港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

慕尚集团控股

0.350

0.000

成交量：- -

成交额：- -

市值：3.33亿

市盈率：9.45

高：0.350

开：0.350

低：0.350

收：0.350

数据加载中...

总览公司新闻公告

公司资料

公司名字：

慕尚集团控股

交易所：

SEHK

成立时间：

2007

员工人数：

467

公司地址：

No. 111, Shanshan Road,Wangchun Industrial Park,Haishu District,Ningbo,Zhejiang Province,China

官网：

http://www.gxggroup.cn

邮编：

- -

电话：

- -

传真：

- -

简介：

慕尚集团控股有限公司是一家投资控股公司。该公司及其子公司主要从事运营时尚男装的新零售平台、通过线上线下零售店提供购物服务和产品开发业务。该公司品牌和产品主要包括GXG系列和运动服。GXG系列主要包括GXG、Gxg Geans和Gxg Kids。运动服主要包括Yatlas和 2XU。

董事

名称

职位

邓顺林

董事长，非执行董事，提名委员会主席

余勇

执行董事

顾炯

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

廖小新

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

徐燕芸

独立非执行董事，薪酬委员会委员，审核委员会委员

杨和荣

非执行董事，薪酬委员会委员

杨晨

非执行董事

田旻

非执行董事，薪酬委员会委员

孙伟业

非执行董事

股东

名称

职位

余勇

首席执行官

丁大德

首席财务官，联席公司秘书，财务副总裁

伍秀薇

联席公司秘书

屠光君

首席营运官，营运副总裁

吴磊

零售副总裁，电子商务总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01817/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01817","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01817\",,,,,undefined,":{"symbol":"01817","market":"HK","secType":"STK","nameCN":"慕尚集团控股","latestPrice":0.35,"timestamp":1750640508860,"preClose":0.35,"halted":0,"volume":0,"delay":0,"floatShares":950000000,"shares":950000000,"eps":0.0370545724782165,"marketStatus":"交易中","change":0,"latestTime":"06-23 14:47:02","open":0.35,"high":0.35,"low":0.35,"amount":0,"amplitude":0,"askPrice":0.38,"askSize":39000,"bidPrice":0.315,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":0.037030540858780124,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750666200000},"marketStatusCode":2,"adr":0,"listingDate":1558886400000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01817\",,,,,undefined,":{"symbol":"01817","floatShares":950000000,"roa":"1.27%","roe":"4.27%","lyrEps":0.037055,"shares":950000000,"dividePrice":0,"high":0.35,"amplitude":0,"preClose":0.35,"low":0.35,"week52Low":0.275,"pbRate":"0.41","psRate":"0.13","week52High":1.48,"institutionHeld":0,"latestPrice":0.35,"committee":-0.2,"eps":0.0370545724782165,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.037030540858780124,"open":0.35,"prevYearClose":0.44,"prevWeekClose":0.35,"prevMonthClose":0.39,"prevQuarterClose":0.5,"fiveDayClose":0.325,"twentyDayClose":0.36,"sixtyDayClose":0.485},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":610521468,"yearFounded":2007,"employeeNum":467,"address":"No. 111, Shanshan Road,Wangchun Industrial Park,Haishu District,Ningbo,Zhejiang Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.gxggroup.cn","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":-0.1139},{"period":"3month","weight":-0.2929},{"period":"6month","weight":-0.2045},{"period":"1year","weight":-0.7034},{"period":"ytd","weight":-0.2045}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"慕尚集团控股有限公司是一家投资控股公司。该公司及其子公司主要从事运营时尚男装的新零售平台、通过线上线下零售店提供购物服务和产品开发业务。该公司品牌和产品主要包括GXG系列和运动服。GXG系列主要包括GXG、Gxg Geans和Gxg Kids。运动服主要包括Yatlas和 2XU。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.040741},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004927},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008052},{"month":4,"riseRate":0.5,"avgChangeRate":-0.011421},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.025017},{"month":6,"riseRate":0.571429,"avgChangeRate":0.01233},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.018905},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.043436},{"month":9,"riseRate":0.5,"avgChangeRate":-0.076459},{"month":10,"riseRate":0.5,"avgChangeRate":-0.018442},{"month":11,"riseRate":0,"avgChangeRate":-0.130414},{"month":12,"riseRate":0.5,"avgChangeRate":0.024644}],"exchange":"SEHK","name":"慕尚集团控股","nameEN":"MULSANNE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01817\",market:\"HK\",,,undefined,":{"directors":[{"name":"邓顺林","position":"董事长，非执行董事，提名委员会主席"},{"name":"余勇","position":"执行董事"},{"name":"顾炯","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"廖小新","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"徐燕芸","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"杨和荣","position":"非执行董事，薪酬委员会委员"},{"name":"杨晨","position":"非执行董事"},{"name":"田旻","position":"非执行董事，薪酬委员会委员"},{"name":"孙伟业","position":"非执行董事"}],"executives":[{"name":"余勇","position":"首席执行官"},{"name":"丁大德","position":"首席财务官，联席公司秘书，财务副总裁"},{"name":"伍秀薇","position":"联席公司秘书"},{"name":"屠光君","position":"首席营运官，营运副总裁"},{"name":"吴磊","position":"零售副总裁，电子商务总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01817\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01817","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01817","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01817","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-03-30","symbol":"01817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680105600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01817\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01817\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01817\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01817","date":"2025-06-20","current":9.835908,"percent":0.528072,"low":-473.751026,"twenty":-35.757141,"median":-15.6994,"eighty":26.359613,"high":179.919575,"avg":-27.833004,"sd":121.477655,"marketCap":332500000},"quantilePoints":[{"date":"2020-06-26","current":20.223385,"twenty":16.079805,"median":18.436742,"eighty":24.640308,"marketCap":6298500000},{"date":"2020-07-03","current":19.857252,"twenty":16.14182,"median":19.059671,"eighty":24.492579,"marketCap":6194000000},{"date":"2020-07-10","current":17.014875,"twenty":16.265756,"median":18.962601,"eighty":24.404831,"marketCap":5358000000},{"date":"2020-07-17","current":17.680652,"twenty":16.356701,"median":18.464294,"eighty":24.377824,"marketCap":5576500000},{"date":"2020-07-24","current":17.44774,"twenty":16.407302,"median":18.316023,"eighty":24.356849,"marketCap":5481500000},{"date":"2020-07-31","current":17.315858,"twenty":16.447971,"median":18.247096,"eighty":24.281117,"marketCap":5472000000},{"date":"2020-08-07","current":16.396301,"twenty":16.447971,"median":18.086842,"eighty":24.065352,"marketCap":5187000000},{"date":"2020-08-14","current":16.295368,"twenty":16.407302,"median":17.930289,"eighty":23.423387,"marketCap":5168000000},{"date":"2020-08-21","current":16.281406,"twenty":16.407302,"median":17.808041,"eighty":22.505477,"marketCap":5187000000},{"date":"2020-08-28","current":-352.765576,"twenty":16.396818,"median":17.709397,"eighty":22.343573,"marketCap":5177500000},{"date":"2020-09-04","current":-354.799998,"twenty":16.266834,"median":17.636668,"eighty":21.979616,"marketCap":5225000000},{"date":"2020-09-11","current":-337.021428,"twenty":16.067786,"median":17.582578,"eighty":21.507918,"marketCap":4968500000},{"date":"2020-09-18","current":-319.744779,"twenty":15.710648,"median":17.537498,"eighty":21.16914,"marketCap":4759500000},{"date":"2020-09-25","current":-358.331575,"twenty":15.584517,"median":17.44774,"eighty":20.837978,"marketCap":5291500000},{"date":"2020-09-30","current":-364.313739,"twenty":15.461773,"median":17.415458,"eighty":20.817109,"marketCap":5405500000},{"date":"2020-10-09","current":-349.675244,"twenty":14.891202,"median":17.38546,"eighty":20.531928,"marketCap":5263000000},{"date":"2020-10-16","current":-323.929674,"twenty":14.730369,"median":17.360871,"eighty":20.389895,"marketCap":4873500000},{"date":"2020-10-23","current":-306.405775,"twenty":14.513642,"median":17.316445,"eighty":20.355538,"marketCap":4617000000},{"date":"2020-10-30","current":-300.685171,"twenty":-299.865774,"median":17.267851,"eighty":20.274623,"marketCap":4531500000},{"date":"2020-11-06","current":-328.987245,"twenty":-306.735991,"median":17.190695,"eighty":20.195777,"marketCap":5016000000},{"date":"2020-11-13","current":-308.789246,"twenty":-308.948026,"median":17.014875,"eighty":20.133582,"marketCap":4712000000},{"date":"2020-11-20","current":-289.541824,"twenty":-308.629204,"median":16.995897,"eighty":20.036002,"marketCap":4446000000},{"date":"2020-11-27","current":-296.421404,"twenty":-308.629204,"median":16.957209,"eighty":19.985145,"marketCap":4541000000},{"date":"2020-12-04","current":-278.295641,"twenty":-308.477537,"median":16.872042,"eighty":19.975008,"marketCap":4294000000},{"date":"2020-12-11","current":-280.197477,"twenty":-307.857631,"median":16.829815,"eighty":19.961917,"marketCap":4313000000},{"date":"2020-12-18","current":-253.864551,"twenty":-307.324528,"median":16.747361,"eighty":19.948176,"marketCap":3914000000},{"date":"2020-12-24","current":-265.913787,"twenty":-306.901098,"median":16.676597,"eighty":19.914389,"marketCap":4104000000},{"date":"2020-12-31","current":-303.9528,"twenty":-306.134502,"median":16.631557,"eighty":19.868782,"marketCap":4693000000},{"date":"2021-01-08","current":-315.875065,"twenty":-310.391454,"median":-303.9528,"eighty":-284.857274,"marketCap":4921000000},{"date":"2021-01-15","current":-319.987904,"twenty":-316.319829,"median":-308.465246,"eighty":-297.528483,"marketCap":4978000000},{"date":"2021-01-22","current":-315.846175,"twenty":-315.857731,"median":-307.450888,"eighty":-303.354338,"marketCap":4911500000},{"date":"2021-01-29","current":-330.221938,"twenty":-320.267059,"median":-311.256695,"eighty":-304.411666,"marketCap":5177500000},{"date":"2021-02-05","current":-314.534498,"twenty":-321.026345,"median":-313.691528,"eighty":-304.950468,"marketCap":4902000000},{"date":"2021-02-11","current":-392.605257,"twenty":-331