港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浦林成山

7.660

-0.040-0.52%

成交量：3.10万

成交额：23.75万

市值：48.87亿

市盈率：3.41

高：7.770

开：7.660

低：7.620

收：7.700

数据加载中...

总览公司新闻公告

浦林成山(01809)出现大手卖出580万股，成交价$7.391，涉资4.287千万

阿斯达克财经

浦林成山盘中异动早盘急速拉升5.80%报8.020港元

浦林成山人事地震，三位猛将加盟！

浦林成山05月28日主力净流出17.1万元散户资金买入

浦林成山股东大会决议案顺利通过完成董事委员会变动

浦林成山(01809)：非执行董事王宁女士获任提名与薪酬委员会委员

智通财经网

浦林成山05月07日主力净流入18.4万元散户资金抛售

浦林成山盘中异动早盘股价大涨5.11%报7.000港元

浦林成山04月07日主力净流出3万元散户资金买入

浦林成山盘中异动急速下跌6.79%

浦林成山(01809)股价下跌5.349%，现价港币$8.14

阿斯达克财经

浦林成山发布年度业绩股东应占溢利13.12亿元同比增加26.94%

浦林成山(01809)发布年度业绩股东应占溢利13.12亿元同比增加26.94%

浦林成山03月27日主力净流入16万元散户资金抛售

浦林成山03月25日主力净流出16万元散户资金买入

浦林成山03月21日主力净流出42万元散户资金买入

浦林成山03月18日主力净流入33万元散户资金抛售

浦林成山03月05日主力净流入16万元散户资金抛售

浦林成山（01809.HK）2月3日收盘上涨1.94%，成交32.23万港元

浦林成山盘中异动临近收盘急速拉升5.02%报7.530港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01809/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01809","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01809\",,,,,undefined,":{"symbol":"01809","market":"HK","secType":"STK","nameCN":"浦林成山","latestPrice":7.66,"timestamp":1750398545165,"preClose":7.7,"halted":0,"volume":31000,"delay":0,"floatShares":638000000,"shares":638000000,"eps":2.2494950101420037,"marketStatus":"交易中","change":-0.04,"latestTime":"06-20 14:00:40","open":7.66,"high":7.77,"low":7.62,"amount":237545,"amplitude":0.019481,"askPrice":7.66,"askSize":26000,"bidPrice":7.65,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":2.2494950101420037,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750407000000},"marketStatusCode":2,"adr":0,"listingDate":1539014400000,"exchange":"SEHK","adjPreClose":7.7,"dividendRate":0.086993,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.023896,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01809\",,,,,undefined,":{"symbol":"01809","floatShares":638000000,"roa":"7.94%","roe":"21.91%","lyrEps":2.249495,"volumeRatio":0.023896,"shares":638000000,"dividePrice":0.667611,"high":7.77,"amplitude":0.019481,"preClose":7.7,"low":7.62,"week52Low":6.22,"pbRate":"0.68","psRate":"0.41","week52High":8.725,"institutionHeld":0,"latestPrice":7.66,"committee":-0.733333,"eps":2.2494950101420037,"divideRate":0.087155,"volume":31000,"delay":0,"ttmEps":2.2494950101420037,"open":7.66,"prevYearClose":6.895,"prevWeekClose":7.7,"prevMonthClose":7.542,"prevQuarterClose":7.599,"fiveDayClose":7.7,"twentyDayClose":7.392,"sixtyDayClose":7.824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01809\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543125610","title":"浦林成山(01809)出现大手卖出580万股，成交价$7.391，涉资4.287千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543125610","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543125610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:00","pubTimestamp":1750035600,"startTime":"0","endTime":"0","summary":"[大手成交]浦林成山(01809)在上午09:00出现大手卖出，成交量为580万，成交价为港币$7.391，涉资4.287千万。至目前为止，股价无升跌，今日最高价为$7.391，而最低价为$7.391，总成交量为580万股，总成交金额港币$4.287千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2542352866","title":"浦林成山盘中异动 早盘急速拉升5.80%报8.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:31","pubTimestamp":1749519075,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘09时31分，浦林成山股票出现异动，股价急速拉升5.80%。截至发稿，该股报8.020港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4010港元，流出0港元。浦林成山股票所在的汽车零件行业中，整体涨幅为0.01%。其相关个股中，浦林成山、国际精密、京东方精电涨幅较大，振幅较大的相关个股有耐世特、德昌电机控股、浙江世宝，振幅分别为2.86%、2.21%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009311595158f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009311595158f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2540727364","title":"浦林成山人事地震，三位猛将加盟！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727364","media":"轮胎报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:20","pubTimestamp":1748942400,"startTime":"0","endTime":"0","summary":"浦林成山轮胎北美公司宣布三项关键人事任命，旨在优化其供应链组织与市场营销布局，为北美市场预期中的快速增长做好充分准备，进一步巩固其在轮胎行业，特别是北美地区的市场地位。随着北美市场需求的不断增长，以及公司在供应链和市场营销方面的持续投入，浦林成山轮胎有望在未来的市场竞争中取得更大的成功，进一步巩固其在全球轮胎行业的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173825a6f86876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173825a6f86876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2538429718","title":"浦林成山05月28日主力净流出17.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420118,"startTime":"0","endTime":"0","summary":"05月28日, 浦林成山股价跌0.38%，报收7.91元，成交金额64.6万元，换手率0.01%，振幅1.13%，量比2.43。浦林成山今日主力资金净流出17.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.38%，主力资金累计净流出17.1万元；近20日主力资金累计净流入1.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172009a6f02072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172009a6f02072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2537718471","title":"浦林成山股东大会决议案顺利通过 完成董事委员会变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718471","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:32","pubTimestamp":1747992720,"startTime":"0","endTime":"0","summary":"浦林成山发布公告，2025年5月23日举行的股东周年大会投票结果已经公布。此次大会上，所有普通决议案均获得超过50%的支持，顺利通过。在董事会组成方面，公告指出，自2025年5月23日起，非执行董事王宁被任命为提名与薪酬委员会委员，而执行董事车宝臻不再担任该委员会委员。此次大会共计6.38亿股股份参与投票，确保了会议的合法性与有效性。整体来看，浦林成山在本次股东大会上展示了良好的股东参与度及支持力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317335697631b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317335697631b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2537418918","title":"浦林成山(01809)：非执行董事王宁女士获任提名与薪酬委员会委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418918","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:09","pubTimestamp":1747991377,"startTime":"0","endTime":"0","summary":"浦林成山(01809)发布公告，自2025年5月23日起，非执行董事王宁女士获委任...