.11863,"twenty":-83.825249,"median":-7.40276,"eighty":11.320664,"marketCap":412800000},{"date":"2023-07-07","current":-23.147404,"twenty":-83.317261,"median":-7.528231,"eighty":11.317821,"marketCap":432000000},{"date":"2023-07-14","current":-23.918984,"twenty":-83.317261,"median":-7.653701,"eighty":11.317821,"marketCap":446400000},{"date":"2023-07-21","current":-24.690564,"twenty":-83.298438,"median":-7.653701,"eighty":11.317821,"marketCap":460800000},{"date":"2023-07-28","current":-24.176177,"twenty":-83.285889,"median":-7.653701,"eighty":11.317821,"marketCap":451200000},{"date":"2023-08-04","current":-21.34705,"twenty":-83.285889,"median":-7.716437,"eighty":11.317821,"marketCap":398400000},{"date":"2023-08-11","current":-24.690564,"twenty":-82.907963,"median":-7.904642,"eighty":11.317821,"marketCap":460800000},{"date":"2023-08-18","current":-24.433371,"twenty":-82.259264,"median":-8.030113,"eighty":11.254042,"marketCap":456000000},{"date":"2023-08-25","current":-22.633017,"twenty":-81.994765,"median":-8.030113,"eighty":11.211523,"marketCap":422400000},{"date":"2023-09-01","current":-25.462144,"twenty":-81.994765,"median":-8.11933,"eighty":11.200679,"marketCap":475200000},{"date":"2023-09-08","current":-28.291271,"twenty":-81.994765,"median":-8.155583,"eighty":11.19345,"marketCap":528000000},{"date":"2023-09-15","current":-47.323581,"twenty":-81.994765,"median":-8.406524,"eighty":11.19345,"marketCap":883200000},{"date":"2023-09-22","current":-51.181482,"twenty":-81.994765,"median":-8.562202,"eighty":11.124211,"marketCap":955200000},{"date":"2023-09-29","current":-51.181482,"twenty":-81.598232,"median":-8.657465,"eighty":11.078052,"marketCap":955200000},{"date":"2023-10-06","current":-51.181482,"twenty":-81.333732,"median":-8.709826,"eighty":11.078052,"marketCap":955200000},{"date":"2023-10-13","current":-49.381128,"twenty":-81.073392,"median":-8.709826,"eighty":11.074462,"marketCap":921600000},{"date":"2023-10-20","current":-55.039383,"twenty":-80.683205,"median":-8.820193,"eighty":11.069078,"marketCap":1027200000},{"date":"2023-10-27","current":-77.158013,"twenty":-80.553071,"median":-9.300323,"eighty":11.044179,"marketCap":1440000000},{"date":"2023-11-03","current":-73.300113,"twenty":-80.553071,"median":-9.300323,"eighty":10.919733,"marketCap":1368000000},{"date":"2023-11-10","current":-77.158013,"twenty":-80.028231,"median":-9.447947,"eighty":10.81849,"marketCap":1440000000},{"date":"2023-11-17","current":-99.275766,"twenty":-80.028231,"median":-9.595571,"eighty":10.807703,"marketCap":1425600000},{"date":"2023-11-24","current":-109.972145,"twenty":-81.333804,"median":-11.219437,"eighty":10.794072,"marketCap":1579200000},{"date":"2023-12-01","current":-101.949861,"twenty":-81.994765,"median":-12.105182,"eighty":10.770786,"marketCap":1464000000},{"date":"2023-12-08","current":-106.963788,"twenty":-83.159914,"median":-12.400431,"eighty":10.677641,"marketCap":1536000000},{"date":"2023-12-15","current":-99.275766,"twenty":-83.317261,"median":-13.876672,"eighty":10.677641,"marketCap":1425600000},{"date":"2023-12-22","current":-106.963788,"twenty":-84.587231,"median":-14.467169,"eighty":10.677641,"marketCap":1536000