港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

济丰包装

4.000

+0.000

成交量：5,000.00

成交额：2.00万

市值：12.03亿

市盈率：-57.77

高：4.000

开：4.000

低：4.000

收：4.000

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01820/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01820","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01820\",,,,,undefined,":{"symbol":"01820","market":"HK","secType":"STK","nameCN":"济丰包装","latestPrice":4,"timestamp":1746778087013,"preClose":4,"halted":0,"volume":5000,"delay":0,"floatShares":300632000,"shares":300632000,"eps":-0.06923487789662014,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":4,"high":4,"low":4,"amount":20000,"amplitude":0,"askPrice":4,"askSize":920000,"bidPrice":3.5,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.06923487789662014,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1545321600000,"exchange":"SEHK","adjPreClose":4,"dividendRate":0.04,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5319149026708919,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01820\",,,,,undefined,":{"symbol":"01820","floatShares":300632000,"roa":"0.43%","roe":"-3.49%","lyrEps":-0.069235,"volumeRatio":0.5319149026708919,"shares":300632000,"dividePrice":0.16,"high":4,"amplitude":0,"preClose":4,"low":4,"week52Low":3.5,"pbRate":"2.13","psRate":"0.52","week52High":6.29,"institutionHeld":0,"latestPrice":4,"committee":-0.995662,"eps":-0.06923487789662014,"divideRate":0.04,"volume":5000,"delay":0,"ttmEps":-0.06923487789662014,"open":4,"prevYearClose":6.2,"prevWeekClose":4,"prevMonthClose":4,"prevQuarterClose":5,"fiveDayClose":4,"twentyDayClose":5,"sixtyDayClose":5.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01820\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01820","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"济丰包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-18"},{"date":"2025-03-25","symbol":"01820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-21","symbol":"01820","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-22","defaultRemindTime":1729474200000,"name":"济丰包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-10-22","currency":"HKD","dateTimestamp":1729440000000,"payDate":"2024-12-16"},{"market":"HK","date":"2024-08-26","symbol":"01820","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-27","symbol":"01820","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"济丰包装","recordDate":"2024-07-19","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01820\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-08","paymentDate":"2019-05-21","value":0.3,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-07-16","value":0.1,"currency":"HKD"},{"executeDate":"2020-01-08","recordDate":"2020-01-09","paymentDate":"2020-01-23","value":0.15,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-16","value":0.075,"currency":"HKD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-12-31","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01820\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01820\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01820","date":"2025-05-09","current":-57.780019,"percent":0.021104,"low":-73.275759,"twenty":18.668845,"median":56.022379,"eighty":98.479908,"high":519.462603,"avg":96.445463,"sd":147.480806,"marketCap":1202528000},"quantilePoints":[{"date":"2020-05-15","current":16.558557,"twenty":16.495488,"median":17.295789,"eighty":17.601939,"marketCap":1376894560},{"date":"2020-05-22","current":16.539403,"twenty":16.499633,"median":17.221168,"eighty":17.591625,"marketCap":1370881920},{"date":"2020-05-29","current":16.565663,"twenty":16.501964,"median":17.008692,"eighty":17.587864,"marketCap":1370881920},{"date":"2020-06-05","current":16.445742,"twenty":16.501964,"median":16.963857,"eighty":17.585697,"marketCap":1370881920},{"date":"2020-06-12","current":16.591578,"twenty":16.493692,"median":16.92262,"eighty":17.580898,"marketCap":1382907200},{"date":"2020-06-19","current":16.561385,"twenty":16.485978,"median":16.871454,"eighty":17.574178,"marketCap":1382907200},{"date":"2020-06-26","current":16.504323,"twenty":16.490533,"median":16.617119,"eighty":17.553885,"marketCap":1376894560},{"date":"2020-07-03","current":16.550888,"twenty":16.489671,"median":16.604119,"eighty":17.524932,"marketCap":1382907200},{"date":"2020-07-10","current":16.501468,"twenty":16.480791,"median":16.576484,"eighty