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0823426308.USD","LU0823426480.USD","LU0211977185.USD","LU0348767384.USD","LU0348766576.USD","LU0611395673.USD","SG9999002950.SGD","LU0307460666.USD","LU0588546209.SGD","LU2543165471.USD","SG9999001069.SGD","BK1224","BK1139","01809"],"gpt_icon":0},{"id":"2533728186","title":"浦林成山05月07日主力净流入18.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533728186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533728186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605712,"startTime":"0","endTime":"0","summary":"05月07日, 浦林成山股价涨1.40%，报收7.99元，成交金额67.0万元，换手率0.01%，振幅2.28%，量比2.65。浦林成山今日主力资金净流入18.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.10%，主力资金累计净流入18.4万元；近20日主力资金累计净流入82.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170632a6d61e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170632a6d61e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2525292883","title":"浦林成山盘中异动 早盘股价大涨5.11%报7.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525292883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525292883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:06","pubTimestamp":1744077977,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时06分，浦林成山股票出现异动，股价急速拉升5.11%。截至发稿，该股报7.000港元/股，成交量7500股，换手率0.00%，振幅4.80%。资金方面，该股资金流入5.14万港元，流出0港元。浦林成山股票所在的汽车零件行业中，整体涨幅为0.42%。其相关个股中，五菱汽车、英恒科技、瑞丰动力涨幅较大，振幅较大的相关个股有元征科技、耐世特、五菱汽车，振幅分别为9.57%、9.48%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100617a6b36bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100617a6b36bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2525094316","title":"浦林成山04月07日主力净流出3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013792,"startTime":"0","endTime":"0","summary":"04月07日, 浦林成山股价跌11.32%，报收6.66元，成交金额102万元，换手率0.02%，振幅8.12%，量比1.02。浦林成山今日主力资金净流出3万元，上一交易日主力净流出0万元。该股近5个交易日下跌21.51%，主力资金累计净流出1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170817a6b26f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170817a6b26f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2525806036","title":"浦林成山盘中异动 急速下跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525806036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525806036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989846,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时37分，浦林成山股票出现波动，股价快速下跌6.79%。截至发稿，该股报7.000港元/股，成交量7500股，换手率0.00%，振幅3.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浦林成山股票所在的汽车零件行业中，整体跌幅为4.97%。其相关个股中，步阳国际、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有元征科技、英恒科技、信邦控股，振幅分别为11.30%、8.96%、8.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093726aa2c5d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093726aa2c5d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2523963607","title":"浦林成山(01809)股价下跌5.349%，现价港币$8.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:35","pubTimestamp":1743399300,"startTime":"0","endTime":"0","summary":"[下跌股]浦林成山(01809) 股价在下午01:35比前收市价下跌5.349%，现股价为港币$8.14。至目前为止，今日最高价为$8.67，而最低价为$8.14。总成交量为7.8万股，总成交金额为港币$66.084万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2522487591","title":"浦林成山发布年度业绩 股东应占溢利13.12亿元同比增加26.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487591","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:41","pubTimestamp":1743136860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　浦林成山（01809）发布截至2024年12月31日止年度的年度业绩，收入109.74亿元（人民币，下同），同比增加10.3%；股东应占溢利13.12亿元，同比增加26.94%；每股基本盈利2.06元；拟派发末期股息每股0.5港元。\n　　公告称，于2024年，集团销售轮胎2800万条（+11.7%）。其中，全钢胎销售800万条（–1.7%）；半钢胎销售1950万条（+18.6%）；斜交胎销售50万条（+3.7%）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-ineresvt1342372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2522247599","title":"浦林成山(01809)发布年度业绩 股东应占溢利13.12亿元 同比增加26.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522247599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522247599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:31","pubTimestamp":1743136280,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浦林成山 发布截至2024年12月31日止年度的年度业绩，收入109.74亿元，同比增加10.3%;股东应占溢利13.12亿元，同比增加26.94%;每股基本盈利2.06元;拟派发末期股息每股0.5港元。其中，全钢胎、半钢胎分别占集团轮胎销售收入约57.2%及41.0%，斜交胎占比约1.8%。其中销量实现1993.1万条，同比增长14.8%，营业收入实现75.37亿元，同比增长19.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2522326036","title":"浦林成山03月27日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063953,"startTime":"0","endTime":"0","summary":"03月27日, 浦林成山股价涨1.32%，报收8.46元，成交金额73万元，换手率0.01%，振幅1.56%，量比1.38。浦林成山今日主力资金（超大单+大单）净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.20%，主力资金累计净流出41万元；近20日主力资金累计净流入19万元，其中净流入天数为4日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175612a443cdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175612a443cdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2522048055","title":"浦林成山03月25日主力净流出16万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890609,"startTime":"0","endTime":"0","summary":"03月25日, 浦林成山股价跌0.96%，报收8.26元，成交金额40万元，换手率0.01%，振幅1.20%，量比0.62。浦林成山今日主力资金净流出16万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.12%，主力资金累计净流出58万元；近20日主力资金累计净流入2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165934a44106c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165934a44106c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2521470441","title":"浦林成山03月21日主力净流出42万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545002,"startTime":"0","endTime":"0","summary":"03月21日, 浦林成山股价跌0.24%，报收8.34元，成交金额101万元，换手率0.02%，振幅0.96%，量比1.88。浦林成山今日主力资金净流出42万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.99%，主力资金累计净流出9万元；近20日主力资金累计净流入7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170541a69eaef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170541a69eaef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2520149296","title":"浦林成山03月18日主力净流入33万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285844,"startTime":"0","endTime":"0","summary":"03月18日, 浦林成山股价涨1.85%，报收8.25元，成交金额79万元，换手率0.02%，振幅1.48%，量比2.03。