000},{"date":"2023-12-29","current":-99.94429,"twenty":-84.597736,"median":-14.762417,"eighty":10.677641,"marketCap":1435200000},{"date":"2024-01-05","current":-106.629526,"twenty":-85.433256,"median":-15.20529,"eighty":10.580697,"marketCap":1531200000},{"date":"2024-01-12","current":-103.286908,"twenty":-88.813758,"median":-15.648162,"eighty":10.416594,"marketCap":1483200000},{"date":"2024-01-19","current":-93.927577,"twenty":-89.373315,"median":-15.795787,"eighty":10.277229,"marketCap":1348800000},{"date":"2024-01-26","current":-100.612813,"twenty":-89.820028,"median":-16.238659,"eighty":10.143759,"marketCap":1444800000},{"date":"2024-02-02","current":-105.626741,"twenty":-90.69158,"median":-16.386283,"eighty":10.086264,"marketCap":1516800000},{"date":"2024-02-09","current":-109.637883,"twenty":-91.252239,"median":-16.755344,"eighty":10.010288,"marketCap":1574400000},{"date":"2024-02-16","current":-120,"twenty":-91.913487,"median":-16.97678,"eighty":9.909312,"marketCap":1723200000},{"date":"2024-02-23","current":-111.309192,"twenty":-92.574735,"median":-17.493465,"eighty":9.876818,"marketCap":1598400000},{"date":"2024-03-01","current":-99.275766,"twenty":-93.604497,"median":-17.567277,"eighty":9.876818,"marketCap":1425600000},{"date":"2024-03-08","current":-96.935933,"twenty":-94.512455,"median":-17.567277,"eighty":9.743347,"marketCap":1392000000},{"date":"2024-03-15","current":-97.938719,"twenty":-94.558479,"median":-17.862525,"eighty":9.682767,"marketCap":1406400000},{"date":"2024-03-22","current":-105.292479,"twenty":-95.880975,"median":-18.157773,"eighty":9.583183,"marketCap":1512000000},{"date":"2024-03-28","current":-147.075209,"twenty":-95.880975,"median":-18.305398,"eighty":9.342936,"marketCap":2112000000},{"date":"2024-04-05","current":-140.05571,"twenty":-96.396475,"median":-18.761693,"eighty":9.342936,"marketCap":2011200000},{"date":"2024-04-12","current":-176.155989,"twenty":-97.069638,"median":-19.191143,"eighty":9.209465,"marketCap":2529600000},{"date":"2024-04-19","current":-166.462396,"twenty":-97.86472,"median":-21.861437,"eighty":9.075995,"marketCap":2390400000},{"date":"2024-04-26","current":-157.771588,"twenty":-98.525968,"median":-21.861437,"eighty":8.942524,"marketCap":2265600000},{"date":"2024-05-03","current":-139.721448,"twenty":-99.187216,"median":-22.11863,"eighty":8.91583,"marketCap":2006400000},{"date":"2024-05-10","current":-139.721448,"twenty":-99.275766,"median":-22.11863,"eighty":8.675583,"marketCap":2006400000},{"date":"2024-05-17","current":-133.704735,"twenty":-99.800777,"median":-22.633017,"eighty":8.675583,"marketCap":1920000000},{"date":"2024-05-24","current":-143.398329,"twenty":-100.2117,"median":-23.147404,"eighty":8.542113,"marketCap":2059200000},{"date":"2024-05-31","current":-133.036212,"twenty":-100.592193,"median":-23.147404,"eighty":8.476685,"marketCap":1910400000},{"date":"2024-06-07","current":-117.994429,"twenty":-100.947075,"median":-24.176177,"eighty":8.408642,"marketCap":1694400000},{"date":"2024-06-14","current":-98.607242,"twenty":-101.259262,"median":-24.176177,"eighty":8.408642,"marketCap":1416000000},{"date":"2024-06-21","current":-96.601671,"twenty":-