":17.514482,"marketCap":1391926160},{"date":"2020-07-17","current":16.119453,"twenty":16.478181,"median":16.565663,"eighty":17.507891,"marketCap":1361862960},{"date":"2020-07-24","current":16.504307,"twenty":16.473066,"median":16.560569,"eighty":17.505525,"marketCap":1388919840},{"date":"2020-07-31","current":16.230416,"twenty":16.459944,"median":16.558557,"eighty":17.502554,"marketCap":1373888240},{"date":"2020-08-07","current":16.177448,"twenty":16.449596,"median":16.553161,"eighty":17.4912,"marketCap":1370881920},{"date":"2020-08-14","current":16.207748,"twenty":16.432192,"median":16.549439,"eighty":17.482742,"marketCap":1376894560},{"date":"2020-08-21","current":16.275457,"twenty":16.407118,"median":16.544826,"eighty":17.4781,"marketCap":1388919840},{"date":"2020-08-28","current":15.097243,"twenty":16.385132,"median":16.537638,"eighty":17.475028,"marketCap":1385913520},{"date":"2020-09-04","current":14.85044,"twenty":16.321845,"median":16.529973,"eighty":17.466873,"marketCap":1367875600},{"date":"2020-09-11","current":14.997562,"twenty":16.282086,"median":16.527744,"eighty":17.461732,"marketCap":1382907200},{"date":"2020-09-18","current":14.853561,"twenty":16.233618,"median":16.519966,"eighty":17.4432,"marketCap":1382907200},{"date":"2020-09-25","current":16.111727,"twenty":16.210022,"median":16.509904,"eighty":17.428571,"marketCap":1488128400},{"date":"2020-09-30","current":15.905663,"twenty":16.19544,"median":16.508293,"eighty":17.406674,"marketCap":1476103120},{"date":"2020-10-09","current":15.807651,"twenty":16.171055,"median":16.504323,"eighty":17.39052,"marketCap":1488128400},{"date":"2020-10-16","current":15.782192,"twenty":16.117908,"median":16.502341,"eighty":17.364485,"marketCap":1485122080},{"date":"2020-10-23","current":15.630173,"twenty":16.054525,"median":16.501468,"eighty":17.358139,"marketCap":1473096800},{"date":"2020-10-30","current":15.946694,"twenty":15.990408,"median":16.496431,"eighty":17.335147,"marketCap":1503160000},{"date":"2020-11-06","current":16.392889,"twenty":16.014173,"median":16.490964,"eighty":17.315818,"marketCap":1563286400},{"date":"2020-11-13","current":16.662615,"twenty":16.034117,"median":16.496431,"eighty":17.310488,"marketCap":1590343280},{"date":"2020-11-20","current":16.934397,"twenty":16.052045,"median":16.501618,"eighty":17.305982,"marketCap":1626419120},{"date":"2020-11-27","current":17.130945,"twenty":16.070617,"median":16.502589,"eighty":17.301534,"marketCap":1641450720},{"date":"2020-12-04","current":17.164319,"twenty":16.086593,"median":16.504894,"eighty":17.300031,"marketCap":1656482320},{"date":"2020-12-11","current":17.11181,"twenty":16.09874,"median":16.509557,"eighty":17.294987,"marketCap":1647463360},{"date":"2020-12-18","current":17.084113,"twenty":16.108544,"median":16.515445,"eighty":17.286327,"marketCap":1647463360},{"date":"2020-12-24","current":17.004222,"twenty":16.113357,"median":16.524199,"eighty":17.280532,"marketCap":1641450720},{"date":"2020-12-31","current":17.028388,"twenty":16.116531,"median":16.528697,"eighty":17.272698,"marketCap":1644457040},{"date":"2021-01-08","current":16.93811,"twenty":16.819885,"median":16.93811,"eighty":17.029833,"marketCap":1650469680},{"date":"2021-01-15","current":17.765488,"twenty":16.845898,"median":17.030195,"eighty":17.520404,"marketCap":1728634000},{"date":"2021-01-22","current":17.927515,"twenty":16.907894,"median":17.359711,"eighty":17.886688,"marketCap":1743665600},{"date":"2021-01-29","current":18.148391,"twenty":16.982419,"median":17.618671,"eighty":17.925779,"marketCap":1779741440},{"date":"2021-02-05","current":18.535319,"twenty":17.021816,"median":17.885244,"eighty":18.111204,"marketCap":1806798320},{"date":"2021-02-11","current":18.53958,"twenty":17.029833,"median":17.89394,"eighty":18.432447,"marketCap":1809804640},{"date":"2021-02-19","current":18.531496,"twenty":17.035401,"median":17.924622,"eighty":18.497093,"marketCap":1809804640},{"date":"2021-02-26","current":18.510614,"twenty":17.111145,"median":17.996638,"eighty":18.499268,"marketCap":1803792000},{"date":"2021-03-05","current":18.495277,"twenty":17.38801,"median":18.148391,"eighty":18.499268,"marketCap":1797779360},{"date":"2021-03-12","current":18.558697,"twenty":17.510805,"median":18.423512,"eighty":18.531373,"marketCap":1800785680},{"date":"2021-03-19","current":18.595867,"twenty":17.576989,"median":18.437792,"eighty":18.539203,"marketCap":1803792000},{"date":"2021-03-26","current":18.678326,"twenty":17.703611,"median":18.485233,"eighty":18.578996,"marketCap":1803792000},{"date":"2021-04-01","current":19.516607,"twenty":17.765488,"median":18.49129,"eighty":18.587324,"marketCap":1812810960},{"date":"2021-04-09","current":19.505919,"twenty":17.837342,"median":18.495277,"eighty":18.596599,"marketCap":1815817280},{"date":"2021-04-16","current":19.432343,"twenty":17.88741,"median":18.498788,"eighty":18.630644,"marketCap":1815817280},{"date":"2021-04-23","current":19.41592,"twenty":17.891906,"median":18.510614,"eighty":18.994405,"marketCap":1818823600},{"date":"2021-04-30","current":19.336212,"twenty":17.900685,"median":18.533408,"eighty":19.34596,"marketCap":1818823600},{"date":"2021-05-07","current":19.211732,"twenty":17.916846,"median":18.537693,"eighty":19.338665,"marketCap":1818823600},{"date":"2021-05-14","current":19.224247,"twenty":17.926358,"median":18.549748,"eighty":19.335393,"marketCap":1818823600},{"date":"2021-05-21","current":19.21895,"twenty":17.945043,"median":18.577581,"eighty":19.334657,"marketCap":1818823600},{"date":"2021-05-28","current":19.094338,"twenty":17.991577,"median":18.587201,"eighty":19.329791,"marketCap":1824836240},{"date":"2021-06-04","current":19.216898,"twenty":18.04773,"median":18.59486,"eighty":19.312581,"marketCap":1827842560},{"date":"2021-06-11","current":19.787264,"twenty":18.111204,"median":18.597835,"eighty":19.334657,"marketCap":1881956320},{"date":"2021-06-18","current":20.012775,"twenty":18.201009,"median":18.60939,"eighty":19.349575,"marketCap":1887968960},{"date":"2021-06-25","current":19.929717,"twenty":18.411654,"median":18.684615,"eighty":19.40364,"marketCap":1878950000},{"date":"2021-07-02","current":19.709056,"twenty":18.412352,"median":18.922505,"eighty":19.418222,"marketCap":1854899440},{"date":"2021-07-09","current":19.824749,"twenty":18.434672,"median":19.136337,"eighty":19.465675,"marketCap":1863918400},{"date":"2021-07-16","current":19.537373,"twenty":18.435158,"median":19.162154,"eighty":19.505919,"marketCap":1836861520},{"date":"2021-07-23","current":19.091545,"twenty":18.437792,"median":19.169943,"eighty":19.518608,"marketCap":1794773040},{"date":"2021-07-30","current":19.410079,"twenty":18.445844,"median":19.181152,"eighty":19.516607,"marketCap":1830848880},{"date":"2021-08-06","current":19.457064,"twenty":18.483347,"median":19.19734,"eighty":19.505919,"marketCap":1830848880},{"date":"2021-08-13","current":19.43059,"twenty":18.487119,"median":19.208707,"eighty":19.500877,"marketCap":1830848880},{"date":"2021-08-20","current":19.581799,"twenty":18.490526,"median":19.216898,"eighty":19.505919,"marketCap":1839867840},{"date":"2021-08-27","current":21.432967,"twenty":18.492053,"median":19.218834,"eighty":19.53192,"marketCap":1863918400},{"date":"2021-09-03","current":21.597038,"twenty":18.495277,"median":19.224247,"eighty":19.561623,"marketCap":1878950000},{"date":"2021-09-10","current":21.576102,"twenty":18.496007,"median":19.241714,"eighty":19.577742,"marketCap":1881956320},{"date":"2021-09-17","current":21.674673,"twenty":18.49799,"median":19.279772,"eighty":19.685769,"marketCap":1884962640},{"date":"2021-09-24","current":21.699203,"twenty":18.499268,"median":19.297071,"eighty":19.788629,"marketCap":1887968960},{"date":"2021-09-30","current":21.626828,"twenty":18.500483,"median":19.334371,"eighty":19.830209,"marketCap":1887968960},{"date":"2021-10-08","current":21.662254,"twenty":18.5068,"median":19.339278,"eighty":19.85873,"marketCap":1890975280},{"date":"2021-10-15","current":21.647405,"twenty":18.51872,"median":19.355694,"eighty":19.967885,"marketCap":1890975280},{"date":"2021-10-22","current":21.424753,"twenty":18.531126,"median":19.388932,"eighty":20.047848,"marketCap":1884962640},{"date":"2021-10-29","current":21.512116,"twenty":18.533025,"median":19.402832,"eighty":21.445491,"marketCap":1887968960},{"date":"2021-11-05","current":21.442528,"twenty":18.536076,"median":19.408947,"eighty":21.471428,"marketCap":1884962640},{"date":"2021-11-12","current":21.320427,"twenty":18.537404,"median":19.415674,"eighty":21.467352,"marketCap":1881956320},{"date":"2021-11-19","current":21.350639,"twenty":18.538448,"median":19.419322,"eighty":21.458399,"marketCap":1881956320},{"date":"2021-11-26","current":21.377904,"twenty":18.540068,"median":19.433778,"eighty":21.449315,"marketCap":1884962640