浦林成山今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.38%，主力资金累计净流入44万元；近20日主力资金累计净流入60万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165904a437fa55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165904a437fa55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2517995560","title":"浦林成山03月05日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162509,"startTime":"0","endTime":"0","summary":"03月05日, 浦林成山股价涨0.13%，报收7.90元，成交金额58万元，换手率0.01%，振幅1.14%，量比2.70。浦林成山今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.64%，主力资金累计净流入16万元；近20日主力资金累计净流出7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165609abe9412b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165609abe9412b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2508919750","title":"浦林成山（01809.HK）2月3日收盘上涨1.94%，成交32.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:26","pubTimestamp":1738571183,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。浦林成山收报7.88港元/股，上涨1.94%，成交量4.15万股，成交额32.23万港元，振幅2.98%。最近一个月来，浦林成山累计涨幅4.74%，今年来累计涨幅5.17%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，浦林成山实现营业总收入53.63亿元，同比增长23.69%；归母净利润8.11亿元，同比增长148.04%；毛利率24.62%，资产负债率42.95%。2018年10月9日浦林成山于香港联交所主板上市,股票代码1809.HK。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03162647937323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2503457337","title":"浦林成山盘中异动 临近收盘急速拉升5.02%报7.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:46","pubTimestamp":1736840819,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时46分，浦林成山股票出现波动，股价急速拉升5.02%。截至发稿，该股报7.530港元/股，成交量16.95万股，换手率0.03%，振幅5.16%。资金方面，该股资金流入48.492万港元，流出74.037万港元。浦林成山股票所在的汽车零件行业中，整体涨幅为1.85%。其相关个股中，正道集团、福耀玻璃、浦林成山涨幅较大，振幅较大的相关个股有华众车载、正道集团、元征科技，振幅分别为12.32%、8.33%、8.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114154659a2214851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114154659a2214851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01809\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01809","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"浦林成山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"01809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-23","symbol":"01809","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"浦林成山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-23"},{"date":"2024-08-23","symbol":"01809","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-04","symbol":"01809","amount":0.3,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"浦林成山","recordDate":"2024-06-17","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01809\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-17","value":0.238,"currency":"HKD"},{"executeDate":"2019-04-08","recordDate":"2019-04-09","paymentDate":"2019-05-17","value":0.238,"currency":"HKD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-24","value":0.2,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-09","value":0.2,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01809\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01809\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01809","date":"2025-06-18","current":3.480798,"percent":0.1316,"low":2.745562,"twenty":4.259853,"median":7.475531,"eighty":12.085294,"high":22.301022,"avg":8.639205,"sd":4.723708,"marketCap":4986767080},"quantilePoints":[{"date":"2020-06-26","current":9.307653,"twenty":8.594882,"median":8.739606,"eighty":9.309285,"marketCap":4889500000},{"date":"2020-07-03","current":9.510577,"twenty":8.602241,"median":8.760808,"eighty":9.329891,"marketCap":5003800000},{"date":"2020-07-10","current":9.683755,"twenty":8.60531,"median":8.800436,"eighty":9.400816,"marketCap":5143500000},{"date":"2020-07-17","current":9.680329,"twenty":8.611592,"median":8.813801,"eighty":9.467001,"marketCap":5149850000},{"date":"2020-07-24","current":9.754317,"twenty":8.614722,"median":8.81699,"eighty":9.510125,"marketCap":5168900000},{"date":"2020-07-31","current":9.70312,"twenty":8.622354,"median":8.869831,"eighty":9.572869,"marketCap":5171952500},{"date":"2020-08-07","current":9.752201,"twenty":8.626632,"median":8.928698,"eighty":9.602401,"marketCap":5203721250},{"date":"2020-08-14","current":9.810945,"twenty":8.629235,"median":9.033728,"eighty":9.634045,"marketCap":5248197500},{"date":"2020-08-21","current":9.530152,"twenty":8.632207,"median":9.07695,"eighty":9.640756,"marketCap":5121122500},{"date":"2020-08-28","current":9.408571,"twenty":8.638792,"median":9.122601,"eighty":9.637186,"marketCap":5140183750},{"date":"2020-09-04","current":9.44635,"twenty":8.641972,"median":9.161226,"eighty":9.634045,"marketCap":5178306250},{"date":"2020-09-11","current":9.517286,"twenty":8.645913,"median":9.198453,"eighty":9.623393,"marketCap":5222782500},{"date":"2020-09-18","current":9.230964,"twenty":8.650364,"median":9.219388,"eighty":9.616243,"marketCap":5114768750},{"date":"2020-09-25","current":9.351125,"twenty":8.652423,"median":9.247226,"eighty":9.606454,"marketCap":5140183750},{"date":"2020-09-30","current":9.329741,"twenty":8.653219,"median":9.258311,"eighty":9.604525,"marketCap":5152891250},{"date":"2020-10-09","current":9.356094,"twenty":8.659102,"median":9.276975,"eighty":9.597956,"marketCap":5241843750},{"date":"2020-10-16","current":9.212445,"twenty":8.660991,"median":9.272282,"eighty":9.594721,"marketCap":5159245000},{"date":"2020-10-23","current":10.546196,"twenty":8.661146,"median":9.283276,"eighty":9.609384,"marketCap":5915341250},{"date":"2020-10-30","current":9.513896,"twenty":8.667197,"median":9.307653,"eighty":9.629327,"marketCap":5337150000},{"date":"2020-11-06","current":9.516559,"twenty":8.672636,"median":9.289708,"eighty":9.620962,"marketCap":5401065750},{"date":