101.259262,"median":-24.690564,"eighty":8.316744,"marketCap":1387200000},{"date":"2024-06-28","current":-274.656454,"twenty":-101.92633,"median":-24.690564,"eighty":8.141701,"marketCap":1219200000},{"date":"2024-07-05","current":-227.078171,"twenty":-102.284123,"median":-25.204951,"eighty":8.008231,"marketCap":1008000000},{"date":"2024-07-12","current":-215.1836,"twenty":-102.952646,"median":-25.621703,"eighty":7.608936,"marketCap":955200000},{"date":"2024-07-19","current":-183.825186,"twenty":-103.554318,"median":-25.923135,"eighty":7.502765,"marketCap":816000000},{"date":"2024-07-26","current":-297.364271,"twenty":-105.102403,"median":-26.82743,"eighty":7.343508,"marketCap":1320000000},{"date":"2024-08-02","current":-316.828114,"twenty":-105.626741,"median":-27.430294,"eighty":7.255032,"marketCap":1406400000},{"date":"2024-08-09","current":-237.891417,"twenty":-106.295265,"median":-28.034078,"eighty":7.237337,"marketCap":1056000000},{"date":"2024-08-16","current":-238.972742,"twenty":-106.629526,"median":-28.334589,"eighty":7.07808,"marketCap":1060800000},{"date":"2024-08-23","current":-219.508898,"twenty":-106.963788,"median":-29.238885,"eighty":7.07808,"marketCap":974400000},{"date":"2024-08-30","current":-229.24082,"twenty":-107.462687,"median":-45.780421,"eighty":6.971909,"marketCap":1017600000},{"date":"2024-09-06","current":-219.508898,"twenty":-108.444689,"median":-48.352355,"eighty":6.901128,"marketCap":974400000},{"date":"2024-09-13","current":-218.427574,"twenty":-109.767186,"median":-49.450996,"eighty":6.812652,"marketCap":969600000},{"date":"2024-09-20","current":-205.451678,"twenty":-110.306407,"median":-50.709716,"eighty":6.724176,"marketCap":912000000},{"date":"2024-09-27","current":-209.776977,"twenty":-111.044776,"median":-51.181482,"eighty":6.6357,"marketCap":931200000},{"date":"2024-10-04","current":-203.289029,"twenty":-111.643454,"median":-51.181482,"eighty":6.6357,"marketCap":902400000},{"date":"2024-10-10","current":-202.207704,"twenty":-112.238806,"median":-51.181482,"eighty":6.547224,"marketCap":897600000},{"date":"2024-10-18","current":-201.12638,"twenty":-112.412178,"median":-51.403009,"eighty":6.458748,"marketCap":892800000},{"date":"2024-10-25","current":-213.020951,"twenty":-113.073426,"median":-51.403009,"eighty":-4.579674,"marketCap":945600000},{"date":"2024-11-01","current":-211.939626,"twenty":-113.073426,"median":-52.05368,"eighty":-4.705144,"marketCap":940800000},{"date":"2024-11-08","current":-194.638432,"twenty":-114.626866,"median":-52.05368,"eighty":-4.76788,"marketCap":864000000},{"date":"2024-11-15","current":-183.825186,"twenty":-115.718419,"median":-52.05368,"eighty":-4.956085,"marketCap":816000000},{"date":"2024-11-22","current":-189.231809,"twenty":-117.325905,"median":-52.704351,"eighty":-5.018821,"marketCap":840000000},{"date":"2024-11-29","current":-58.705511,"twenty":-117.325905,"median":-52.704351,"eighty":-5.081556,"marketCap":854400000},{"date":"2024-12-06","current":-60.684348,"twenty":-117.325905,"median":-52.704351,"eighty":-5.207026,"marketCap":883200000},{"date":"2024-12-13","current":-60.684348,"twenty":-117.325905,"median":-52.704351,"eighty":-5.207026