},{"date":"2021-12-03","current":21.338452,"twenty":18.547959,"median":19.441728,"eighty":21.438704,"marketCap":1884962640},{"date":"2021-12-10","current":21.302079,"twenty":18.565307,"median":19.450097,"eighty":21.429681,"marketCap":1884962640},{"date":"2021-12-17","current":21.282816,"twenty":18.577109,"median":19.459172,"eighty":21.416049,"marketCap":1881956320},{"date":"2021-12-24","current":21.262509,"twenty":18.580336,"median":19.463095,"eighty":21.402844,"marketCap":1881956320},{"date":"2021-12-31","current":21.216359,"twenty":18.582185,"median":19.47994,"eighty":21.401506,"marketCap":1881956320},{"date":"2022-01-07","current":21.229177,"twenty":21.224631,"median":21.233061,"eighty":21.274991,"marketCap":1875943680},{"date":"2022-01-14","current":21.183042,"twenty":21.21748,"median":21.233022,"eighty":21.269292,"marketCap":1875943680},{"date":"2022-01-21","current":21.168528,"twenty":21.185209,"median":21.228967,"eighty":21.261834,"marketCap":1878950000},{"date":"2022-01-28","current":21.18874,"twenty":21.172379,"median":21.216433,"eighty":21.246255,"marketCap":1875943680},{"date":"2022-02-04","current":21.165159,"twenty":21.168528,"median":21.21224,"eighty":21.237882,"marketCap":1872937360},{"date":"2022-02-11","current":21.08859,"twenty":21.141442,"median":21.18874,"eighty":21.233061,"marketCap":1869931040},{"date":"2022-02-18","current":20.850568,"twenty":21.08859,"median":21.180239,"eighty":21.232983,"marketCap":1857905760},{"date":"2022-02-25","current":20.765635,"twenty":20.929124,"median":21.168729,"eighty":21.229177,"marketCap":1854899440},{"date":"2022-03-04","current":20.72404,"twenty":20.850568,"median":21.157888,"eighty":21.228967,"marketCap":1851893120},{"date":"2022-03-11","current":20.721684,"twenty":20.765635,"median":21.130614,"eighty":21.218128,"marketCap":1848886800},{"date":"2022-03-18","current":20.73698,"twenty":20.745431,"median":21.091478,"eighty":21.216507,"marketCap":1842874160},{"date":"2022-03-25","current":20.668457,"twenty":20.735291,"median":21.065312,"eighty":21.216359,"marketCap":1836861520},{"date":"2022-04-01","current":34.305029,"twenty":20.735291,"median":21.082961,"eighty":21.228967,"marketCap":1842874160},{"date":"2022-04-08","current":34.681737,"twenty":20.736642,"median":21.101166,"eighty":21.234025,"marketCap":1863918400},{"date":"2022-04-14","current":34.739198,"twenty":20.737799,"median":21.136028,"eighty":21.269292,"marketCap":1863918400},{"date":"2022-04-22","current":35.400886,"twenty":20.739851,"median":21.157888,"eighty":28.999108,"marketCap":1863918400},{"date":"2022-04-29","current":35.979974,"twenty":20.743438,"median":21.168729,"eighty":34.473013,"marketCap":1863918400},{"date":"2022-05-06","current":36.281349,"twenty":20.746723,"median":21.177436,"eighty":34.678645,"marketCap":1863918400},{"date":"2022-05-13","current":36.942337,"twenty":20.751893,"median":21.186654,"eighty":34.714597,"marketCap":1863918400},{"date":"2022-05-20","current":36.431179,"twenty":20.752902,"median":21.203981,"eighty":35.128875,"marketCap":1863918400},{"date":"2022-05-27","current":36.46281,"twenty":20.765635,"median":21.216507,"eighty":35.719683,"marketCap":1863918400},{"date":"2022-06-02","current":36.268156,"twenty":20.787578,"median":21.228967,"eighty":36.000327,"marketCap":1863918400},{"date":"2022-06-10","current":36.513633,"twenty":20.796242,"median":21.233022,"eighty":36.223334,"marketCap":1863918400},{"date":"2022-06-17","current":36.55371,"twenty":20.831571,"median":21.258814,"eighty":36.288201,"marketCap":1863918400},{"date":"2022-06-24","current":36.408753,"twenty":20.846628,"median":21.275317,"eighty":36.401555,"marketCap":1863918400},{"date":"2022-06-30","current":36.471545,"twenty":20.849634,"median":27.714686,"eighty":36.421362,"marketCap":1863918400},{"date":"2022-07-08","current":36.43404,"twenty":20.867745,"median":34.225777,"eighty":36.436398,"marketCap":1863918400},{"date":"2022-07-15","current":36.774855,"twenty":20.880309,"median":34.623274,"eighty":36.469307,"marketCap":1863918400},{"date":"2022-07-22","current":36.750745,"twenty":20.885337,"median":34.681737,"eighty":36.486209,"marketCap":1863918400},{"date":"2022-07-29","current":36.705971,"twenty":20.912752,"median":34.709677,"eighty":36.528854,"marketCap":1863918400},{"date":"2022-08-05","current":36.799702,"twenty":20.983636,"median":34.832036,"eighty":36.564464,"marketCap":1863918400},{"date":"2022