"2020-11-13","current":8.982804,"twenty":8.677788,"median":9.283276,"eighty":9.620962,"marketCap":5102418585},{"date":"2020-11-20","current":9.071341,"twenty":8.68311,"median":9.279457,"eighty":9.61167,"marketCap":5185023120},{"date":"2020-11-27","current":9.003449,"twenty":8.688637,"median":9.262406,"eighty":9.605168,"marketCap":5134189560},{"date":"2020-12-04","current":9.171458,"twenty":8.69816,"median":9.244842,"eighty":9.599438,"marketCap":5267627655},{"date":"2020-12-11","current":8.971659,"twenty":8.703188,"median":9.230964,"eighty":9.59516,"marketCap":5140543755},{"date":"2020-12-18","current":8.968209,"twenty":8.706082,"median":9.210128,"eighty":9.590646,"marketCap":5146897950},{"date":"2020-12-24","current":8.981089,"twenty":8.708295,"median":9.19979,"eighty":9.584997,"marketCap":5159606340},{"date":"2020-12-31","current":9.249183,"twenty":8.71048,"median":9.19979,"eighty":9.57942,"marketCap":5315802140},{"date":"2021-01-08","current":9.21049,"twenty":9.197738,"median":9.345068,"eighty":9.445294,"marketCap":5341236600},{"date":"2021-01-15","current":9.080832,"twenty":8.938646,"median":9.218468,"eighty":9.400375,"marketCap":5258574605},{"date":"2021-01-22","current":9.205491,"twenty":9.030528,"median":9.21049,"eighty":9.359734,"marketCap":5328519370},{"date":"2021-01-29","current":8.890322,"twenty":8.929298,"median":9.19205,"eighty":9.30409,"marketCap":5188629840},{"date":"2021-02-05","current":8.954854,"twenty":8.939534,"median":9.178609,"eighty":9.265152,"marketCap":5194988455},{"date":"2021-02-11","current":9.062429,"twenty":8.945679,"median":9.178609,"eighty":9.268993,"marketCap":5264933220},{"date":"2021-02-19","current":9.113178,"twenty":8.954897,"median":9.198312,"eighty":9.268276,"marketCap":5296726295},{"date":"2021-02-26","current":8.94686,"twenty":8.939505,"median":9.144536,"eighty":9.255878,"marketCap":5188629840},{"date":"2021-03-05","current":8.953496,"twenty":8.929031,"median":9.062429,"eighty":9.24965,"marketCap":5179461650},{"date":"2021-03-12","current":9.36587,"twenty":8.930714,"median":9.07163,"eighty":9.255878,"marketCap":5408528750},{"date":"2021-03-19","current":9.027295,"twenty":8.937831,"median":9.042305,"eighty":9.24965,"marketCap":5211276525},{"date":"2021-03-26","current":9.023039,"twenty":8.939505,"median":9.0348,"eighty":9.244636,"marketCap":5185824625},{"date":"2021-04-01","current":7.68341,"twenty":8.937416,"median":9.0348,"eighty":9.226446,"marketCap":5504362625},{"date":"2021-04-09","current":7.781707,"twenty":8.921765,"median":9.025085,"eighty":9.224657,"marketCap":5587087150},{"date":"2021-04-16","current":8.140855,"twenty":8.903782,"median":9.008398,"eighty":9.21568,"marketCap":5867077850},{"date":"2021-04-23","current":7.777037,"twenty":8.864543,"median":8.97893,"eighty":9.207618,"marketCap":5618904275},{"date":"2021-04-30","current":8.149688,"twenty":8.127288,"median":8.974729,"eighty":9.205576,"marketCap":5912416120},{"date":"2021-05-07","current":7.757297,"twenty":7.909447,"median":8.957842,"eighty":9.204319,"marketCap":5664209200},{"date":"2021-05-14","current":8.024002,"twenty":7.885897,"median":8.954175,"eighty":9.203238,"marketCap":5855137600},{"date":"2021-05-21","current":7.577105,"twenty":7.870561,"median":8.946395,"eighty":9.201549,"marketCap":5530559320},{"date":"2021-05-28","current":7.624052,"twenty":7.7805,"median":8.939491,"eighty":9.198914,"marketCap":5619659240},{"date":"2021-06-04","current":7.660368,"twenty":7.754484,"median":8.927987,"eighty":9.195461,"marketCap":5619659240},{"date":"2021-06-11","current":7.608871,"twenty":7.683268,"median":8.907887,"eighty":9.186155,"marketCap":5581473560},{"date":"2021-06-18","current":7.513635,"twenty":7.669816,"median":8.90466,"eighty":9.178066,"marketCap":5466916520},{"date":"2021-06-25","current":7.439595,"twenty":7.654913,"median":8.88392,"eighty":9.163989,"marketCap":5409638000},{"date":"2021-07-02","current":7.549063,"twenty":7.630431,"median":8.863221,"eighty":9.116371,"marketCap":5479645080},{"date":"2021-07-09","current":7.319667,"twenty":7.611921,"median":8.149688,"eighty":9.113178,"marketCap":5307809520},{"date":"2021-07-16","current":7.442692,"twenty":7.591138,"median":8.122559,"eighty":9.100269,"marketCap":5396909440},{"date":"2021-07-23","current":7.373187,"twenty":7.556621,"median":8.059209,"eighty":9.080832,"marketCap":5345995200},{"date":"2021-07-30","current":7.234771,"twenty":7.545863,"median":7.957123,"eighty":9.062429,"marketCap":5263259560},{"date":"2021-08-06","current":7.191033,"twenty":7.499229,"median":7.892348,"eighty":9.057988,"marketCap":5218808000},{"date":"2021-08-13","current":6.717095,"twenty":7.457301,"median":7.871974,"eighty":9.049975,"marketCap":4881494800},{"date":"2021-08-20","current":6.613229,"twenty":7.446089,"median":7.800029,"eighty":9.042305,"marketCap":4792393200},{"date":"2021-08-27","current":6.575467,"twenty":7.429054,"median":7.778366,"eighty":9.027295,"marketCap":4786028800},{"date":"2021-09-03","current":6.795751,"twenty":7.405382,"median":7.757297,"eighty":9.025085,"marketCap":4786028800},{"date":"2021-09-10","current":6.543961,"twenty":7.374274,"median":7.714477,"eighty":9.023039,"marketCap":4620554400},{"date":"2021-09-17","current":6.445847,"twenty":7.332226,"median":7.683174,"eighty":9.020915,"marketCap":4537817200},{"date":"2021-09-24","current":5.97298,"twenty":7.233032,"median":7.672434,"eighty":9.000887,"marketCap":4206868400},{"date":"2021-09-30","current":5.700886,"twenty":7.196507,"median":7.666196,"eighty":8.988898,"marketCap":4028665200},{"date":"2021-10-08","current":5.782205,"twenty":6.939278,"median":7.655201,"eighty":8.981055,"marketCap":4085944800},{"date":"2021-10-15","current":5.99425,"twenty":6.790969,"median":7.644951,"eighty