港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九兴控股

16.120

+0.7805.08%

成交量：318.55万

成交额：5,086.00万

市值：134.60亿

市盈率：9.79

高：16.440

开：15.640

低：15.580

收：15.340

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

九兴控股

交易所：

SEHK

成立时间：

1982

员工人数：

42600

公司地址：

MG Tower,20th Floor,Flat C,133 Hoi Bun Road,Kowloon,Kowloon,Hong Kong

官网：

http://www.stella.com.hk

邮编：

- -

电话：

传真：

852 2956 1383

简介：

九兴控股有限公司是一家主要从事制造及销售鞋履产品的投资控股公司。该公司通过两个业务部门运营。制造分部从事销售及制造鞋履及手袋。零售及批发分部从事销售自主研发品牌产品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01836/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01836\",,,,,undefined,":{"symbol":"01836","market":"HK","secType":"STK","nameCN":"九兴控股","latestPrice":16.12,"timestamp":1747030839178,"preClose":15.34,"halted":0,"volume":3185486,"delay":0,"floatShares":835000000,"shares":835000000,"eps":1.6465468203317981,"marketStatus":"交易中","change":0.78,"latestTime":"05-12 14:20:39","open":15.64,"high":16.44,"low":15.58,"amount":50860007,"amplitude":0.056063,"askPrice":16.14,"askSize":29500,"bidPrice":16.12,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":1.612229313260241,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747037400000},"marketStatusCode":2,"adr":0,"listingDate":1183651200000,"exchange":"SEHK","adjPreClose":15.34,"dividendRate":0.076303,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.213634,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01836\",,,,,undefined,":{"symbol":"01836","floatShares":835000000,"roa":"7.70%","roe":"15.57%","lyrEps":1.646547,"volumeRatio":2.213634,"shares":835000000,"dividePrice":1.23,"high":16.44,"amplitude":0.056063,"preClose":15.34,"low":15.58,"week52Low":11.59,"pbRate":"1.57","psRate":"1.12","week52High":19.44,"institutionHeld":0,"latestPrice":16.12,"committee":-0.026087,"eps":1.6465468203317981,"divideRate":0.076303,"volume":3185486,"delay":0,"ttmEps":1.612229313260241,"open":15.64,"prevYearClose":16.32,"prevWeekClose":15.34,"prevMonthClose":13.9,"prevQuarterClose":17.32,"fiveDayClose":14.06,"twentyDayClose":13.9,"sixtyDayClose":17.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35021861,"yearFounded":1982,"employeeNum":42600,"address":"MG Tower,20th Floor,Flat C,133 Hoi Bun Road,Kowloon,Kowloon,Hong Kong","officePhone":"852 2956 1339","officeFax":"852 2956 1383"},"stockCompanyDetail":{"websiteUrl":"http://www.stella.com.hk","stockEarnings":[{"period":"1week","weight":0.091},{"period":"1month","weight":0.1346},{"period":"3month","weight":-0.1019},{"period":"6month","weight":0.0712},{"period":"1year","weight":0.0913},{"period":"ytd","weight":-0.06}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"九兴控股有限公司是一家主要从事制造及销售鞋履产品的投资控股公司。该公司通过两个业务部门运营。制造分部从事销售及制造鞋履及手袋。零售及批发分部从事销售自主研发品牌产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.000216},{"month":3,"riseRate":0.555556,"avgChangeRate":0.019225},{"month":4,"riseRate":0.611111,"avgChangeRate":0.032921},{"month":5,"riseRate":0.444444,"avgChangeRate":0.043131},{"month":6,"riseRate":0.470588,"avgChangeRate":0.002628},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.023808},{"month":8,"riseRate":0.555556,"avgChangeRate":0.009735},{"month":9,"riseRate":0.611111,"avgChangeRate":-0.019692},{"month":10,"riseRate":0.611111,"avgChangeRate":0.022628},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.017363},{"month":12,"riseRate":0.555556,"avgChangeRate":0.025963}],"exchange":"SEHK","name":"九兴控股","nameEN":"STELLA HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01836\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01836\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01836","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"九兴控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-06"},{"market":"HK","date":"2025-04-17","symbol":"01836","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744819200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-20","symbol":"01836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-04","symbol":"01836","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"九兴控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-22","symbol":"01836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01836\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.55,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-28","value":0.55,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01836","date":"2025-05-09","current":9.602176,"percent":0.536585,"low":5.922495,"twenty":7.125319,"median":9.361127