-08-12","current":36.74962,"twenty":21.047178,"median":35.264881,"eighty":36.600462,"marketCap":1863918400},{"date":"2022-08-19","current":37.121186,"twenty":21.072525,"median":35.709551,"eighty":36.679227,"marketCap":1863918400},{"date":"2022-08-26","current":37.417727,"twenty":21.084087,"median":35.97278,"eighty":36.711942,"marketCap":1863918400},{"date":"2022-09-02","current":55.989661,"twenty":21.092056,"median":36.081738,"eighty":36.742832,"marketCap":1860912080},{"date":"2022-09-09","current":56.203626,"twenty":21.102527,"median":36.217123,"eighty":36.750629,"marketCap":1860912080},{"date":"2022-09-16","current":56.636163,"twenty":21.117026,"median":36.247278,"eighty":36.761046,"marketCap":1857905760},{"date":"2022-09-23","current":57.744674,"twenty":21.134945,"median":36.281349,"eighty":36.781982,"marketCap":1857905760},{"date":"2022-09-30","current":57.541312,"twenty":21.145112,"median":36.355411,"eighty":36.834458,"marketCap":1854899440},{"date":"2022-10-07","current":57.544621,"twenty":21.153525,"median":36.402798,"eighty":36.925981,"marketCap":1854899440},{"date":"2022-10-14","current":58.161523,"twenty":21.165833,"median":36.420538,"eighty":36.978416,"marketCap":1854899440},{"date":"2022-10-21","current":58.467653,"twenty":21.168568,"median":36.430211,"eighty":37.292316,"marketCap":1851893120},{"date":"2022-10-28","current":58.567961,"twenty":21.169973,"median":36.439935,"eighty":52.253262,"marketCap":1851893120},{"date":"2022-11-04","current":57.909378,"twenty":21.175445,"median":36.465312,"eighty":56.168175,"marketCap":1848886800},{"date":"2022-11-11","current":57.39787,"twenty":21.178557,"median":36.476777,"eighty":56.426043,"marketCap":1848886800},{"date":"2022-11-18","current":57.595179,"twenty":21.183764,"median":36.486608,"eighty":56.664636,"marketCap":1848886800},{"date":"2022-11-25","current":57.961368,"twenty":21.187071,"median":36.514265,"eighty":57.082772,"marketCap":1845880480},{"date":"2022-12-02","current":57.070794,"twenty":21.19096,"median":36.541714,"eighty":57.258675,"marketCap":1848886800},{"date":"2022-12-09","current":56.545567,"twenty":21.201497,"median":36.562418,"eighty":57.237246,"marketCap":1848886800},{"date":"2022-12-16","current":56.585613,"twenty":21.209768,"median":36.579749,"eighty":57.167404,"marketCap":1845880480},{"date":"2022-12-23","current":56.567997,"twenty":21.216389,"median":36.60309,"eighty":57.101514,"marketCap":1845880480},{"date":"2022-12-30","current":56.344113,"twenty":21.216477,"median":36.661057,"eighty":57.078474,"marketCap":1860912080},{"date":"2023-01-06","current":55.861247,"twenty":21.21748,"median":36.680183,"eighty":57.014569,"marketCap":1863918400},{"date":"2023-01-13","current":55.343406,"twenty":21.224631,"median":36.701928,"eighty":56.938866,"marketCap":1881956320},{"date":"2023-01-20","current":56.000766,"twenty":21.229093,"median":36.726708,"eighty":56.881257,"marketCap":1887968960},{"date":"2023-01-27","current":56.256777,"twenty":21.229177,"median":36.733601,"eighty":56.859837,"marketCap":1896987920},{"date":"2023-02-03","current":56.14435,"twenty":21.232983,"median":36.74364,"eighty":56.79524,"marketCap":1903000560},{"date":"2023-02-10","current":56.572985,"twenty":21.233061,"median":36.750086,"eighty":56.763008,"marketCap":1906006880},{"date":"2023-02-17","current":57.203281,"twenty":21.237882,"median":36.758411,"eighty":56.859837,"marketCap":1909013200},{"date":"2023-02-24","current":57.911288,"twenty":21.258814,"median":36.765603,"eighty":57.03567,"marketCap":1909013200},{"date":"2023-03-03","current":57.540258,"twenty":21.266363,"median":36.777529,"eighty":57.102691,"marketCap":1909013200},{"date":"2023-03-10","current":57.51168,"twenty":57.51168,"median":57.682122,"eighty":57.864336,"marketCap":1893981600},{"date":"2023-03-17","current":57.231803,"twenty":16.070617,"median":18.434915,"eighty":36.273433,"marketCap":1903000560},{"date":"2023-03-24","current":56.582173,"twenty":16.086593,"median":18.445844,"eighty":36.391511,"marketCap":1903000560},{"date":"2023-03-31","current":72.877639,"twenty":16.09874,"median":18.488822,"eighty":36.421362,"marketCap":1899994240},{"date":"2023-04-06","current":72.693903,"twenty":16.105361,"median":18.492053,"eighty":36.430792,"marketCap":1893981600},{"date":"2023-04-14","current":73.083288,"twenty":16.111727,"median":18.496007,"eighty":36.455064,"marketCap":1906006880},{"date":"2023-04-21","current