":8.978686,"marketCap":4238690400},{"date":"2021-10-22","current":6.78259,"twenty":6.743865,"median":7.624052,"eighty":8.977387,"marketCap":4830579600},{"date":"2021-10-29","current":6.467942,"twenty":6.642287,"median":7.614147,"eighty":8.974982,"marketCap":4595096800},{"date":"2021-11-05","current":5.992233,"twenty":6.608173,"median":7.608871,"eighty":8.971282,"marketCap":4264148000},{"date":"2021-11-12","current":6.012164,"twenty":6.58756,"median":7.59002,"eighty":8.963938,"marketCap":4295970000},{"date":"2021-11-19","current":5.860132,"twenty":6.50275,"median":7.572417,"eighty":8.956734,"marketCap":4181410800},{"date":"2021-11-26","current":5.71559,"twenty":6.445032,"median":7.550427,"eighty":8.954984,"marketCap":4079580400},{"date":"2021-12-03","current":5.847446,"twenty":6.407843,"median":7.545863,"eighty":8.954311,"marketCap":4181410800},{"date":"2021-12-10","current":6.112915,"twenty":6.340169,"median":7.513326,"eighty":8.950842,"marketCap":4378707200},{"date":"2021-12-17","current":6.366097,"twenty":6.288289,"median":7.483862,"eighty":8.946488,"marketCap":4556910400},{"date":"2021-12-24","current":6.439967,"twenty":6.309372,"median":7.464981,"eighty":8.943383,"marketCap":4614190000},{"date":"2021-12-31","current":6.443716,"twenty":6.317092,"median":7.451158,"eighty":8.939549,"marketCap":4626918800},{"date":"2022-01-07","current":6.325919,"twenty":6.44762,"median":6.475627,"eighty":6.495398,"marketCap":4525088400},{"date":"2022-01-14","current":6.294416,"twenty":6.313318,"median":6.457318,"eighty":6.490565,"marketCap":4512359600},{"date":"2022-01-21","current":6.058599,"twenty":6.256339,"median":6.443716,"eighty":6.480932,"marketCap":4353249600},{"date":"2022-01-28","current":6.269468,"twenty":6.075715,"median":6.292346,"eighty":6.475711,"marketCap":4493266400},{"date":"2022-02-04","current":5.74835,"twenty":5.928854,"median":6.279872,"eighty":6.475627,"marketCap":4117766800},{"date":"2022-02-11","current":6.712101,"twenty":6.058599,"median":6.325919,"eighty":6.488575,"marketCap":4817850800},{"date":"2022-02-18","current":6.758708,"twenty":6.087125,"median":6.415793,"eighty":6.533228,"marketCap":4875130400},{"date":"2022-02-25","current":6.310803,"twenty":6.122458,"median":6.443716,"eighty":6.662262,"marketCap":4563274800},{"date":"2022-03-04","current":5.991648,"twenty":6.122458,"median":6.428185,"eighty":6.59351,"marketCap":4334156400},{"date":"2022-03-11","current":6.696825,"twenty":6.122458,"median":6.417045,"eighty":6.647802,"marketCap":4836944000},{"date":"2022-03-18","current":5.971649,"twenty":6.079222,"median":6.400263,"eighty":6.647802,"marketCap":4295970000},{"date":"2022-03-25","current":6.537576,"twenty":6.087125,"median":6.417045,"eighty":6.614908,"marketCap":4703291600},{"date":"2022-04-01","current":13.880707,"twenty":6.110893,"median":6.450954,"eighty":6.662262,"marketCap":4722384800},{"date":"2022-04-08","current":12.453566,"twenty":6.120145,"median":6.469288,"eighty":6.720786,"marketCap":4238690400},{"date":"2022-04-14","current":13.560541,"twenty":6.128635,"median":6.482206,"eighty":6.799694,"marketCap":4607825600},{"date":"2022-04-22","current":13.799746,"twenty":6.177191,"median":6.49586,"eighty":6.831967,"marketCap":4601461200},{"date":"2022-04-29","current":14.025482,"twenty":6.245018,"median":6.530138,"eighty":13.19829,"marketCap":4601461200},{"date":"2022-05-06","current":14.338577,"twenty":6.249962,"median":6.534602,"eighty":13.433573,"marketCap":4665105200},{"date":"2022-05-13","current":14.062021,"twenty":6.262716,"median":6.544893,"eighty":13.560541,"marketCap":4493266400},{"date":"2022-05-20","current":14.240653,"twenty":6.263928,"median":6.584186,"eighty":13.880707,"marketCap":4614190000},{"date":"2022-05-27","current":14.213698,"twenty":6.267686,"median":6.614908,"eighty":13.967882,"marketCap":4601461200},{"date":"2022-06-02","current":14.157374,"twenty":6.269112,"median":6.662262,"eighty":14.057258,"marketCap":4607825600},{"date":"2022-06-10","current":14.253196,"twenty":6.274806,"median":6.704463,"eighty":14.102901,"marketCap":4607825600},{"date":"2022-06-17","current":14.288549,"twenty":6.28745,"median":6.758708,"eighty":14.151672,"marketCap":4614190000},{"date":"2022-06-24","current":14.231887,"twenty":6.293588,"median":6.812238,"eighty":14.200086,"marketCap":4614190000},{"date":"2022-06-30","current":14.217104,"twenty":6.304248,"median":6.830139,"eighty":14.216956,"marketCap":4601461200},{"date":"2022-07-08","current":14.18284,"twenty":6.319873,"median":12.596383,"eighty":14.214962,"marketCap":4595096800},{"date":"2022-07-15","current":14.355165,"twenty":6.326518,"median":13.359543,"eighty":14.221924,"marketCap":4607825600},{"date":"2022-07-22","current":14.365568,"twenty":6.363489,"median":13.434828,"eighty":14.237448,"marketCap":4614190000},{"date":"2022-07-29","current":14.110581,"twenty":6.402741,"median":13.550491,"eighty":14.241762,"marketCap":4537817200},{"date":"2022-08-05","current":14.384705,"twenty":6.415289,"median":13.838965,"eighty":14.243651,"marketCap":4614190000},{"date":"2022-08-12","current":14.305687,"twenty":6.433048,"median":13.890761,"eighty":14.247519,"marketCap":4595096800},{"date":"2022-08-19","current":14.170128,"twenty":6.44762,"median":13.944053,"eighty":14.252795,"marketCap":4505995200},{"date":"2022-08-26","current":14.081583,"twenty":6.451101,"median":14.023882,"eighty":14.253726,"marketCap":4442351200},{"date":"2022-09-02","current":19.569759,"twenty":6.458444,"median":14.032267,"eighty":14.258622,"marketCap":4219597200},{"date":"2022-09-09","current":18.548243,"twenty":6.470556,"median":14.059044,"eighty":14.279298,"marketCap":3984114400},{"date":"2022-09-16","current":18.093205,"twenty":6.475711,"median":14.071169,"eighty":