.317746,"median":-315.846175,"eighty":-305.310519,"marketCap":6127500000},{"date":"2021-02-19","current":-357.145414,"twenty":-346.51171,"median":-316.066406,"eighty":-305.681905,"marketCap":5576500000},{"date":"2021-02-26","current":-367.078597,"twenty":-356.37816,"median":-318.48744,"eighty":-305.942822,"marketCap":5719000000},{"date":"2021-03-05","current":-401.622488,"twenty":-366.777805,"median":-321.537176,"eighty":-306.257566,"marketCap":6241500000},{"date":"2021-03-12","current":-431.720577,"twenty":-387.698636,"median":-331.135111,"eighty":-307.856631,"marketCap":6697500000},{"date":"2021-03-19","current":-415.324801,"twenty":-395.857981,"median":-335.476352,"eighty":-309.734516,"marketCap":6441000000},{"date":"2021-03-26","current":-16.989011,"twenty":-397.121238,"median":-348.327824,"eighty":-309.734516,"marketCap":6080000000},{"date":"2021-04-01","current":-18.444277,"twenty":-396.661152,"median":-334.59405,"eighty":-305.938719,"marketCap":6583500000},{"date":"2021-04-09","current":-19.651811,"twenty":-396.285193,"median":-332.048285,"eighty":-304.950468,"marketCap":7030000000},{"date":"2021-04-16","current":-21.217977,"twenty":-395.933667,"median":-324.470349,"eighty":-284.857274,"marketCap":7619000000},{"date":"2021-04-23","current":-18.97461,"twenty":-395.437578,"median":-319.987904,"eighty":-20.807519,"marketCap":6830500000},{"date":"2021-04-30","current":-18.633895,"twenty":-393.623831,"median":-316.074399,"eighty":-20.112854,"marketCap":6735500000},{"date":"2021-05-07","current":-18.801176,"twenty":-391.802642,"median":-315.846175,"eighty":-19.47842,"marketCap":6840000000},{"date":"2021-05-14","current":-17.898882,"twenty":-390.360294,"median":-312.725378,"eighty":-18.879418,"marketCap":6507500000},{"date":"2021-05-21","current":-15.621289,"twenty":-385.641826,"median":-310.116883,"eighty":-18.653943,"marketCap":5681000000},{"date":"2021-05-28","current":-15.365396,"twenty":-378.618749,"median":-305.959236,"eighty":-18.422108,"marketCap":5643000000},{"date":"2021-06-04","current":-14.736832,"twenty":-376.797355,"median":-305.361716,"eighty":-18.16035,"marketCap":5386500000},{"date":"2021-06-11","current":-14.65993,"twenty":-372.421669,"median":-303.9528,"eighty":-17.485291,"marketCap":5358000000},{"date":"2021-06-18","current":-14.937018,"twenty":-366.777805,"median":-290.136239,"eighty":-16.935061,"marketCap":5415000000},{"date":"2021-06-25","current":-16.781952,"twenty":-365.226781,"median":-148.908613,"eighty":-16.783892,"marketCap":6080000000},{"date":"2021-07-02","current":-16.942666,"twenty":-363.835355,"median":-20.757976,"eighty":-16.791653,"marketCap":6127500000},{"date":"2021-07-09","current":-16.460072,"twenty":-360.734756,"median":-20.44574,"eighty":-16.781952,"marketCap":5947000000},{"date":"2021-07-16","current":-18.038087,"twenty":-357.145414,"median":-19.844157,"eighty":-16.791653,"marketCap":6517000000},{"date":"2021-07-23","current":-16.856451,"twenty":-353.309142,"median":-19.51353,"eighty":-16.547575,"marketCap":6089500000},{"date":"2021-07-30","current":-17.350396,"twenty":-352.446491,"median":-19.079535,"eighty":-16.460072,"marketCap":6289000000},{"date":"2021-08-06","current":-18.732292,"twenty":-349.27055,"median":-18.801176,"eighty":-16.547575,"marketCap":6773500000},{"date":"2021-08-13","current":-17.132599,"twenty":-347.385097,"median":-18.767198,"eighty":-16.6267,"marketCap":6203500000},{"date":"2021-08-20","current":-17.049732,"twenty":-335.476352,"median":-18.6584,"eighty":-16.762846,"marketCap":6156000000},{"date":"2021-08-27","current":-40.99739,"twenty":-333.711749,"median":-18.654686,"eighty":-16.6267,"marketCap":5918500000},{"date":"2021-09-03","current":-37.560195,"twenty":-332.048285,"median":-18.753859,"eighty":-16.762846,"marketCap":5424500000},{"date":"2021-09-10","current":-33.330353,"twenty":-330.221938,"median":-18.860365,"eighty":-16.781952,"marketCap":4826000000},{"date":"2021-09-17","current":-35.008556,"twenty":-327.403521,"median":-18.97461,"eighty":-16.786312,"marketCap":5054000000},{"date":"2021-09-24","current":-33.019114,"twenty":-322.710445,"median":-19.425754,"eighty":-16.790585,"marketCap":4769000000},{"date":"2021-09-30","current":-34.613432,"twenty":-321.026345,"median":-19.540533,"eighty":-16.816673,"marketCap":5016000000},{"date":"2021-10-08","current":-37.171802,"twenty":-320.267059,"median":-20.100129,"eighty":-16.845029,"marketCap":5386500000},{"date":"2021-10-15","current":-38.194542,"twenty":-318.787533,"median":-20.451796,"eighty":-16.854268,"marketCap":5538500000},{"date":"2021-10-22","current":-41.174615,"twenty":-316.625142,"median":-21.005695,"eighty":-16.862483,"marketCap":6013500000},{"date":"2021-10-29","current":-41.146264,"twenty":-316.075998,"median