,"eighty":20.581996,"high":725.8068,"avg":61.661566,"sd":165.488702,"marketCap":12767297920},"quantilePoints":[{"date":"2020-05-15","current":8.382907,"twenty":8.43717,"median":12.541281,"eighty":15.398483,"marketCap":6232999650},{"date":"2020-05-22","current":8.38827,"twenty":8.386125,"median":12.452344,"eighty":15.068027,"marketCap":6240929675},{"date":"2020-05-29","current":8.64858,"twenty":8.382648,"median":12.364665,"eighty":14.637211,"marketCap":6431250275},{"date":"2020-06-05","current":9.920179,"twenty":8.386125,"median":11.425512,"eighty":14.044088,"marketCap":7374923250},{"date":"2020-06-12","current":9.792139,"twenty":8.398332,"median":10.106606,"eighty":13.727944,"marketCap":7279762950},{"date":"2020-06-19","current":10.453495,"twenty":8.429508,"median":10.037528,"eighty":13.701687,"marketCap":7771424500},{"date":"2020-06-26","current":10.378546,"twenty":8.450928,"median":10.037528,"eighty":13.686781,"marketCap":7715914325},{"date":"2020-07-03","current":8.672157,"twenty":8.462819,"median":10.026887,"eighty":13.674356,"marketCap":6447110325},{"date":"2020-07-10","current":8.415251,"twenty":8.450248,"median":9.936179,"eighty":13.652103,"marketCap":6256789725},{"date":"2020-07-17","current":7.601714,"twenty":8.407082,"median":9.877512,"eighty":13.628951,"marketCap":5654107825},{"date":"2020-07-24","current":7.784818,"twenty":8.382389,"median":9.578802,"eighty":13.612326,"marketCap":5788918250},{"date":"2020-07-31","current":8.04277,"twenty":8.338646,"median":9.290175,"eighty":13.557156,"marketCap":5979238850},{"date":"2020-08-07","current":7.765303,"twenty":8.264314,"median":9.220458,"eighty":13.434839,"marketCap":5773058200},{"date":"2020-08-14","current":8.394353,"twenty":8.204601,"median":9.145239,"eighty":13.417853,"marketCap":6240929675},{"date":"2020-08-21","current":14.969664,"twenty":8.167682,"median":9.084387,"eighty":13.434839,"marketCap":6003028925},{"date":"2020-08-28","current":15.009234,"twenty":8.176506,"median":9.215691,"eighty":13.652103,"marketCap":6018888975},{"date":"2020-09-04","current":14.771762,"twenty":8.204601,"median":9.284693,"eighty":13.739991,"marketCap":5923728675},{"date":"2020-09-11","current":14.633716,"twenty":8.22113,"median":9.493517,"eighty":14.396149,"marketCap":5868218500},{"date":"2020-09-18","current":14.456111,"twenty":8.256463,"median":9.834826,"eighty":14.48814,"marketCap":5796848275},{"date":"2020-09-25","current":14.495682,"twenty":8.264314,"median":9.920179,"eighty":14.494785,"marketCap":5812708325},{"date":"2020-09-30","current":15.009873,"twenty":8.265575,"median":9.962853,"eighty":14.515446,"marketCap":6018888975},{"date":"2020-10-09","current":15.168119,"twenty":8.290668,"median":10.037515,"eighty":14.602346,"marketCap":6082329175},{"date":"2020-10-16","current":16.275443,"twenty":8.315522,"median":10.079974,"eighty":14.788656,"marketCap":6526410575},{"date":"2020-10-23","current":15.524045,"twenty":8.334394,"median":10.378546,"eighty":14.969726,"marketCap":6225069625},{"date":"2020-10-30","current":15.672565,"twenty":8.340049,"median":10.528649,"eighty":15.00949,"marketCap":6288509825},{"date":"2020-11-06","current":16.406507,"twenty":8.358708,"median":12.071537,"eighty":15.0849,"marketCap":6581920750},{"date":"2020-11-13","current":16.683372,"twenty":8.371553,"median":12.445261,"eighty":15.215212,"marketCap":6692941100},{"date":"2020-11-20","current":16.804358,"twenty":8.378334,"median":12.511038,"eighty":15.325183,"marketCap":6740521250},{"date":"2020-11-27","current":17.994587,"twenty":8.382648,"median":12.578461,"eighty":15.410284,"marketCap":7216322750},{"date":"2020-12-04","current":16.66999,"twenty":8.386125,"median":12.624968,"eighty":15.511234,"marketCap":6685011075},{"date":"2020-12-11","current":17.44057,"twenty":8.39192,"median":12.860986,"eighty":15.594605,"marketCap":6994282050},{"date":"2020-12-18","current":17.516727,"twenty":8.400765,"median":13.123441,"eighty":15.632837,"marketCap":7026002150},{"date":"2020-12-24","current":17.614944,"twenty":8.40859,"median":13.26727,"eighty":15.700047,"marketCap":7065652275},{"date":"2020-12-31","current":17.796211,"twenty":8.414183,"median":13.326596,"eighty":15.759883,"marketCap":7139208650},{"date":"2021-01-08","current":18.63908,"twenty":17.749691,"median":17.905757,"eighty":18.088177,"marketCap":7479845360},{"date":"2021-01-15","current":18.763331,"twenty":17.788219,"median":18.071734,"eighty":18.543402,"marketCap":7527386750},{"date":"2021-01-22","current":18.766018,"twenty":17.861939,"median":18.2143,"eighty":18.618495,"marketCap":7527386750},{"date":"2021-01-29","current":18.170453,"twenty":17.910733,"median":18.271125,"eighty":18.618495,"marketCap":7289679800},{"date":"2021-02-05","current":18.569031,"twenty":17.940652,"median":18.274509,"eighty":18.583328,"marketCap":7448151100},{"date":"2021-02-11","current":18.488416,"twenty":17.988237,"median":18.290088,"eighty":18.625357,"marketCap":7416456840},{"date":"2021-02-19","current":18.44715,"twenty":18.033172,"median":18.313194,"eighty":18.632218,"marketCap":7400609710},{"date":"2021-02-26","current":18.300753,"twenty":18.049135,"median":18.321771,"eighty":18.643561,"marketCap":7345144755},{"date":"2021-03-05","current":18.934344,"twenty":18.122454,"median":18.400577,"eighty":18.674871,"marketCap":7606622400},{"date":"2021-03-12","current":18.39755,"twenty":18.170547,"median":18.467783,"eighty":18.700696,"marketCap":7392686145},{"date":"2021-03-19","current":572.922087,"twenty":18.171367,"median":18.49021,"eighty":18.765481,"marketCap":7495692490},{"date":"2021-03-26","current":570.191156,"twenty":18.173271,"median":18.501905,"eighty":18.879352,"marketCap":7463998230},{"date":"2021-04-01","current":615.574204,"twenty":18.173758,"median":18.531758,"eighty":18.905342,"marketCap":8066189170},{"date":"2021-04-09","current":625.090889,"twenty":18.18226,"median":18.550785,"eighty":236.595882,"marketCap":8192966210},{"date":"2021-04-16","current":634.252374,"twenty":18.203751,"median":18.586854,"eighty":573.652441,"marketCap":8303896120},{"date":"2021-04-23","current":627.773651,"twenty":18.237017,"median":18.63908,"eighty":581.153717,"marketCap":8208813340},{"date":"2021-04-30","current":581.229427,"twenty":18.26557,"median":18.672645,"eighty":597.712946,"marketCap":7606622400},{"date":"2021-05-07","current":586.964086,"twenty":18.283856,"median":18.763331,"eighty":594.644967,"marketCap":7681415450},{"date":"2021-05-14","current":592.427689,"twenty":18.296487,"median":18.800804,"eighty":597.712946,"marketCap":7752686315},{"date":"2021-05-21","current":585.882847,"twenty":18.305729,"median":18.872631,"eighty":594.697053,"marketCap":7665577480},{"date":"2021-05-28","current":575.260964,"twenty":18.320056,"median":18.901475,"eighty":593.695553,"marketCap":7523035750},{"date":"2021-06-04","current":603.450026,"twenty":18.345818,"median":18.959377,"eighty":593.695553,"marketCap":7887075000},{"date":"2021-06-11","current":584.56283,"twenty":18.380434,"median":563.507485,"eighty":592.309149,"marketCap":7643962830},{"date":"2021-06-18","current":636.388984,"twenty":18.398155,"median":570.646138,"eighty":592.644504,"marketCap":8324481260},{"date":"2021-06-25","current":619.581765,"twenty":18.408277,"median":574.600378,"eighty":602.081044,"marketCap":8102917120},{"date":"2021-07-02","current":704.988038,"twenty":18.439077,"median":574.760247,"eighty":605.874803,"marketCap":9226563830},{"date":"2021-07-09","current":665.000005,"twenty":18.44715,"median":575.330646,"eighty":615.574204,"marketCap":8704305500},{"date":"2021-07-16","current":655.340776,"twenty":18.488416,"median":577.407322,"eighty":619.581765,"marketCap":8577697420},{"date":"2021-07-23","current":598.357503,"twenty":18.49021,"median":578.759202,"eighty":618.730516,"marketCap":7833874950},{"date":"2021-07-30","current":599.380396,"twenty":18.494667,"median":580.120124,"eighty":618.714585,"marketCap":7849700960},{"date":"2021-08-06","current":577.746016,"twenty":18.50132,"median":579.560194,"eighty":616.887315,"marketCap":7572745785},{"date":"2021-08-13","current":572.622659,"twenty":18.502489,"median":578.929642,"eighty":615.574204,"marketCap":7509441745},{"date":"2021-08-20","current":26.420188,"twenty":18.527266,"median":578.759202,"eighty":615.400107,"marketCap":7833874950},{"date":"2021-08-27","current":26.451663,"twenty":18.53625,"median":577.752322,"eighty":615.048813,"marketCap":7841787955},{"date":"2021-09-03","current":27.850259,"twenty":18.550785,"median":576.999975,"eighty":610.356768,"marketCap":8238708460},{"date":"2021-09-10","current":27.506203,"twenty":18.568169,"median":575.433747,"eighty":610.077699,"marketCap":8143828900},{"date":"2021-09-17","current":27.388432,"twenty":18.569031,"median":574.772521,"eighty":608.012277,"marketCap":8112202380},{"date":"2021-09-24","current":26.842126,"twenty":18.597547,"median":574.633851,"eighty":607.767008,"marketCap":7954069780},{"date":"2021-09-30","current":26.712131,"twenty":18.604734,"median":572.922087