14.304847,"marketCap":3850462000},{"date":"2022-09-23","current":19.270603,"twenty":6.480932,"median":14.076835,"eighty":14.31889,"marketCap":4022300800},{"date":"2022-09-30","current":19.78166,"twenty":6.490565,"median":14.08958,"eighty":14.340904,"marketCap":4136860000},{"date":"2022-10-07","current":20.634979,"twenty":6.494474,"median":14.115695,"eighty":14.351871,"marketCap":4315063200},{"date":"2022-10-14","current":21.071524,"twenty":6.498351,"median":14.135164,"eighty":14.374545,"marketCap":4359614000},{"date":"2022-10-21","current":20.628324,"twenty":6.505288,"median":14.150108,"eighty":14.490112,"marketCap":4238690400},{"date":"2022-10-28","current":20.97398,"twenty":6.530756,"median":14.157374,"eighty":17.456498,"marketCap":4302334400},{"date":"2022-11-04","current":20.464578,"twenty":6.533503,"median":14.178496,"eighty":18.19354,"marketCap":4238690400},{"date":"2022-11-11","current":19.370131,"twenty":6.535197,"median":14.198847,"eighty":18.817449,"marketCap":4047758400},{"date":"2022-11-18","current":19.467277,"twenty":6.539039,"median":14.202196,"eighty":19.246782,"marketCap":4054122800},{"date":"2022-11-25","current":19.34571,"twenty":6.550188,"median":14.205431,"eighty":19.416139,"marketCap":3996843200},{"date":"2022-12-02","current":20.985862,"twenty":6.572069,"median":14.216981,"eighty":19.461061,"marketCap":4410529200},{"date":"2022-12-09","current":21.512821,"twenty":6.578592,"median":14.220254,"eighty":19.544808,"marketCap":4563274800},{"date":"2022-12-16","current":21.954083,"twenty":6.596769,"median":14.228597,"eighty":19.645056,"marketCap":4646012000},{"date":"2022-12-23","current":21.075371,"twenty":6.610825,"median":14.235311,"eighty":19.734664,"marketCap":4461444400},{"date":"2022-12-30","current":18.059938,"twenty":6.613887,"median":14.240035,"eighty":19.751758,"marketCap":3869555200},{"date":"2023-01-06","current":17.758679,"twenty":6.634644,"median":14.24204,"eighty":19.715426,"marketCap":3844097600},{"date":"2023-01-13","current":16.67532,"twenty":6.656478,"median":14.244181,"eighty":19.685163,"marketCap":3678623200},{"date":"2023-01-20","current":15.68476,"twenty":6.663786,"median":14.253858,"eighty":19.665242,"marketCap":3430411600},{"date":"2023-01-27","current":16.088864,"twenty":6.664802,"median":14.254715,"eighty":19.656861,"marketCap":3519513200},{"date":"2023-02-03","current":19.739743,"twenty":6.696825,"median":14.261023,"eighty":19.656861,"marketCap":4340520800},{"date":"2023-02-10","current":18.694319,"twenty":6.712101,"median":14.269902,"eighty":19.739743,"marketCap":4085944800},{"date":"2023-02-17","current":14.022336,"twenty":6.755526,"median":14.288549,"eighty":19.696188,"marketCap":3035818800},{"date":"2023-02-24","current":14.880388,"twenty":6.758708,"median":14.297289,"eighty":19.677813,"marketCap":3182200000},{"date":"2023-03-03","current":15.021613,"twenty":6.793241,"median":14.30691,"eighty":19.656861,"marketCap":3233115200},{"date":"2023-03-10","current":14.924783,"twenty":14.29143,"median":14.597705,"eighty":14.906908,"marketCap":3188564400},{"date":"2023-03-17","current":15.22433,"twenty":7.611921,"median":9.068195,"eighty":14.045158,"marketCap":3284030400},{"date":"2023-03-24","current":15.430726,"twenty":7.616372,"median":9.072903,"eighty":14.072074,"marketCap":3366767600},{"date":"2023-03-31","current":17.60709,"twenty":7.620723,"median":9.081259,"eighty":14.081583,"marketCap":3812275600},{"date":"2023-04-06","current":7.616223,"twenty":7.614502,"median":9.076583,"eighty":14.079889,"marketCap":3424047200},{"date":"2023-04-14","current":7.679423,"twenty":7.609665,"median":9.071341,"eighty":14.07799,"marketCap":3455869200},{"date":"2023-04-21","current":8.037122,"twenty":7.611282,"median":9.068195,"eighty":14.076128,"marketCap":3614979200},{"date":"2023-04-28","current":7.96911,"twenty":7.613642,"median":9.057988,"eighty":14.07387,"marketCap":3557699600},{"date":"2023-05-05","current":8.625,"twenty":7.616253,"median":9.044361,"eighty":14.071712,"marketCap":3856826400},{"date":"2023-05-12","current":9.05742,"twenty":7.617242,"median":9.044179,"eighty":14.068615,"marketCap":4022300800},{"date":"2023-05-19","current":9.128455,"twenty":7.621362,"median":9.044188,"eighty":14.06083,"marketCap":3996843200},{"date":"2023-05-25","current":8.835467,"twenty":7.623918,"median":9.044188,"eighty":14.056067,"marketCap":3850462000},{"date":"2023-06-02","current":9.431689,"twenty":7.624052,"median":9.044275,"eighty":14.045158,"marketCap":4098673600},{"date":"2023-06-09","current":9.063984,"twenty":7.630431,"median":9.049975,"eighty":14.032267,"marketCap":3933199200},{"date":"2023-06-16","current":9.431821,"twenty":7.64232,"median":9.060208,"eighty":14.029178,"marketCap":4073216000},{"date":"2023-06-23","current":9.513182,"twenty":7.643754,"median":9.065093,"eighty":14.026221,"marketCap":4085944800},{"date":"2023-06-30","current":9.04675,"twenty":7.646889,"median":9.063984,"eighty":14.022965,"marketCap":3850462000},{"date":"2023-07-07","current":9.798576,"twenty":7.650519,"median":9.069772,"eighty":14.022294,"marketCap":4162317600},{"date":"2023-07-14","current":9.618656,"twenty":7.653708,"median":9.072903,"eighty":14.011757,"marketCap":4143224400},{"date":"2023-07-21","current":10.465155,"twenty":7.654641,"median":9.081259,"eighty":13.976131,"marketCap":4486902000},{"date":"2023-07-28","current":10.104866,"twenty":7.655488,"median":9.084406,"eighty":13.948819,"marketCap":4327792000},{"date":"2023-08-04","current":9.717211,"twenty":7.65943,"median":9.088091,"eighty":13.943431,"marketCap":4168682000},{"date":"2023-08-11","current":9.66795,"twenty":7.66503,"median":9.100269,"eighty":13.909307,"marketCap":4124131200},{"date":"2023-08-18","current":9.797779,"twenty":7.