":-31.386001,"eighty":-16.879501,"marketCap":5994500000},{"date":"2021-11-05","current":-39.190653,"twenty":-315.98987,"median":-33.019114,"eighty":-16.89539,"marketCap":5719000000},{"date":"2021-11-12","current":-38.316568,"twenty":-315.863509,"median":-33.284694,"eighty":-16.909403,"marketCap":5614500000},{"date":"2021-11-19","current":-38.760416,"twenty":-315.321504,"median":-34.124737,"eighty":-16.93001,"marketCap":5671500000},{"date":"2021-11-26","current":-39.072538,"twenty":-314.19731,"median":-34.80932,"eighty":-16.951028,"marketCap":5719000000},{"date":"2021-12-03","current":-38.611723,"twenty":-312.918608,"median":-35.017853,"eighty":-16.973746,"marketCap":5662000000},{"date":"2021-12-10","current":-36.152956,"twenty":-311.357202,"median":-35.473661,"eighty":-17.013299,"marketCap":5310500000},{"date":"2021-12-17","current":-32.618414,"twenty":-310.244339,"median":-35.017853,"eighty":-17.051048,"marketCap":4788000000},{"date":"2021-12-24","current":-33.492494,"twenty":-308.668118,"median":-34.80932,"eighty":-17.057527,"marketCap":4921000000},{"date":"2021-12-31","current":-33.226249,"twenty":-307.152558,"median":-34.313406,"eighty":-17.067054,"marketCap":4892500000},{"date":"2022-01-07","current":-32.381438,"twenty":-32.362946,"median":-32.26782,"eighty":-31.850706,"marketCap":4750000000},{"date":"2022-01-14","current":-31.535602,"twenty":-32.341573,"median":-31.840862,"eighty":-31.356205,"marketCap":4636000000},{"date":"2022-01-21","current":-30.947775,"twenty":-32.294909,"median":-31.791639,"eighty":-31.134718,"marketCap":4560000000},{"date":"2022-01-28","current":-31.350166,"twenty":-32.227333,"median":-31.575781,"eighty":-31.09303,"marketCap":4607500000},{"date":"2022-02-04","current":-33.887719,"twenty":-32.335543,"median":-31.7038,"eighty":-31.10187,"marketCap":4978000000},{"date":"2022-02-11","current":-28.656141,"twenty":-32.381438,"median":-31.791639,"eighty":-31.10187,"marketCap":4218000000},{"date":"2022-02-18","current":-30.378626,"twenty":-32.350618,"median":-31.523719,"eighty":-30.888678,"marketCap":4493500000},{"date":"2022-02-25","current":-29.599174,"twenty":-32.335543,"median":-31.479443,"eighty":-30.378626,"marketCap":4389000000},{"date":"2022-03-04","current":-28.114852,"twenty":-32.26782,"median":-31.225767,"eighty":-29.7772,"marketCap":4170500000},{"date":"2022-03-11","current":-27.964946,"twenty":-32.200341,"median":-31.079771,"eighty":-29.029729,"marketCap":4142000000},{"date":"2022-03-18","current":-27.948102,"twenty":-32.199991,"median":-30.918226,"eighty":-28.69623,"marketCap":4123000000},{"date":"2022-03-25","current":-27.302993,"twenty":-31.962104,"median":-30.572543,"eighty":-28.24083,"marketCap":4028000000},{"date":"2022-04-01","current":-34.32566,"twenty":-32.200341,"median":-30.85655,"eighty":-28.24083,"marketCap":3790500000},{"date":"2022-04-08","current":-34.740751,"twenty":-32.356782,"median":-30.952467,"eighty":-28.538814,"marketCap":3838000000},{"date":"2022-04-14","current":-33.850831,"twenty":-33.003809,"median":-31.09082,"eighty":-28.639009,"marketCap":3733500000},{"date":"2022-04-22","current":-34.232273,"twenty":-33.457868,"median":-31.225767,"eighty":-28.667993,"marketCap":3705000000},{"date":"2022-04-29","current":-35.059877,"twenty":-33.528481,"median":-31.479443,"eighty":-28.689954,"marketCap":3733500000},{"date":"2022-05-06","current":-39.581579,"twenty":-33.7552,"median":-31.511835,"eighty":-28.7009,"marketCap":4180000000},{"date":"2022-05-13","current":-35.906034,"twenty":-34.174944,"median":-31.61596,"eighty":-28.719582,"marketCap":3724000000},{"date":"2022-05-20","current":-36.131851,"twenty":-34.740751,"median":-31.840862,"eighty":-28.83497,"marketCap":3800000000},{"date":"2022-05-27","current":-36.072815,"twenty":-35.391798,"median":-31.962104,"eighty":-29.029729,"marketCap":3790500000},{"date":"2022-06-02","current":-34.081734,"twenty":-35.396017,"median":-32.200341,"eighty":-29.322978,"marketCap":3600500000},{"date":"2022-06-10","current":-32.773333,"twenty":-35.3649,"median":-32.248259,"eighty":-29.412092,"marketCap":3439000000},{"date":"2022-06-17","current":-31.449804,"twenty":-35.329331,"median":-32.200341,"eighty":-29.437836,"marketCap":3296500000},{"date":"2022-06-24","current":-31.144539,"twenty":-35.112326,"median":-32.018217,"eighty":-29.567996,"marketCap":3277500000},{"date":"2022-06-30","current":-35.538878,"twenty":-35.164774,"median":-32.200166,"eighty":-29.70599,"marketCap":3733500000},{"date":"2022-07-08","current":-35.502331,"twenty":-35.448669,"median":-32.228698,"eighty":-29.817378,"marketCap":3733500000},{"date":"2022-07-15","current":-35.378523,"twenty":-35.400236,"median":-32.34308,"eighty":-29.886168,"marketCap":3686000000},{"date":"2022-07-22","current":