":73.005567,"twenty":16.115801,"median":18.500333,"eighty":36.476777,"marketCap":1903000560},{"date":"2023-04-28","current":73.553237,"twenty":16.119453,"median":18.53088,"eighty":36.513633,"marketCap":1903000560},{"date":"2023-05-05","current":73.432821,"twenty":16.136929,"median":18.535319,"eighty":36.541291,"marketCap":1903000560},{"date":"2023-05-12","current":73.941993,"twenty":16.144097,"median":18.538637,"eighty":36.569803,"marketCap":1903000560},{"date":"2023-05-19","current":74.878091,"twenty":16.145359,"median":18.551019,"eighty":36.612971,"marketCap":1899994240},{"date":"2023-05-25","current":75.187486,"twenty":16.160297,"median":18.575223,"eighty":36.679227,"marketCap":1899994240},{"date":"2023-06-02","current":75.32394,"twenty":16.170832,"median":18.584066,"eighty":36.711942,"marketCap":1896987920},{"date":"2023-06-09","current":75.791403,"twenty":16.17498,"median":18.593854,"eighty":36.742832,"marketCap":1906006880},{"date":"2023-06-16","current":76.156126,"twenty":16.178299,"median":18.597766,"eighty":36.750629,"marketCap":1906006880},{"date":"2023-06-23","current":76.573779,"twenty":16.179366,"median":18.605538,"eighty":36.761046,"marketCap":1906006880},{"date":"2023-06-30","current":77.029006,"twenty":16.186104,"median":18.678326,"eighty":36.781982,"marketCap":1899994240},{"date":"2023-07-07","current":76.813211,"twenty":16.195263,"median":18.921108,"eighty":36.834458,"marketCap":1890975280},{"date":"2023-07-14","current":75.870682,"twenty":16.198023,"median":19.098422,"eighty":36.932025,"marketCap":1893981600},{"date":"2023-07-21","current":76.224943,"twenty":16.204158,"median":19.139418,"eighty":37.066258,"marketCap":1893981600},{"date":"2023-07-28","current":76.306619,"twenty":16.212295,"median":19.165214,"eighty":37.326384,"marketCap":1893981600},{"date":"2023-08-04","current":76.300905,"twenty":16.22,"median":19.181152,"eighty":55.362908,"marketCap":1896987920},{"date":"2023-08-11","current":76.612564,"twenty":16.221489,"median":19.19734,"eighty":55.657062,"marketCap":1893981600},{"date":"2023-08-18","current":77.165046,"twenty":16.225207,"median":19.208707,"eighty":55.874146,"marketCap":1893981600},{"date":"2023-08-25","current":77.12697,"twenty":16.23682,"median":19.216898,"eighty":55.959901,"marketCap":1893981600},{"date":"2023-09-01","current":99.226541,"twenty":16.257064,"median":19.218834,"eighty":56.029792,"marketCap":1893981600},{"date":"2023-09-08","current":100.727364,"twenty":16.273994,"median":19.224247,"eighty":56.184706,"marketCap":1899994240},{"date":"2023-09-15","current":99.636067,"twenty":16.276661,"median":19.241714,"eighty":56.23734,"marketCap":1893981600},{"date":"2023-09-22","current":100.232464,"twenty":16.285704,"median":19.279772,"eighty":56.333455,"marketCap":1896987920},{"date":"2023-09-29","current":100.060858,"twenty":16.302848,"median":19.309996,"eighty":56.396441,"marketCap":1896987920},{"date":"2023-10-06","current":100.267447,"twenty":16.312571,"median":19.334609,"eighty":56.454852,"marketCap":1899994240},{"date":"2023-10-13","current":100.417447,"twenty":16.314448,"median":19.342345,"eighty":56.538603,"marketCap":1899994240},{"date":"2023-10-20","current":100.413273,"twenty":16.321845,"median":19.363405,"eighty":56.571987,"marketCap":1896987920},{"date":"2023-10-27","current":100.456371,"twenty":16.339942,"median":19.391595,"eighty":56.582173,"marketCap":1896987920},{"date":"2023-11-03","current":100.190339,"twenty":16.353377,"median":19.407317,"eighty":56.636163,"marketCap":1896987920},{"date":"2023-11-10","current":100.21128,"twenty":16.366667,"median":19.409513,"eighty":56.685343,"marketCap":1896987920},{"date":"2023-11-17","current":99.315558,"twenty":16.381691,"median":19.41592,"eighty":56.79524,"marketCap":1896987920},{"date":"2023-11-24","current":98.504608,"twenty":16.392889,"median":19.424956,"eighty":56.976227,"marketCap":1896987920},{"date":"2023-12-01","current":98.253304,"twenty":16.398894,"median":19.435213,"eighty":57.049775,"marketCap":1899994240},{"date":"2023-12-08","current":98.495938,"twenty":16.401062,"median":19.442487,"eighty":57.092121,"marketCap":1896987920},{"date":"2023-12-15","current":97.77523,"twenty":16.403585,"median":19.453836,"eighty":57.119191,"marketCap":1893981600},{"date":"2023-12-22","current":97.995883,"twenty":16.415364,"median":19.459539,"eighty":57.176318,"marketCap":1896987920},{"date":"2023-12-29","current":