,"eighty":606.707268,"marketCap":7915630000},{"date":"2021-10-08","current":25.967794,"twenty":18.625357,"median":570.418647,"eighty":605.941543,"marketCap":7693992360},{"date":"2021-10-15","current":26.948744,"twenty":18.64132,"median":567.390773,"eighty":605.133875,"marketCap":7978955040},{"date":"2021-10-22","current":25.84299,"twenty":18.654383,"median":563.507485,"eighty":603.7935,"marketCap":7646498580},{"date":"2021-10-29","current":24.780385,"twenty":18.671903,"median":293.300326,"eighty":602.902485,"marketCap":7337789010},{"date":"2021-11-05","current":24.845282,"twenty":18.688525,"median":27.850259,"eighty":602.080915,"marketCap":7361535900},{"date":"2021-11-12","current":26.074006,"twenty":18.729401,"median":27.762234,"eighty":601.514396,"marketCap":7733570510},{"date":"2021-11-19","current":25.836402,"twenty":18.764406,"median":27.506203,"eighty":600.151277,"marketCap":7662329840},{"date":"2021-11-26","current":24.904185,"twenty":18.776246,"median":27.234164,"eighty":598.971239,"marketCap":7393198420},{"date":"2021-12-03","current":23.985245,"twenty":18.79896,"median":26.948744,"eighty":598.046524,"marketCap":7116151370},{"date":"2021-12-10","current":23.99847,"twenty":18.830584,"median":26.799005,"eighty":596.468523,"marketCap":7124067000},{"date":"2021-12-17","current":24.362627,"twenty":18.870391,"median":26.712131,"eighty":594.697053,"marketCap":7234885820},{"date":"2021-12-24","current":22.130617,"twenty":18.890751,"median":26.651558,"eighty":593.803961,"marketCap":6569972900},{"date":"2021-12-31","current":25.148643,"twenty":18.901198,"median":26.640206,"eighty":592.644504,"marketCap":7464439090},{"date":"2022-01-07","current":23.333013,"twenty":23.371259,"median":23.491023,"eighty":24.924317,"marketCap":6926176250},{"date":"2022-01-14","current":24.039868,"twenty":23.337952,"median":23.484961,"eighty":24.473589,"marketCap":7124067000},{"date":"2022-01-21","current":22.728841,"twenty":23.329424,"median":23.487909,"eighty":24.13216,"marketCap":6736201130},{"date":"2022-01-28","current":22.548088,"twenty":23.20852,"median":23.437827,"eighty":24.027984,"marketCap":6688707350},{"date":"2022-02-04","current":23.199879,"twenty":23.199879,"median":23.386476,"eighty":24.020061,"marketCap":6878682470},{"date":"2022-02-11","current":22.985762,"twenty":23.069456,"median":23.341244,"eighty":23.71732,"marketCap":6823273060},{"date":"2022-02-18","current":22.874171,"twenty":23.069456,"median":23.35872,"eighty":23.71732,"marketCap":6791610540},{"date":"2022-02-25","current":22.236478,"twenty":22.874171,"median":23.32404,"eighty":23.673027,"marketCap":6609551050},{"date":"2022-03-04","current":22.03604,"twenty":22.725955,"median":23.269559,"eighty":23.594703,"marketCap":6554141640},{"date":"2022-03-11","current":21.387278,"twenty":22.236478,"median":23.209354,"eighty":23.55051,"marketCap":6372082150},{"date":"2022-03-18","current":9.701822,"twenty":21.568483,"median":23.134667,"eighty":23.542862,"marketCap":6807441800},{"date":"2022-03-25","current":8.849658,"twenty":21.282226,"median":22.919038,"eighty":23.491023,"marketCap":6213769550},{"date":"2022-04-01","current":8.854021,"twenty":20.981006,"median":22.806778,"eighty":23.487909,"marketCap":6221685180},{"date":"2022-04-08","current":9.464195,"twenty":9.631023,"median":22.730779,"eighty":23.480701,"marketCap":6654484200},{"date":"2022-04-14","current":9.640297,"twenty":9.436443,"median":22.661904,"eighty":23.448463,"marketCap":6781236280},{"date":"2022-04-22","current":9.73726,"twenty":9.512117,"median":22.469053,"eighty":23.415606,"marketCap":6852534325},{"date":"2022-04-29","current":9.34235,"twenty":9.389826,"median":22.03604,"eighty":23.388532,"marketCap":6575264150},{"date":"2022-05-06","current":9.462691,"twenty":9.364678,"median":21.658405,"eighty":23.369206,"marketCap":6662406205},{"date":"2022-05-13","current":9.732373,"twenty":9.359799,"median":21.387278,"eighty":23.341244,"marketCap":6852534325},{"date":"2022-05-20","current":8.946354,"twenty":9.349416,"median":21.318263,"eighty":23.333013,"marketCap":6297993975},{"date":"2022-05-27","current":8.934316,"twenty":9.20484,"median":21.107671,"eighty":23.32404,"marketCap":6290071970},{"date":"2022-06-02","current":8.556022,"twenty":9.116808,"median":20.981006,"eighty":23.303777,"marketCap":6020723800},{"date":"2022-06-10","current":8.517775,"twenty":9.022154,"median":10.030724,"eighty":23.293598,"marketCap":5996957785},{"date":"2022-06-17","current":8.550975,"twenty":8.932589,"median