-39.182451,"twenty":-35.448669,"median":-32.405747,"eighty":-30.113742,"marketCap":4085000000},{"date":"2022-07-29","current":-38.224605,"twenty":-35.697405,"median":-32.771285,"eighty":-30.325891,"marketCap":3990000000},{"date":"2022-08-05","current":-38.413458,"twenty":-36.096429,"median":-33.074352,"eighty":-30.485574,"marketCap":3999500000},{"date":"2022-08-12","current":-37.541107,"twenty":-36.61097,"median":-33.188379,"eighty":-30.566275,"marketCap":3914000000},{"date":"2022-08-19","current":-37.184351,"twenty":-37.088338,"median":-33.394025,"eighty":-30.620902,"marketCap":3838000000},{"date":"2022-08-26","current":-24.627083,"twenty":-37.185433,"median":-33.447638,"eighty":-30.620902,"marketCap":3724000000},{"date":"2022-09-02","current":-24.337521,"twenty":-37.088338,"median":-33.249292,"eighty":-30.113742,"marketCap":3667000000},{"date":"2022-09-09","current":-23.671028,"twenty":-36.99147,"median":-33.143276,"eighty":-29.536818,"marketCap":3553000000},{"date":"2022-09-16","current":-22.614159,"twenty":-36.942669,"median":-33.015566,"eighty":-29.176353,"marketCap":3363000000},{"date":"2022-09-23","current":-23.252171,"twenty":-36.866892,"median":-32.769236,"eighty":-28.689954,"marketCap":3391500000},{"date":"2022-09-30","current":-25.548122,"twenty":-36.809127,"median":-32.393592,"eighty":-28.223931,"marketCap":3733500000},{"date":"2022-10-07","current":-25.224533,"twenty":-36.787728,"median":-32.34308,"eighty":-28.065122,"marketCap":3686000000},{"date":"2022-10-14","current":-27.137666,"twenty":-36.690202,"median":-32.228698,"eighty":-27.812767,"marketCap":3923500000},{"date":"2022-10-21","current":-25.538424,"twenty":-36.515071,"median":-32.200166,"eighty":-27.170731,"marketCap":3667000000},{"date":"2022-10-28","current":-26.907743,"twenty":-36.397162,"median":-31.962104,"eighty":-26.818253,"marketCap":3857000000},{"date":"2022-11-04","current":-26.779705,"twenty":-36.180129,"median":-31.893256,"eighty":-26.730767,"marketCap":3876000000},{"date":"2022-11-11","current":-25.307084,"twenty":-36.120044,"median":-31.791639,"eighty":-26.697419,"marketCap":3695500000},{"date":"2022-11-18","current":-24.741274,"twenty":-36.050934,"median":-31.575781,"eighty":-26.328379,"marketCap":3600500000},{"date":"2022-11-25","current":-21.056785,"twenty":-35.951936,"median":-31.50683,"eighty":-25.912073,"marketCap":3040000000},{"date":"2022-12-02","current":-18.823641,"twenty":-35.871335,"median":-31.464624,"eighty":-25.552771,"marketCap":2764500000},{"date":"2022-12-09","current":-17.304499,"twenty":-35.720826,"median":-31.280185,"eighty":-25.320466,"marketCap":2565000000},{"date":"2022-12-16","current":-17.666161,"twenty":-35.646963,"median":-31.177751,"eighty":-25.032481,"marketCap":2612500000},{"date":"2022-12-23","current":-19.266176,"twenty":-35.534295,"median":-31.10187,"eighty":-24.94098,"marketCap":2850000000},{"date":"2022-12-30","current":-25.379889,"twenty":-35.520546,"median":-31.018465,"eighty":-24.921565,"marketCap":3800000000},{"date":"2023-01-06","current":-22.232794,"twenty":-35.507784,"median":-30.918226,"eighty":-24.718526,"marketCap":3363000000},{"date":"2023-01-13","current":-19.720293,"twenty":-35.448669,"median":-30.70484,"eighty":-24.397993,"marketCap":3040000000},{"date":"2023-01-20","current":-18.709951,"twenty":-35.400236,"median":-30.564708,"eighty":-24.127736,"marketCap":2859500000},{"date":"2023-01-27","current":-18.022512,"twenty":-35.391798,"median":-30.46775,"eighty":-23.889164,"marketCap":2755000000},{"date":"2023-02-03","current":-19.289847,"twenty":-35.378523,"median":-29.914172,"eighty":-23.671028,"marketCap":2964000000},{"date":"2023-02-10","current":-18.535655,"twenty":-35.358175,"median":-29.688187,"eighty":-23.445183,"marketCap":2831000000},{"date":"2023-02-17","current":-18.524269,"twenty":-35.32212,"median":-29.416042,"eighty":-23.152408,"marketCap":2802500000},{"date":"2023-02-24","current":-18.753544,"twenty":-35.305088,"median":-28.93235,"eighty":-22.474939,"marketCap":2802500000},{"date":"2023-03-03","current":-17.749096,"twenty":-35.189998,"median":-28.69623,"eighty":-21.97737,"marketCap":2669500000},{"date":"2023-03-10","current":-17.817443,"twenty":-17.817443,"median":-17.804206,"eighty":-17.787352,"marketCap":2660000000},{"date":"2023-03-17","current":-16.449249,"twenty":-38.378255,"median":-19.851796,"eighty":16.19601,"marketCap":2479500000},{"date":"2023-03-24","current":-15.639449,"twenty":-38.331855,"median":-19.720293,"eighty":16.134682,"marketCap":2384500000},{"date":"2023-03-31","current":178.638622,"twenty":-38.31635,"median":-19.548956,"eighty":16.134682,"marketCap":2536500000},{"date":"2023-04-06","current":173.397998,"twenty":-38.30573,"median":-19.51353,"eighty":16.259684,"marketCap":2460500