97.476155,"twenty":16.429055,"median":19.470989,"eighty":57.208985,"marketCap":1896987920},{"date":"2024-01-05","current":98.012919,"twenty":16.448714,"median":19.516607,"eighty":57.268989,"marketCap":1893981600},{"date":"2024-01-12","current":97.96077,"twenty":16.462024,"median":19.544681,"eighty":57.408225,"marketCap":1893981600},{"date":"2024-01-19","current":98.251217,"twenty":16.47769,"median":19.574691,"eighty":57.540469,"marketCap":1896987920},{"date":"2024-01-26","current":98.79141,"twenty":16.492257,"median":19.685769,"eighty":57.695602,"marketCap":1899994240},{"date":"2024-02-02","current":99.074039,"twenty":16.501708,"median":19.824749,"eighty":57.848703,"marketCap":1903000560},{"date":"2024-02-09","current":98.43277,"twenty":16.503276,"median":19.841314,"eighty":57.878925,"marketCap":1899994240},{"date":"2024-02-16","current":98.411493,"twenty":16.509557,"median":19.908966,"eighty":57.911288,"marketCap":1899994240},{"date":"2024-02-23","current":98.933033,"twenty":16.526243,"median":20.046827,"eighty":58.02623,"marketCap":1899994240},{"date":"2024-03-01","current":98.714925,"twenty":16.530942,"median":20.688973,"eighty":58.158086,"marketCap":1896987920},{"date":"2024-03-08","current":98.827419,"twenty":16.545734,"median":20.713384,"eighty":58.335239,"marketCap":1899994240},{"date":"2024-03-15","current":98.914976,"twenty":16.553779,"median":20.734601,"eighty":58.454727,"marketCap":1899994240},{"date":"2024-03-22","current":98.848883,"twenty":16.56172,"median":20.745431,"eighty":58.687513,"marketCap":1896987920},{"date":"2024-03-28","current":78.306984,"twenty":16.57766,"median":20.793064,"eighty":69.930401,"marketCap":1899994240},{"date":"2024-04-05","current":78.330536,"twenty":16.617109,"median":20.864883,"eighty":72.912114,"marketCap":1899994240},{"date":"2024-04-12","current":78.162216,"twenty":16.66925,"median":21.019977,"eighty":73.049359,"marketCap":1896987920},{"date":"2024-04-19","current":78.229,"twenty":16.796979,"median":21.107967,"eighty":73.181253,"marketCap":1896987920},{"date":"2024-04-26","current":78.325573,"twenty":16.829227,"median":21.150616,"eighty":73.42971,"marketCap":1896987920},{"date":"2024-05-03","current":78.379752,"twenty":16.903132,"median":21.168729,"eighty":73.560335,"marketCap":1896987920},{"date":"2024-05-10","current":78.19411,"twenty":16.93842,"median":21.18874,"eighty":73.941993,"marketCap":1896987920},{"date":"2024-05-17","current":78.309052,"twenty":16.962795,"median":21.216507,"eighty":74.753038,"marketCap":1896987920},{"date":"2024-05-24","current":78.488306,"twenty":16.985314,"median":21.232983,"eighty":75.153462,"marketCap":1896987920},{"date":"2024-05-31","current":78.408503,"twenty":17.000329,"median":21.24342,"eighty":75.32394,"marketCap":1896987920},{"date":"2024-06-07","current":78.505863,"twenty":17.005777,"median":21.258814,"eighty":75.783173,"marketCap":1896987920},{"date":"2024-06-14","current":78.57786,"twenty":17.016032,"median":21.270983,"eighty":75.894712,"marketCap":1896987920},{"date":"2024-06-21","current":78.742704,"twenty":17.030566,"median":21.292576,"eighty":76.15502,"marketCap":1896987920},{"date":"2024-06-28","current":78.650543,"twenty":17.037859,"median":21.323092,"eighty":76.191983,"marketCap":1893981600},{"date":"2024-07-05","current":78.667629,"twenty":17.046909,"median":21.340418,"eighty":76.274992,"marketCap":1893981600},{"date":"2024-07-12","current":78.552241,"twenty":17.054461,"median":21.361758,"eighty":76.47291,"marketCap":1893981600},{"date":"2024-07-19","current":78.550771,"twenty":17.0604,"median":21.402623,"eighty":76.594625,"marketCap":1893981600},{"date":"2024-07-26","current":78.260026,"twenty":17.062292,"median":21.45384,"eighty":76.66816,"marketCap":1893981600},{"date":"2024-08-02","current":78.305655,"twenty":17.073091,"median":21.473467,"eighty":76.88079,"marketCap":1893981600},{"date":"2024-08-09","current":77.787219,"twenty":17.085447,"median":21.484562,"eighty":76.996648,"marketCap":1893981600},{"date":"2024-08-16","current":77.757002,"twenty":17.099278,"median":21.528982,"eighty":77.129201,"marketCap":1893981600},{"date":"2024-08-23","current":77.429738,"twenty":17.112887,"median":21.587661,"eighty":77.269013,"marketCap":1893981600},{"date":"2024-08-30","current":507.487939,"twenty":17.115016,"median":21.602859,"eighty":77.391368,"marketCap":1893981600},{"date":"2024-09-06","current":506.438527,"twenty":17.115