":9.73726,"eighty":23.255902,"marketCap":6020723800},{"date":"2022-06-24","current":8.304272,"twenty":8.849007,"median":9.680923,"eighty":23.228818,"marketCap":5846439690},{"date":"2022-06-30","current":8.441237,"twenty":8.730471,"median":9.641538,"eighty":23.215342,"marketCap":5941503750},{"date":"2022-07-08","current":8.698816,"twenty":8.686418,"median":9.604698,"eighty":23.208104,"marketCap":6123709865},{"date":"2022-07-15","current":8.787297,"twenty":8.596636,"median":9.563918,"eighty":23.202835,"marketCap":6187085905},{"date":"2022-07-22","current":8.968872,"twenty":8.615531,"median":9.464195,"eighty":23.121625,"marketCap":6313837985},{"date":"2022-07-29","current":8.607331,"twenty":8.615531,"median":9.390658,"eighty":23.01924,"marketCap":6060333825},{"date":"2022-08-05","current":8.269693,"twenty":8.555402,"median":9.361127,"eighty":22.945728,"marketCap":5822673675},{"date":"2022-08-12","current":8.619739,"twenty":8.539475,"median":9.345883,"eighty":22.910755,"marketCap":6060333825},{"date":"2022-08-19","current":7.15427,"twenty":8.521114,"median":9.262449,"eighty":22.886596,"marketCap":6686172220},{"date":"2022-08-26","current":7.493621,"twenty":8.499893,"median":9.177883,"eighty":22.793299,"marketCap":7003052420},{"date":"2022-09-02","current":6.914043,"twenty":8.479476,"median":9.071462,"eighty":22.735385,"marketCap":6464356080},{"date":"2022-09-09","current":6.702668,"twenty":8.440162,"median":9.046413,"eighty":22.730392,"marketCap":6266305955},{"date":"2022-09-16","current":6.422571,"twenty":8.400108,"median":8.991922,"eighty":22.727687,"marketCap":6004879790},{"date":"2022-09-23","current":6.820639,"twenty":8.339971,"median":8.968872,"eighty":22.674714,"marketCap":6377214025},{"date":"2022-09-30","current":6.600261,"twenty":8.31922,"median":8.939874,"eighty":22.577947,"marketCap":6171241895},{"date":"2022-10-07","current":6.913761,"twenty":8.276659,"median":8.9093,"eighty":22.516474,"marketCap":6464356080},{"date":"2022-10-14","current":6.52399,"twenty":7.81384,"median":8.86229,"eighty":22.359309,"marketCap":6099943850},{"date":"2022-10-21","current":6.456372,"twenty":7.357527,"median":8.848032,"eighty":22.19639,"marketCap":6036567810},{"date":"2022-10-28","current":6.397258,"twenty":7.208143,"median":8.821871,"eighty":22.0236,"marketCap":5981113775},{"date":"2022-11-04","current":6.31218,"twenty":6.949403,"median":8.799986,"eighty":21.910755,"marketCap":5901893725},{"date":"2022-11-11","current":6.263914,"twenty":6.913817,"median":8.742548,"eighty":21.640421,"marketCap":5846439690},{"date":"2022-11-18","current":6.359341,"twenty":6.814,"median":8.701516,"eighty":21.532242,"marketCap":5925659740},{"date":"2022-11-25","current":6.126444,"twenty":6.778745,"median":8.667822,"eighty":21.384728,"marketCap":5703843600},{"date":"2022-12-02","current":6.229044,"twenty":6.74124,"median":8.634299,"eighty":21.370482,"marketCap":5775141645},{"date":"2022-12-09","current":6.236242,"twenty":6.613961,"median":8.618527,"eighty":21.339884,"marketCap":5783063650},{"date":"2022-12-16","current":6.408168,"twenty":6.585203,"median":8.591182,"eighty":21.252119,"marketCap":5941503750},{"date":"2022-12-23","current":6.459958,"twenty":6.461146,"median":8.554473,"eighty":21.126888,"marketCap":6004879790},{"date":"2022-12-30","current":6.26951,"twenty":6.453416,"median":8.551063,"eighty":21.112475,"marketCap":5822673675},{"date":"2023-01-06","current":6.532959,"twenty":6.440858,"median":8.520836,"eighty":21.068398,"marketCap":6076177835},{"date":"2023-01-13","current":6.557336,"twenty":6.45046,"median":8.506274,"eighty":21.00549,"marketCap":6099943850},{"date":"2023-01-20","current":6.747241,"twenty":6.45046,"median":8.497533,"eighty":20.7416,"marketCap":6290071970},{"date":"2023-01-27","current":6.719481,"twenty":6.456372,"median":8.49604,"eighty":20.581996,"marketCap":6266305955},{"date":"2023-02-03","current":6.781921,"twenty":6.459958,"median":8.473393,"eighty":10.070194,"marketCap":6337604000},{"date":"2023-02-10","current":6.88836,"twenty":6.460331,"median":8.442119,"eighty":9.991254,"marketCap":6440590065},{"date":"2023-02-17","current":6.791134,"twenty":6.464406,"median":8.404794,"eighty":9.901735,"marketCap":6345526005},{"date":"2023-02-24","current":6.618235,"twenty":6.494615,"median":8.395281,"eighty":9.73726,"marketCap":6187085905},{"date":"2023-03-03","current":6.549717,"twenty":6.473459,"median":8.359746,"eighty":9.732373,"marketCap":6123709865},{"date":"2023-03-10","current":6.312196,"twenty