000},{"date":"2023-04-14","current":164.532164,"twenty":-38.263832,"median":-19.392841,"eighty":16.346155,"marketCap":2337000000},{"date":"2023-04-21","current":157.255922,"twenty":-38.245255,"median":-19.225318,"eighty":16.475986,"marketCap":2232500000},{"date":"2023-04-28","current":151.019484,"twenty":-38.228196,"median":-19.030008,"eighty":16.622248,"marketCap":2128000000},{"date":"2023-05-05","current":145.387523,"twenty":-38.225323,"median":-18.97461,"eighty":16.6846,"marketCap":2052000000},{"date":"2023-05-12","current":135.551497,"twenty":-38.2115,"median":-18.871598,"eighty":16.832432,"marketCap":1900000000},{"date":"2023-05-19","current":137.484762,"twenty":-38.198045,"median":-18.791172,"eighty":16.904279,"marketCap":1900000000},{"date":"2023-05-25","current":138.130953,"twenty":-38.194925,"median":-18.753859,"eighty":16.994912,"marketCap":1900000000},{"date":"2023-06-02","current":138.522573,"twenty":-38.174519,"median":-18.741931,"eighty":17.045484,"marketCap":1900000000},{"date":"2023-06-09","current":138.722711,"twenty":-38.152786,"median":-18.709951,"eighty":17.184029,"marketCap":1900000000},{"date":"2023-06-16","current":139.390271,"twenty":-38.112151,"median":-18.672266,"eighty":17.287054,"marketCap":1900000000},{"date":"2023-06-23","current":140.154711,"twenty":-38.065961,"median":-18.654396,"eighty":17.35426,"marketCap":1900000000},{"date":"2023-06-30","current":141.434088,"twenty":-38.013749,"median":-18.633895,"eighty":17.381541,"marketCap":1900000000},{"date":"2023-07-07","current":145.961855,"twenty":-37.982832,"median":-18.592871,"eighty":17.421705,"marketCap":1957000000},{"date":"2023-07-14","current":167.699419,"twenty":-37.966062,"median":-18.560837,"eighty":17.502804,"marketCap":2280000000},{"date":"2023-07-21","current":154.442249,"twenty":-37.956992,"median":-18.535655,"eighty":17.557046,"marketCap":2090000000},{"date":"2023-07-28","current":161.635361,"twenty":-37.935828,"median":-18.515594,"eighty":17.593688,"marketCap":2185000000},{"date":"2023-08-04","current":150.843179,"twenty":-37.910871,"median":-18.492033,"eighty":17.671248,"marketCap":2042500000},{"date":"2023-08-11","current":148.171821,"twenty":-37.905529,"median":-18.407328,"eighty":17.749287,"marketCap":1995000000},{"date":"2023-08-18","current":142.133663,"twenty":-37.89386,"median":-18.27789,"eighty":17.80627,"marketCap":1900000000},{"date":"2023-08-25","current":142.063529,"twenty":-37.881375,"median":-18.253444,"eighty":17.895386,"marketCap":1900000000},{"date":"2023-09-01","current":48.318444,"twenty":-37.833916,"median":-18.231506,"eighty":18.032672,"marketCap":1909500000},{"date":"2023-09-08","current":48.894052,"twenty":-37.820779,"median":-18.078201,"eighty":18.093977,"marketCap":1909500000},{"date":"2023-09-15","current":48.276481,"twenty":-37.781001,"median":-18.022512,"eighty":18.195535,"marketCap":1900000000},{"date":"2023-09-22","current":46.791389,"twenty":-37.761923,"median":-17.908952,"eighty":18.234618,"marketCap":1833500000},{"date":"2023-09-29","current":44.533032,"twenty":-37.675957,"median":-17.817443,"eighty":18.258037,"marketCap":1748000000},{"date":"2023-10-06","current":42.375077,"twenty":-37.598135,"median":-17.811012,"eighty":18.276137,"marketCap":1662500000},{"date":"2023-10-13","current":35.40581,"twenty":-37.548742,"median":-17.76551,"eighty":18.341631,"marketCap":1387000000},{"date":"2023-10-20","current":36.674846,"twenty":-37.531953,"median":-17.747554,"eighty":18.430733,"marketCap":1434500000},{"date":"2023-10-27","current":32.316874,"twenty":-37.495857,"median":-17.716982,"eighty":18.472185,"marketCap":1263500000},{"date":"2023-11-03","current":29.323205,"twenty":-37.381535,"median":-17.667607,"eighty":18.521343,"marketCap":1149500000},{"date":"2023-11-10","current":39.509764,"twenty":-37.253418,"median":-17.631356,"eighty":18.652216,"marketCap":1548500000},{"date":"2023-11-17","current":25.223585,"twenty":-37.205166,"median":-17.573205,"eighty":18.843009,"marketCap":997500000},{"date":"2023-11-24","current":22.158468,"twenty":-37.185974,"median":-17.489766,"eighty":19.409407,"marketCap":883500000},{"date":"2023-12-01","current":17.79594,"twenty":-37.179331,"median":-17.384231,"eighty":19.409407,"marketCap":712500000},{"date":"2023-12-08","current":19.774096,"twenty":-37.144197,"median":-17.352763,"eighty":19.523358,"marketCap":788500000},{"date":"2023-12-15","current":14.44933,"twenty":-37.071405,"median":-17.348886,"eighty":19.523358,"marketCap":579500000},{"date":"2023-12-22","current":14.221955,"twenty":-37.002424,"median":-17.304499,"eighty":19.50009,"marketCap":570000000},{"date":"2023-12-29","current":16.504282,"twenty":-36.969564,"median":-17.287176,"eighty":19.492694,"marketCap":665000000},{"date":"2024