,"marketCap":883200000},{"date":"2024-12-20","current":-61.34396,"twenty":-117.325905,"median":-52.704351,"eighty":-5.207026,"marketCap":892800000},{"date":"2024-12-27","current":-60.684348,"twenty":-117.325905,"median":-53.355022,"eighty":-5.269762,"marketCap":883200000},{"date":"2025-01-03","current":-67.280473,"twenty":-117.325905,"median":-54.005693,"eighty":-5.395232,"marketCap":979200000},{"date":"2025-01-10","current":-63.652604,"twenty":-117.325905,"median":-54.719277,"eighty":-5.583438,"marketCap":926400000},{"date":"2025-01-17","current":-62.333379,"twenty":-117.325905,"median":-55.307035,"eighty":-5.897114,"marketCap":907200000},{"date":"2025-01-24","current":-59.365123,"twenty":-117.325905,"median":-55.307035,"eighty":-5.959849,"marketCap":864000000},{"date":"2025-01-28","current":-67.610279,"twenty":-117.263709,"median":-55.957706,"eighty":-5.972396,"marketCap":984000000},{"date":"2025-02-07","current":-58.705511,"twenty":-117.401157,"median":-56.608377,"eighty":-6.185696,"marketCap":854400000},{"date":"2025-02-14","current":-58.375704,"twenty":-117.401157,"median":-56.608377,"eighty":-6.273526,"marketCap":849600000},{"date":"2025-02-21","current":-57.716092,"twenty":-117.401157,"median":-57.259048,"eighty":-6.273526,"marketCap":840000000},{"date":"2025-02-28","current":-57.386286,"twenty":-117.401157,"median":-57.716092,"eighty":-6.398996,"marketCap":835200000},{"date":"2025-03-07","current":-57.716092,"twenty":-117.476408,"median":-57.716092,"eighty":-6.85069,"marketCap":840000000},{"date":"2025-03-14","current":-58.375704,"twenty":-117.476408,"median":-57.716092,"eighty":-7.151819,"marketCap":849600000},{"date":"2025-03-21","current":-55.407448,"twenty":-117.476408,"median":-57.716092,"eighty":-7.27729,"marketCap":806400000},{"date":"2025-03-28","current":-56.067061,"twenty":-117.476408,"median":-57.716092,"eighty":-7.40276,"marketCap":816000000},{"date":"2025-04-03","current":-56.067061,"twenty":-117.476408,"median":-57.716092,"eighty":-7.528231,"marketCap":816000000},{"date":"2025-04-11","current":-54.747836,"twenty":-117.476408,"median":-57.716092,"eighty":-7.653701,"marketCap":796800000},{"date":"2025-04-17","current":-55.077642,"twenty":-117.401157,"median":-57.716092,"eighty":-7.653701,"marketCap":801600000},{"date":"2025-04-25","current":-53.428611,"twenty":-117.55166,"median":-57.716092,"eighty":-8.030113,"marketCap":777600000},{"date":"2025-05-02","current":-53.098804,"twenty":-117.476408,"median":-57.716092,"eighty":-8.030113,"marketCap":772800000},{"date":"2025-05-09","current":-56.067061,"twenty":-117.55166,"median":-57.716092,"eighty":-8.155583,"marketCap":816000000},{"date":"2025-05-16","current":-57.056479,"twenty":-117.55166,"median":-57.716092,"eighty":-8.562202,"marketCap":830400000},{"date":"2025-05-23","current":-57.716092,"twenty":-117.55166,"median":-57.716092,"eighty":-8.709826,"marketCap":840000000},{"date":"2025-05-30","current":-69.25931,"twenty":-117.55166,"median":-57.909719,"eighty":-9.034599,"marketCap":1008000000},{"date":"2025-06-02","current":-70.908341,"twenty":-117.55166,"median":-58.045898,"eighty":-9.300323,"marketCap":1032000000}],"updateTime":1748922547681}}}