":6.413869,"median":6.498622,"eighty":6.522357,"marketCap":5901893725},{"date":"2023-03-17","current":6.540896,"twenty":8.630336,"median":15.644789,"eighty":21.31165,"marketCap":6060333825},{"date":"2023-03-24","current":6.874266,"twenty":8.608814,"median":15.62023,"eighty":21.31165,"marketCap":6369292020},{"date":"2023-03-31","current":7.147751,"twenty":8.553144,"median":15.587077,"eighty":21.301842,"marketCap":6622796180},{"date":"2023-04-06","current":6.908387,"twenty":8.541864,"median":15.572188,"eighty":21.292034,"marketCap":6400980040},{"date":"2023-04-14","current":7.310255,"twenty":8.514353,"median":15.562001,"eighty":21.31165,"marketCap":6773314275},{"date":"2023-04-21","current":7.087991,"twenty":8.49578,"median":15.562001,"eighty":21.31165,"marketCap":6567342145},{"date":"2023-04-28","current":6.985346,"twenty":8.464649,"median":15.562001,"eighty":21.31165,"marketCap":6472278085},{"date":"2023-05-05","current":6.935716,"twenty":8.446757,"median":15.56199,"eighty":21.31165,"marketCap":6424746055},{"date":"2023-05-12","current":6.989243,"twenty":8.41445,"median":15.524045,"eighty":21.31165,"marketCap":6464356080},{"date":"2023-05-19","current":6.721735,"twenty":8.395428,"median":15.48629,"eighty":21.31165,"marketCap":6210851920},{"date":"2023-05-25","current":6.545162,"twenty":8.386125,"median":15.463735,"eighty":21.301842,"marketCap":6052411820},{"date":"2023-06-02","current":6.341943,"twenty":8.34877,"median":15.457287,"eighty":21.31165,"marketCap":5862283700},{"date":"2023-06-09","current":6.201114,"twenty":8.325984,"median":15.417762,"eighty":21.321458,"marketCap":5735531620},{"date":"2023-06-16","current":6.469402,"twenty":8.305123,"median":15.411507,"eighty":21.321458,"marketCap":5973191770},{"date":"2023-06-23","current":6.256776,"twenty":8.266735,"median":15.373736,"eighty":21.321458,"marketCap":5783063650},{"date":"2023-06-30","current":6.33657,"twenty":8.204601,"median":15.273822,"eighty":21.321458,"marketCap":5862283700},{"date":"2023-07-07","current":6.606802,"twenty":8.134975,"median":15.212015,"eighty":21.31165,"marketCap":6099943850},{"date":"2023-07-14","current":6.632593,"twenty":8.081701,"median":15.187816,"eighty":21.31165,"marketCap":6123709865},{"date":"2023-07-21","current":6.914757,"twenty":8.059087,"median":15.187816,"eighty":21.31165,"marketCap":6377214025},{"date":"2023-07-28","current":6.546275,"twenty":7.980938,"median":15.187816,"eighty":21.31165,"marketCap":6028645805},{"date":"2023-08-04","current":6.697089,"twenty":7.868358,"median":15.187816,"eighty":21.31165,"marketCap":6171241895},{"date":"2023-08-11","current":6.644231,"twenty":7.773109,"median":15.187816,"eighty":21.31165,"marketCap":6131631870},{"date":"2023-08-18","current":7.25485,"twenty":7.693964,"median":15.187816,"eighty":21.31165,"marketCap":6432668060},{"date":"2023-08-25","current":7.207829,"twenty":7.39155,"median":15.187816,"eighty":21.31165,"marketCap":6400980040},{"date":"2023-09-01","current":7.322845,"twenty":7.270602,"median":15.187816,"eighty":21.31165,"marketCap":6503966105},{"date":"2023-09-08","current":6.900253,"twenty":7.228936,"median":15.187816,"eighty":21.31165,"marketCap":6123709865},{"date":"2023-09-15","current":7.079395,"twenty":7.19314,"median":15.187816,"eighty":21.31165,"marketCap":6274227960},{"date":"2023-09-22","current":7.015421,"twenty":7.147425,"median":15.187816,"eighty":21.31165,"marketCap":6210851920},{"date":"2023-09-29","current":7.01513,"twenty":7.131233,"median":15.180802,"eighty":21.301842,"marketCap":6218773925},{"date":"2023-10-06","current":7.175098,"twenty":7.130908,"median":15.180802,"eighty":21.301842,"marketCap":6361370015},{"date":"2023-10-13","current":7.397056,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":6551498135},{"date":"2023-10-20","current":7.745859,"twenty":7.129606,"median":15.173789,"eighty":21.292034,"marketCap":6860456330},{"date":"2023-10-27","current":7.864006,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":6963442395},{"date":"2023-11-03","current":8.943256,"twenty":7.128534,"median":15.180802,"eighty":21.301842,"marketCap":7922005000},{"date":"2023-11-10","current":8.734778,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7723954875},{"date":"2023-11-17","current":8.668842,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7652656830},{"date":"2023-11-24","current":8.566318,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7557592770},{"date":"2023-12-01","current":8.581909,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