-01-05","current":13.534656,"twenty":-36.935651,"median":-17.225432,"eighty":19.32612,"marketCap":541500000},{"date":"2024-01-12","current":15.426044,"twenty":-36.907295,"median":-17.111538,"eighty":19.188511,"marketCap":617500000},{"date":"2024-01-19","current":16.635513,"twenty":-36.85289,"median":-17.071205,"eighty":19.080641,"marketCap":665000000},{"date":"2024-01-26","current":21.710663,"twenty":-36.819099,"median":-17.049732,"eighty":19.495159,"marketCap":864500000},{"date":"2024-02-02","current":23.171677,"twenty":-36.804513,"median":-16.976291,"eighty":19.560926,"marketCap":921500000},{"date":"2024-02-09","current":25.672961,"twenty":-36.785042,"median":-16.921573,"eighty":19.723618,"marketCap":1026000000},{"date":"2024-02-16","current":25.667412,"twenty":-36.760378,"median":-16.896373,"eighty":19.77669,"marketCap":1026000000},{"date":"2024-02-23","current":26.28128,"twenty":-36.676566,"median":-16.856451,"eighty":19.836768,"marketCap":1045000000},{"date":"2024-03-01","current":31.040335,"twenty":-36.570708,"median":-16.812503,"eighty":19.905672,"marketCap":1235000000},{"date":"2024-03-08","current":34.129191,"twenty":-36.498404,"median":-16.781952,"eighty":19.964808,"marketCap":1358500000},{"date":"2024-03-15","current":28.904132,"twenty":-36.373211,"median":-16.587137,"eighty":20.148179,"marketCap":1149500000},{"date":"2024-03-22","current":28.452403,"twenty":-36.233134,"median":-16.458477,"eighty":20.426134,"marketCap":1130500000},{"date":"2024-03-28","current":28.553917,"twenty":-36.18435,"median":-16.449249,"eighty":20.953582,"marketCap":1130500000},{"date":"2024-04-05","current":27.511252,"twenty":-36.160805,"median":-16.442188,"eighty":21.58057,"marketCap":1178000000},{"date":"2024-04-12","current":20.399991,"twenty":-36.136072,"median":-16.411109,"eighty":21.784817,"marketCap":874000000},{"date":"2024-04-19","current":25.521776,"twenty":-36.084622,"median":-16.309501,"eighty":22.170154,"marketCap":1092500000},{"date":"2024-04-26","current":25.997688,"twenty":-35.985292,"median":-16.201412,"eighty":22.683733,"marketCap":1111500000},{"date":"2024-05-03","current":23.347398,"twenty":-35.928985,"median":-16.040352,"eighty":23.367916,"marketCap":997500000},{"date":"2024-05-10","current":22.848439,"twenty":-35.875747,"median":-15.901564,"eighty":23.286017,"marketCap":978500000},{"date":"2024-05-17","current":24.659271,"twenty":-35.806348,"median":-15.706875,"eighty":23.527763,"marketCap":1054500000},{"date":"2024-05-24","current":25.606374,"twenty":-35.72249,"median":-15.639449,"eighty":24.253333,"marketCap":1092500000},{"date":"2024-05-31","current":25.580338,"twenty":-35.717467,"median":-15.630369,"eighty":24.430284,"marketCap":1092500000},{"date":"2024-06-07","current":28.95281,"twenty":-35.717467,"median":-15.630369,"eighty":24.748199,"marketCap":1235000000},{"date":"2024-06-14","current":23.183491,"twenty":-35.717467,"median":-15.630369,"eighty":24.748199,"marketCap":988000000},{"date":"2024-06-21","current":26.359528,"twenty":-35.717467,"median":-15.630369,"eighty":24.859456,"marketCap":1121000000},{"date":"2024-06-28","current":30.169603,"twenty":-35.717467,"median":-15.630369,"eighty":25.230717,"marketCap":1282500000},{"date":"2024-07-05","current":27.940885,"twenty":-35.717467,"median":-15.630369,"eighty":25.308266,"marketCap":1187500000},{"date":"2024-07-12","current":21.203926,"twenty":-35.717467,"median":-15.630369,"eighty":25.313195,"marketCap":902500000},{"date":"2024-07-19","current":21.203529,"twenty":-35.717467,"median":-15.630369,"eighty":25.313195,"marketCap":902500000},{"date":"2024-07-26","current":21.125047,"twenty":-35.717467,"median":-15.630369,"eighty":25.313195,"marketCap":902500000},{"date":"2024-08-02","current":21.137364,"twenty":-35.717467,"median":-15.630369,"eighty":25.313195,"marketCap":902500000},{"date":"2024-08-09","current":24.312803,"twenty":-35.717467,"median":-15.630369,"eighty":25.313195,"marketCap":1045000000},{"date":"2024-08-16","current":29.605909,"twenty":-35.717467,"median":-15.630369,"eighty":25.569395,"marketCap":1273000000},{"date":"2024-08-23","current":68.107782,"twenty":-35.717467,"median":-15.630369,"eighty":25.609785,"marketCap":1225500000},{"date":"2024-08-30","current":47.724626,"twenty":-35.717467,"median":-15.630369,"eighty":25.624451,"marketCap":864500000},{"date":"2024-09-06","current":29.354865,"twenty":-35.717467,"median":-15.630369,"eighty":25.756686,"marketCap":532000000},{"date":"2024-09-13","current":29.431907,"twenty":-35.717467,"median":-15.630369,"eighty":25.871946,"marketCap":532000000},{"date":"2024-09-20","current":28.211587,"twenty":-35.72249,"median":-15.639449,"eighty":26.107356,"marketCap":513000000},{"date":"2024-09-27","current":28.042934,"twenty":-35.