667976,"median":9.104315,"eighty":13.893726,"marketCap":4149588800},{"date":"2023-08-25","current":9.732865,"twenty":7.671125,"median":9.108073,"eighty":13.884024,"marketCap":4124131200},{"date":"2023-09-01","current":6.871129,"twenty":7.667976,"median":9.110109,"eighty":13.875781,"marketCap":4175046400},{"date":"2023-09-08","current":6.899987,"twenty":7.654561,"median":9.105065,"eighty":13.854111,"marketCap":4143224400},{"date":"2023-09-15","current":6.804829,"twenty":7.643396,"median":9.100269,"eighty":13.840121,"marketCap":4117766800},{"date":"2023-09-22","current":6.866403,"twenty":7.62264,"median":9.088091,"eighty":13.837251,"marketCap":4136860000},{"date":"2023-09-29","current":6.917922,"twenty":7.611495,"median":9.084406,"eighty":13.827755,"marketCap":4175046400},{"date":"2023-10-06","current":6.805179,"twenty":7.596359,"median":9.081687,"eighty":13.822034,"marketCap":4105038000},{"date":"2023-10-13","current":6.942156,"twenty":7.566099,"median":9.070764,"eighty":13.821958,"marketCap":4181410800},{"date":"2023-10-20","current":6.815293,"twenty":7.545435,"median":9.062429,"eighty":13.821883,"marketCap":4098673600},{"date":"2023-10-27","current":6.881742,"twenty":7.511695,"median":9.047158,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-11-03","current":6.863518,"twenty":7.496348,"median":9.042619,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-11-10","current":6.886076,"twenty":7.476872,"median":9.036441,"eighty":13.821958,"marketCap":4149588800},{"date":"2023-11-17","current":6.709388,"twenty":7.455662,"median":9.017466,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-11-24","current":6.758419,"twenty":7.44473,"median":8.993772,"eighty":13.821958,"marketCap":4143224400},{"date":"2023-12-01","current":6.751187,"twenty":7.435128,"median":8.983035,"eighty":13.821958,"marketCap":4155953200},{"date":"2023-12-08","current":6.654017,"twenty":7.40636,"median":8.978031,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-12-15","current":6.615814,"twenty":7.377483,"median":8.973298,"eighty":13.821958,"marketCap":4079580400},{"date":"2023-12-22","current":6.713187,"twenty":7.327202,"median":8.962922,"eighty":13.821958,"marketCap":4136860000},{"date":"2023-12-29","current":6.564578,"twenty":7.241722,"median":8.955236,"eighty":13.821958,"marketCap":4066851600},{"date":"2024-01-05","current":6.725012,"twenty":7.196507,"median":8.949423,"eighty":13.821958,"marketCap":4136860000},{"date":"2024-01-12","current":7.155742,"twenty":7.025958,"median":8.939527,"eighty":13.821958,"marketCap":4404164800},{"date":"2024-01-19","current":7.05168,"twenty":6.984224,"median":8.935845,"eighty":13.821958,"marketCap":4334156400},{"date":"2024-01-26","current":7.17279,"twenty":6.967562,"median":8.928103,"eighty":13.733845,"marketCap":4391436000},{"date":"2024-02-02","current":7.30685,"twenty":6.967562,"median":8.915885,"eighty":13.467196,"marketCap":4467808800},{"date":"2024-02-09","current":8.006432,"twenty":6.972504,"median":8.907841,"eighty":13.380473,"marketCap":4919681200},{"date":"2024-02-16","current":7.486933,"twenty":6.967678,"median":8.902465,"eighty":13.173774,"marketCap":4601461200},{"date":"2024-02-23","current":7.443329,"twenty":6.967678,"median":8.889409,"eighty":11.084929,"marketCap":4550546000},{"date":"2024-03-01","current":7.511516,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4595096800},{"date":"2024-03-08","current":7.300194,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4467808800},{"date":"2024-03-15","current":7.410745,"twenty":6.967794,"median":8.88511,"eighty":10.74277,"marketCap":4531452800},{"date":"2024-03-22","current":7.334188,"twenty":6.967794,"median":8.871886,"eighty":10.74277,"marketCap":4480537600},{"date":"2024-03-28","current":7.213984,"twenty":6.967794,"median":8.863281,"eighty":10.74277,"marketCap":4391436000},{"date":"2024-04-05","current":3.978031,"twenty":6.94546,"median":8.861853,"eighty":11.769248,"marketCap":4448715600},{"date":"2024-04-12","current":4.100905,"twenty":6.904988,"median":8.859229,"eighty":11.427088,"marketCap":4588732400},{"date":"2024-04-19","current":4.519973,"twenty":6.899729,"median":8.859229,"eighty":11.427088,"marketCap":5053333600},{"date":"2024-04-26","current":4.132275,"twenty":6.886076,"median":8.848111,"eighty":10.74277,"marketCap":4614190000},{"date":"2024-05-03","current":4.135133,"twenty":6.876701,"median":8.848111,"eighty":10.74277,"marketCap":4614190000},{"date":"2024-05-10","current":4.199311,"twenty":6.871129,"median":8.848111,"eighty":10.74277,"marketCap":4696927200},{"date":"2024-05-17","current":4.67276,"twenty":6.866403,"median":8.848111,"eighty":10.74277,"marketCap":5218808000},{"date":"2024-05-24","current":5.140378,"twenty":6.857092,"median":8.848111,"eighty":10.74277,"marketCap":5727960000},{"date":"2024-05-31","current":5.289206,"twenty":6.839275,"median":8.848111,"eighty":10.74277,"marketCap":5899798800},{"date":"2024-06-07","current":4.810185,"twenty":6.818353,"median":8.848111,"eighty":10.74277,"marketCap":5358824800},{"date":"2024-06-14","current":5.071909,"twenty":6.809374,"median":8.848111,"eighty":10.74277,"marketCap":5645222800},{"date":"2024-06-21","current":4.698636,"twenty":6.796208,"median":8.848111,"eighty":10.74277,"marketCap":5218808000},{"date":"2024-06-28","current":4.631796,"twenty":6.790475,"median":8.848111,"eighty":10.74277,"marketCap":5142435200},{"date":"2024-07-05","current":4.615602,"twenty":6.782448,"median":8.848111,"eighty":10.74277,"marketCap":5123342000},{"date":"2024-07-12","current":4.582192,"twenty":6.765831,"median":8.848111,"eighty":10.74277,"marketCap":5093728000},{"date":"2024-07-19","current":4.387367,"twenty":6.754978,"median":8.848111,"eighty":10.74277,"marketCap":4877244