7591895355},{"date":"2023-12-08","current":8.729981,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7718823595},{"date":"2023-12-15","current":8.852548,"twenty":7.128534,"median":15.177968,"eighty":21.301842,"marketCap":7821952790},{"date":"2023-12-22","current":8.464952,"twenty":7.128534,"median":15.059234,"eighty":21.301842,"marketCap":7488766160},{"date":"2023-12-29","current":8.261944,"twenty":7.128534,"median":15.011394,"eighty":21.301842,"marketCap":7306306815},{"date":"2024-01-05","current":8.722925,"twenty":7.128534,"median":14.978587,"eighty":21.301842,"marketCap":7712061840},{"date":"2024-01-12","current":8.963151,"twenty":7.128534,"median":14.904678,"eighty":21.301842,"marketCap":7934220000},{"date":"2024-01-19","current":9.178172,"twenty":7.128534,"median":14.712883,"eighty":21.301842,"marketCap":8124641280},{"date":"2024-01-26","current":9.401209,"twenty":7.128534,"median":14.564625,"eighty":21.301842,"marketCap":8315062560},{"date":"2024-02-02","current":8.965835,"twenty":7.128534,"median":14.507182,"eighty":21.301842,"marketCap":7937204850},{"date":"2024-02-09","current":9.154376,"twenty":7.130755,"median":14.475906,"eighty":21.277724,"marketCap":8104053000},{"date":"2024-02-16","current":9.654747,"twenty":7.129606,"median":14.396227,"eighty":21.292034,"marketCap":8548981400},{"date":"2024-02-23","current":9.40054,"twenty":7.129606,"median":14.271948,"eighty":21.292034,"marketCap":8326517200},{"date":"2024-03-01","current":9.601555,"twenty":7.130678,"median":13.704055,"eighty":21.282226,"marketCap":8509870500},{"date":"2024-03-08","current":9.773675,"twenty":7.130678,"median":13.602739,"eighty":21.282226,"marketCap":8653027200},{"date":"2024-03-15","current":10.652049,"twenty":7.130678,"median":13.326596,"eighty":21.282226,"marketCap":9432435900},{"date":"2024-03-22","current":8.938335,"twenty":7.130678,"median":13.09648,"eighty":21.282226,"marketCap":9861906000},{"date":"2024-03-28","current":8.992748,"twenty":7.130678,"median":12.624968,"eighty":21.282226,"marketCap":9925531200},{"date":"2024-04-05","current":9.404922,"twenty":7.127463,"median":12.529541,"eighty":21.31165,"marketCap":10386813900},{"date":"2024-04-12","current":9.886261,"twenty":7.128534,"median":12.364665,"eighty":21.301842,"marketCap":10929437100},{"date":"2024-04-19","current":10.154699,"twenty":7.128534,"median":10.562551,"eighty":21.301842,"marketCap":11218320900},{"date":"2024-04-26","current":10.071058,"twenty":7.130678,"median":10.426586,"eighty":21.259716,"marketCap":11122026300},{"date":"2024-05-03","current":10.414414,"twenty":7.130678,"median":10.389112,"eighty":21.131692,"marketCap":11483744940},{"date":"2024-05-10","current":10.840927,"twenty":7.130678,"median":10.389112,"eighty":21.070241,"marketCap":11952139600},{"date":"2024-05-17","current":10.27157,"twenty":7.130678,"median":10.238703,"eighty":21.041822,"marketCap":11306078000},{"date":"2024-05-24","current":10.174986,"twenty":7.130678,"median":10.191294,"eighty":21.041714,"marketCap":11209168760},{"date":"2024-05-31","current":10.867821,"twenty":7.130678,"median":10.191294,"eighty":21.036449,"marketCap":11984442680},{"date":"2024-06-07","current":10.568975,"twenty":7.130678,"median":10.191294,"eighty":21.036449,"marketCap":11645260340},{"date":"2024-06-14","current":10.455055,"twenty":7.129606,"median":10.186325,"eighty":21.037602,"marketCap":11519828100},{"date":"2024-06-21","current":10.390168,"twenty":7.129606,"median":10.186325,"eighty":21.037602,"marketCap":11438702550},{"date":"2024-06-28","current":11.664512,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12850287120},{"date":"2024-07-05","current":10.972117,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12087706950},{"date":"2024-07-12","current":11.16194,"twenty":7.129606,"median":10.186325,"eighty":20.992095,"marketCap":12294058500},{"date":"2024-07-19","current":9.242502,"twenty":7.129606,"median":10.162802,"eighty":20.661798,"marketCap":10182793500},{"date":"2024-07-26","current":9.098274,"twenty":7.129606,"median":10.11316,"eighty":20.346899,"marketCap":10020388500},{"date":"2024-08-02","current":9.427288,"twenty":7.129606,"median":10.069216,"eighty":19.727932,"marketCap":10393920000},{"date":"2024-08-09","current":9.454332,"twenty":7.129606,"median":10.002149,"eighty":19.727932,"marketCap":10394688000},{"date":"2024-08-16","current":10.248202,"twenty":7.129606,"median":9.973526,"eighty":19.727932,"marketCap":11271739800},{"date":"2024-08