72249,"median":-15.639449,"eighty":26.262897,"marketCap":513000000},{"date":"2024-10-04","current":24.779952,"twenty":-35.72249,"median":-15.639449,"eighty":26.315407,"marketCap":451250000},{"date":"2024-10-10","current":26.768528,"twenty":-35.717467,"median":-15.630369,"eighty":26.338597,"marketCap":484500000},{"date":"2024-10-18","current":37.476316,"twenty":-35.72249,"median":-15.639449,"eighty":26.401176,"marketCap":674500000},{"date":"2024-10-25","current":25.601642,"twenty":-35.72249,"median":-15.639449,"eighty":26.434742,"marketCap":460750000},{"date":"2024-11-01","current":25.320638,"twenty":-35.72249,"median":-15.639449,"eighty":26.434742,"marketCap":456000000},{"date":"2024-11-08","current":24.906104,"twenty":-35.72249,"median":-15.639449,"eighty":26.434742,"marketCap":446500000},{"date":"2024-11-15","current":25.172664,"twenty":-35.72249,"median":-15.639449,"eighty":26.484811,"marketCap":446500000},{"date":"2024-11-22","current":25.187159,"twenty":-35.72249,"median":-15.639449,"eighty":26.516952,"marketCap":446500000},{"date":"2024-11-29","current":25.201495,"twenty":-35.72249,"median":-15.639449,"eighty":26.516952,"marketCap":446500000},{"date":"2024-12-06","current":23.648592,"twenty":-35.72249,"median":-15.639449,"eighty":26.516952,"marketCap":418000000},{"date":"2024-12-13","current":24.77242,"twenty":-35.72249,"median":-15.639449,"eighty":26.552892,"marketCap":437000000},{"date":"2024-12-20","current":23.800823,"twenty":-35.72249,"median":-15.639449,"eighty":26.552892,"marketCap":418000000},{"date":"2024-12-27","current":23.819302,"twenty":-35.72249,"median":-15.639449,"eighty":26.552892,"marketCap":418000000},{"date":"2025-01-03","current":23.796004,"twenty":-35.72249,"median":-15.639449,"eighty":26.552892,"marketCap":418000000},{"date":"2025-01-10","current":23.072198,"twenty":-35.72249,"median":-15.639449,"eighty":26.552892,"marketCap":403750000},{"date":"2025-01-17","current":23.053593,"twenty":-35.72249,"median":-15.639449,"eighty":26.552892,"marketCap":403750000},{"date":"2025-01-24","current":23.179569,"twenty":-35.72249,"median":-15.639449,"eighty":26.552892,"marketCap":408500000},{"date":"2025-01-28","current":23.06942,"twenty":-35.717467,"median":-15.630369,"eighty":26.544229,"marketCap":408500000},{"date":"2025-02-07","current":25.616786,"twenty":-35.727514,"median":-15.668246,"eighty":26.561556,"marketCap":451250000},{"date":"2025-02-14","current":25.359356,"twenty":-35.727514,"median":-15.668246,"eighty":26.561556,"marketCap":446500000},{"date":"2025-02-21","current":25.269227,"twenty":-35.727514,"median":-15.668246,"eighty":26.561556,"marketCap":446500000},{"date":"2025-02-28","current":24.813361,"twenty":-35.727514,"median":-15.668246,"eighty":26.561556,"marketCap":437000000},{"date":"2025-03-07","current":25.78866,"twenty":-35.732537,"median":-15.697043,"eighty":26.57022,"marketCap":456000000},{"date":"2025-03-14","current":25.510747,"twenty":-35.732537,"median":-15.697043,"eighty":26.57022,"marketCap":451250000},{"date":"2025-03-21","current":26.595327,"twenty":-35.732537,"median":-15.697043,"eighty":26.595327,"marketCap":470250000},{"date":"2025-03-28","current":14.338412,"twenty":-35.732537,"median":-15.697043,"eighty":26.604687,"marketCap":475000000},{"date":"2025-04-03","current":13.473422,"twenty":-35.732537,"median":-15.697043,"eighty":26.57022,"marketCap":446500000},{"date":"2025-04-11","current":13.739724,"twenty":-35.732537,"median":-15.697043,"eighty":26.57022,"marketCap":451250000},{"date":"2025-04-17","current":11.554982,"twenty":-35.727514,"median":-15.668246,"eighty":26.566258,"marketCap":380000000},{"date":"2025-04-25","current":11.244327,"twenty":-35.757141,"median":-15.6994,"eighty":26.575241,"marketCap":370500000},{"date":"2025-05-02","current":11.220478,"twenty":-35.732537,"median":-15.697043,"eighty":26.538571,"marketCap":370500000},{"date":"2025-05-09","current":11.142258,"twenty":-35.757141,"median":-15.6994,"eighty":26.39684,"marketCap":370500000},{"date":"2025-05-16","current":11.193656,"twenty":-35.757141,"median":-15.6994,"eighty":26.359955,"marketCap":375250000},{"date":"2025-05-23","current":10.877735,"twenty":-35.757141,"median":-15.6994,"eighty":26.359955,"marketCap":365750000},{"date":"2025-05-30","current":10.970772,"twenty":-35.757141,"median":-15.6994,"eighty":26.359613,"marketCap":370500000},{"date":"2025-06-06","current":8.978752,"twenty":-35.757141,"median":-15.6994,"eighty":26.359613,"marketCap":304000000},{"date":"2025-06-13","current":9.956866,"twenty":-35.757141,"median":-15.6994,"eighty":26.359613,"marketCap":337250000},{"date":"2025-06-20","current":9.835908,"twenty":-35.757141,"median":-15.6994,"eighty":26.359613,"marketCap":332500000}],"updateTime":1750660483876}}}