560},{"date":"2024-07-26","current":4.165695,"twenty":6.746514,"median":8.848111,"eighty":10.74277,"marketCap":4648026800},{"date":"2024-08-02","current":4.116737,"twenty":6.732342,"median":8.848111,"eighty":10.74277,"marketCap":4590722360},{"date":"2024-08-09","current":4.225608,"twenty":6.725012,"median":8.848111,"eighty":10.74277,"marketCap":4743534200},{"date":"2024-08-16","current":4.218297,"twenty":6.713187,"median":8.848111,"eighty":10.74277,"marketCap":4737167040},{"date":"2024-08-23","current":4.505421,"twenty":6.679227,"median":8.848111,"eighty":10.74277,"marketCap":5080993680},{"date":"2024-08-30","current":3.169496,"twenty":6.654017,"median":8.848111,"eighty":10.74277,"marketCap":5284742800},{"date":"2024-09-06","current":3.133619,"twenty":6.631637,"median":8.837542,"eighty":10.74277,"marketCap":5227438360},{"date":"2024-09-13","current":3.214554,"twenty":6.609804,"median":8.837542,"eighty":10.74277,"marketCap":5348414400},{"date":"2024-09-20","current":3.149744,"twenty":6.592756,"median":8.815306,"eighty":11.084929,"marketCap":5272008480},{"date":"2024-09-27","current":3.096882,"twenty":6.582129,"median":8.81381,"eighty":11.084929,"marketCap":5214704040},{"date":"2024-10-04","current":3.312337,"twenty":6.57072,"median":8.808856,"eighty":11.084929,"marketCap":5552163520},{"date":"2024-10-10","current":3.424313,"twenty":6.544893,"median":8.800436,"eighty":10.74277,"marketCap":5704975360},{"date":"2024-10-18","current":3.40196,"twenty":6.523925,"median":8.739962,"eighty":11.084929,"marketCap":5635927800},{"date":"2024-10-25","current":3.313758,"twenty":6.475795,"median":8.725401,"eighty":11.084929,"marketCap":5489457360},{"date":"2024-11-01","current":3.284634,"twenty":6.461493,"median":8.721632,"eighty":11.084929,"marketCap":5444879400},{"date":"2024-11-08","current":3.16453,"twenty":6.449074,"median":8.703448,"eighty":11.084929,"marketCap":5221989600},{"date":"2024-11-15","current":3.107088,"twenty":6.43515,"median":8.673577,"eighty":11.084929,"marketCap":5072908000},{"date":"2024-11-22","current":3.015143,"twenty":6.410354,"median":8.653484,"eighty":10.98048,"marketCap":4919956000},{"date":"2024-11-29","current":2.985596,"twenty":6.362742,"median":8.641237,"eighty":10.98048,"marketCap":4868972000},{"date":"2024-12-06","current":3.074903,"twenty":6.312439,"median":8.630713,"eighty":10.98048,"marketCap":5002805000},{"date":"2024-12-13","current":3.128082,"twenty":6.276068,"median":8.621424,"eighty":10.98048,"marketCap":5079281000},{"date":"2024-12-20","current":2.783257,"twenty":6.259528,"median":8.590241,"eighty":10.98048,"marketCap":4499338000},{"date":"2024-12-27","current":2.911668,"twenty":6.153722,"median":8.579877,"eighty":10.98048,"marketCap":4703274000},{"date":"2025-01-03","current":2.904879,"twenty":6.112511,"median":8.561099,"eighty":10.98048,"marketCap":4696901000},{"date":"2025-01-10","current":2.832841,"twenty":6.074327,"median":8.544123,"eighty":10.98048,"marketCap":4563068000},{"date":"2025-01-17","current":3.040592,"twenty":6.05208,"median":8.497944,"eighty":10.98048,"marketCap":4901659830},{"date":"2025-01-24","current":3.021658,"twenty":6.009745,"median":8.478872,"eighty":10.98048,"marketCap":4901659830},{"date":"2025-01-28","current":3.022942,"twenty":5.99425,"median":8.463401,"eighty":10.612208,"marketCap":4927156110},{"date":"2025-02-07","current":3.070183,"twenty":5.976377,"median":8.153238,"eighty":11.348751,"marketCap":4978148670},{"date":"2025-02-14","current":3.103127,"twenty":5.95578,"median":8.109781,"eighty":11.348751,"marketCap":5029141230},{"date":"2025-02-21","current":3.017637,"twenty":5.925905,"median":8.015217,"eighty":11.348751,"marketCap":4908033900},{"date":"2025-02-28","current":3.110186,"twenty":5.8722,"median":7.923383,"eighty":11.348751,"marketCap":5041889370},{"date":"2025-03-07","current":3.113413,"twenty":5.858595,"median":7.839024,"eighty":11.717023,"marketCap":5067385650},{"date":"2025-03-14","current":3.139685,"twenty":5.804905,"median":7.781707,"eighty":11.717023,"marketCap":5112004140},{"date":"2025-03-21","current":3.266242,"twenty":5.715124,"median":7.757297,"eighty":11.717023,"marketCap":5315974380},{"date":"2025-03-28","current":3.374896,"twenty":5.59612,"median":7.683174,"eighty":11.717023,"marketCap":5481700200},{"date":"2025-04-03","current":3.408396,"twenty":5.314471,"median":7.669162,"eighty":11.717023,"marketCap":4786926570},{"date":"2025-04-11","current":3.278895,"twenty":5.17854,"median":7.651253,"eighty":11.717023,"marketCap":4563834120},{"date":"2025-04-17","current":3.471213,"twenty":5.115422,"median":7.636365,"eighty":11.348751,"marketCap":4837919130},{"date":"2025-04-25","current":3.516294,"twenty":5.045835,"median":7.614072,"eighty":12.085294,"marketCap":4910243800},{"date":"2025-05-02","current":3.57719,"twenty":4.809795,"median":7.604191,"eighty":11.717023,"marketCap":5005897900},{"date":"2025-05-09","current":3.61108,"twenty":4.677935,"median":7.574761,"eighty":12.085294,"marketCap":5088798120},{"date":"2025-05-16","current":3.676076,"twenty":4.62056,"median":7.5512,"eighty":12.085294,"marketCap":5222713860},{"date":"2025-05-23","current":3.526384,"twenty":4.59742,"median":7.544554,"eighty":12.085294,"marketCap":5025028720},{"date":"2025-05-30","current":3.582236,"twenty":4.515396,"median":7.513326,"eighty":12.085294,"marketCap":5127059760},{"date":"2025-06-06","current":3.57312,"twenty":4.417988,"median":7.50595,"eighty":12.085294,"marketCap":5127059760},{"date":"2025-06-13","current":3.420666,"twenty":4.310795,"median":7.489951,"eighty":12.085294,"marketCap":4910243800},{"date":"2025-06-18","current":3.480798,"twenty":4.259853,"median":7.475531,"eighty":12.085294,"marketCap":4986767080}],"updateTime":1750373599606}}}