-23","current":10.867504,"twenty":7.129606,"median":9.931562,"eighty":19.303927,"marketCap":11953891200},{"date":"2024-08-30","current":8.681115,"twenty":7.129606,"median":9.901735,"eighty":19.303927,"marketCap":12002616300},{"date":"2024-09-06","current":8.672159,"twenty":7.129606,"median":9.859661,"eighty":19.303927,"marketCap":11986374600},{"date":"2024-09-13","current":8.511514,"twenty":7.129606,"median":9.786713,"eighty":19.303927,"marketCap":11775232500},{"date":"2024-09-20","current":9.0345,"twenty":7.128534,"median":9.734817,"eighty":19.623444,"marketCap":12485381400},{"date":"2024-09-27","current":8.638802,"twenty":7.128534,"median":9.658138,"eighty":19.623444,"marketCap":11914154800},{"date":"2024-10-04","current":8.474758,"twenty":7.128534,"median":9.641538,"eighty":19.623444,"marketCap":11669343400},{"date":"2024-10-10","current":8.822856,"twenty":7.129606,"median":9.604698,"eighty":19.303927,"marketCap":12158966200},{"date":"2024-10-18","current":8.998156,"twenty":7.128534,"median":9.581674,"eighty":19.623444,"marketCap":12402705150},{"date":"2024-10-25","current":9.002139,"twenty":7.128534,"median":9.534603,"eighty":19.623444,"marketCap":12402705150},{"date":"2024-11-01","current":8.511914,"twenty":7.128534,"median":9.477449,"eighty":19.623444,"marketCap":11732730300},{"date":"2024-11-08","current":8.490858,"twenty":7.128534,"median":9.455561,"eighty":19.623444,"marketCap":11700048600},{"date":"2024-11-15","current":7.911348,"twenty":7.128534,"median":9.429365,"eighty":19.623444,"marketCap":10915687800},{"date":"2024-11-22","current":8.099571,"twenty":7.128534,"median":9.403066,"eighty":19.623444,"marketCap":11177141400},{"date":"2024-11-29","current":8.418501,"twenty":7.128534,"median":9.383744,"eighty":19.623444,"marketCap":11618344350},{"date":"2024-12-06","current":8.919953,"twenty":7.128534,"median":9.354245,"eighty":19.623444,"marketCap":12307170210},{"date":"2024-12-13","current":8.713774,"twenty":7.128534,"median":9.290403,"eighty":19.623444,"marketCap":12012191430},{"date":"2024-12-20","current":9.573822,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":13192106550},{"date":"2024-12-27","current":9.44813,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":13011841740},{"date":"2025-01-03","current":9.425322,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":12995454030},{"date":"2025-01-10","current":10.226655,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14109818310},{"date":"2025-01-17","current":10.681264,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14748939000},{"date":"2025-01-24","current":10.418226,"twenty":7.128534,"median":9.27083,"eighty":19.623444,"marketCap":14388409380},{"date":"2025-01-28","current":10.45522,"twenty":7.129606,"median":9.27921,"eighty":19.303927,"marketCap":14437572510},{"date":"2025-02-07","current":10.137142,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":13995104340},{"date":"2025-02-14","current":10.551026,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14568674190},{"date":"2025-02-21","current":10.199358,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14060655180},{"date":"2025-02-28","current":10.258359,"twenty":7.127463,"median":9.262449,"eighty":19.942962,"marketCap":14142593730},{"date":"2025-03-07","current":10.584981,"twenty":7.126391,"median":9.257755,"eighty":20.262479,"marketCap":14585061900},{"date":"2025-03-14","current":10.655404,"twenty":7.126391,"median":9.257755,"eighty":20.262479,"marketCap":14682778080},{"date":"2025-03-21","current":11.902302,"twenty":7.126391,"median":9.284173,"eighty":20.262479,"marketCap":15823669620},{"date":"2025-03-28","current":10.752901,"twenty":7.126391,"median":9.335246,"eighty":20.262479,"marketCap":14302480900},{"date":"2025-04-03","current":9.353245,"twenty":7.126391,"median":9.356159,"eighty":20.262479,"marketCap":12450598980},{"date":"2025-04-11","current":8.831685,"twenty":7.126391,"median":9.35616,"eighty":20.262479,"marketCap":11723073940},{"date":"2025-04-17","current":8.42292,"twenty":7.127463,"median":9.353245,"eighty":19.942962,"marketCap":11183207350},{"date":"2025-04-25","current":8.677008,"twenty":7.125319,"median":9.359074,"eighty":20.581996,"marketCap":11515546350},{"date":"2025-05-02","current":8.804567,"twenty":7.126391,"median":9.35616,"eighty":20.262479,"marketCap":11681715850},{"date":"2025-05-09","current":9.602176,"twenty":7.125319,"median":9.361127,"eighty":20.581996,"marketCap":12767297920}],"updateTime":1747030507495}}}