016,"median":21.633166,"eighty":77.432976,"marketCap":1890975280},{"date":"2024-09-13","current":506.153161,"twenty":17.115016,"median":21.65951,"eighty":77.744878,"marketCap":1884962640},{"date":"2024-09-20","current":503.938375,"twenty":17.115934,"median":21.674037,"eighty":77.852504,"marketCap":1887968960},{"date":"2024-09-27","current":500.925758,"twenty":17.115934,"median":21.716289,"eighty":78.161452,"marketCap":1887968960},{"date":"2024-10-04","current":503.21147,"twenty":17.115934,"median":34.265403,"eighty":78.196108,"marketCap":1887968960},{"date":"2024-10-10","current":506.288417,"twenty":17.116334,"median":34.666277,"eighty":78.236125,"marketCap":1887968960},{"date":"2024-10-18","current":510.767338,"twenty":17.164372,"median":34.785617,"eighty":78.252426,"marketCap":1893981600},{"date":"2024-10-25","current":509.178137,"twenty":17.28269,"median":35.704276,"eighty":78.29672,"marketCap":1887968960},{"date":"2024-11-01","current":508.835127,"twenty":17.308742,"median":36.030856,"eighty":78.319526,"marketCap":1887968960},{"date":"2024-11-08","current":496.502918,"twenty":17.359711,"median":36.247278,"eighty":78.350751,"marketCap":1833855200},{"date":"2024-11-15","current":514.979197,"twenty":17.445033,"median":36.355411,"eighty":78.408503,"marketCap":1881956320},{"date":"2024-11-22","current":510.336978,"twenty":17.483834,"median":36.421568,"eighty":78.463509,"marketCap":1863918400},{"date":"2024-11-29","current":502.391542,"twenty":17.508446,"median":36.447499,"eighty":78.505863,"marketCap":1833855200},{"date":"2024-12-06","current":516.786274,"twenty":17.571697,"median":36.480034,"eighty":78.522353,"marketCap":1881956320},{"date":"2024-12-13","current":519.462603,"twenty":17.593413,"median":36.517509,"eighty":78.550771,"marketCap":1887968960},{"date":"2024-12-20","current":515.127831,"twenty":17.63679,"median":36.564975,"eighty":78.613774,"marketCap":1863918400},{"date":"2024-12-27","current":515.527775,"twenty":17.670171,"median":36.58966,"eighty":78.631226,"marketCap":1863918400},{"date":"2025-01-03","current":515.023535,"twenty":17.688142,"median":36.67251,"eighty":78.650543,"marketCap":1863918400},{"date":"2025-01-10","current":509.477815,"twenty":17.753232,"median":36.713435,"eighty":78.678871,"marketCap":1836861520},{"date":"2025-01-17","current":506.567485,"twenty":17.888854,"median":36.745097,"eighty":78.727107,"marketCap":1827842560},{"date":"2025-01-24","current":496.78926,"twenty":17.971334,"median":36.758423,"eighty":78.806831,"marketCap":1803792000},{"date":"2025-01-28","current":494.428518,"twenty":18.034836,"median":36.762788,"eighty":97.603221,"marketCap":1803792000},{"date":"2025-02-07","current":496.183013,"twenty":18.430208,"median":36.812322,"eighty":97.965989,"marketCap":1800785680},{"date":"2025-02-14","current":496.422222,"twenty":18.486365,"median":36.926696,"eighty":98.076245,"marketCap":1800785680},{"date":"2025-02-21","current":491.354669,"twenty":18.497593,"median":37.121186,"eighty":98.149339,"marketCap":1788760400},{"date":"2025-02-28","current":447.409861,"twenty":18.531373,"median":37.417727,"eighty":98.24753,"marketCap":1623412800},{"date":"2025-03-07","current":411.786524,"twenty":18.551538,"median":55.556399,"eighty":98.270187,"marketCap":1500153680},{"date":"2025-03-14","current":412.461685,"twenty":18.587275,"median":55.871996,"eighty":98.368732,"marketCap":1503160000},{"date":"2025-03-21","current":412.623701,"twenty":18.600146,"median":55.995213,"eighty":98.423243,"marketCap":1503160000},{"date":"2025-03-28","current":-72.495349,"twenty":18.641271,"median":56.014367,"eighty":98.478674,"marketCap":1503160000},{"date":"2025-04-03","current":-72.470148,"twenty":18.641271,"median":56.014367,"eighty":98.478674,"marketCap":1503160000},{"date":"2025-04-11","current":-73.124596,"twenty":18.641271,"median":56.014367,"eighty":98.478674,"marketCap":1503160000},{"date":"2025-04-17","current":-66.747434,"twenty":18.607849,"median":56.006354,"eighty":98.477439,"marketCap":1373888240},{"date":"2025-04-25","current":-58.163542,"twenty":18.668845,"median":56.022379,"eighty":98.479908,"marketCap":1199521680},{"date":"2025-05-02","current":-58.185641,"twenty":18.641271,"median":56.014367,"eighty":98.478674,"marketCap":1202528000},{"date":"2025-05-09","current":-57.780019,"twenty":18.668845,"median":56.022379,"eighty":98.479908,"marketCap":1202528000}],"updateTime":1746852411499}}}