港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

五谷磨房

1.310

-0.005-0.38%

成交量：154.40万

成交额：202.56万

市值：28.68亿

市盈率：10.74

高：1.320

开：1.315

低：1.295

收：1.315

52周最高：1.830

52周最低：0.962

股本：21.89亿

香港流通股本：21.89亿

量比：3.27

换手率：0.07%

股息：0.07

股息率：5.27%

每股收益(LYR):0.122

净资产收益率：19.32%

总资产收益率：11.91%

市净率：1.42

市盈率(LYR):10.74

市销率: 0.86

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

五谷磨房

交易所：

SEHK

成立时间：

2007

员工人数：

479

公司地址：

West Tower, Baidu International Building,7th Floor,No. 8 Haitian 1st Road,Binhai Community, Yuehei Street, Nanshan District,Shenzhen,Guangdong Province,China

官网：

http://www.szwgmf.com

邮编：

- -

电话：

86 40 0683 6080

传真：

- -

简介：

五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。该公司的主要品类涵盖食养谷物粉、中式食养零食等。该公司的产品品牌有“核桃黑豆芝麻粉”、“黑之养芝麻丸”、“食养礼盒”、“自然之养礼盒”和“常青里”。该公司通过连锁零售商或第三方线上零售平台向终端客户出售产品。该公司主要在国内市场开展其业务。

董事

名称

职位

桂常青

董事长，执行董事，提名委员会委员

张泽军

执行董事

王铎

非执行董事

谢长安

非执行董事

张森泉

独立非执行董事，薪酬委员会委员，审核委员会主席

欧阳良宜

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

周宏骐

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

张泽军

首席执行官

熊鑫升

财务总经理

袁升玮

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/01837/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01837","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01837\",,,,,undefined,":{"symbol":"01837","market":"HK","secType":"STK","nameCN":"五谷磨房","latestPrice":1.31,"timestamp":1793779688981,"preClose":1.315,"halted":0,"volume":1544000,"delay":0,"changeRate":-0.003802281368821212,"floatShares":2188514000,"shares":2189000000,"eps":0.122,"marketStatus":"已收盘","change":-0.005,"latestTime":"11-04 16:08:08","open":1.315,"high":1.32,"low":1.295,"amount":2025590,"amplitude":0.019011,"askPrice":1.32,"askSize":2000,"bidPrice":1.31,"bidSize":290000,"shortable":0,"etf":0,"ttmEps":0.166988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793842200000},"marketStatusCode":5,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":1.315,"dividendRate":0.052672,"openAndCloseTimeList":[[1793755800000,1793764800000],[1793768400000,1793779200000]],"volumeRatio":3.265651,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01837\",,,,,undefined,":{"symbol":"01837","floatShares":2188514000,"roa":"11.91%","roe":"19.32%","lyrEps":0.122,"volumeRatio":3.265651,"shares":2189000000,"dividePrice":0.069,"high":1.32,"amplitude":0.019011,"preClose":1.315,"low":1.295,"week52Low":0.962,"pbRate":"1.42","psRate":"0.86","week52High":1.83,"institutionHeld":0,"latestPrice":1.31,"committee":0.986301,"eps":0.122,"divideRate":0.052672,"volume":1544000,"delay":0,"ttmEps":0.166988,"open":1.315,"prevYearClose":1.038,"prevWeekClose":1.36,"prevMonthClose":1.36,"prevQuarterClose":1.375,"fiveDayClose":1.38,"twentyDayClose":1.33,"sixtyDayClose":1.6,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.046952448394740186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01837\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-05-29","symbol":"01837","amount":0.069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-01","defaultRemindTime":1780018200000,"name":"五谷磨房","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-06-01","currency":"HKD","dateTimestamp":1779984000000,"payDate":"2026-06-12"},{"date":"2026-03-30","symbol":"01837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-27","symbol":"01837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-05","symbol":"01837","amount":0.04,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"五谷磨房","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01837\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.0233,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-30","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-06-21","value":0.0356,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-18","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01837\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1782057600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01837\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01837","date":"2026-10-15","current":7.844875,"percent":0.338223,"low":5.376247,"twenty":6.472487,"median":8.514884,"eighty":11.034334,"high":16.03332,"avg":8.955888,"sd":2.331852,"marketCap":2866953340},"quantilePoints":[{"date":"2021-11-05","current":12.796064,"twenty":-71.026011,"median":-42.513403,"eighty":12.793583,"marketCap":1181797560},{"date":"2021-11-12","current":15.103436,"twenty":-70.812593,"median":-42.008733,"eighty":12.986119,"marketCap":1400648960},{"date":"2021-11-19","current":14.888512,"twenty":-70.506888,"median":-41.900993,"eighty":13.130986,"marketCap":1378763820},{"date":"2021-11-26","current":14.174999,"twenty":-70.244374,"median":-41.534311,"eighty":13.162493,"marketCap":1313108400},{"date":"2021-12-03","current":13.677212,"twenty":-69.773048,"median":-41.420968,"eighty":13.25519,"marketCap":1269338120},{"date":"2021-12-10","current":12.712249,"twenty":-69.507435,"median":-41.363146,"eighty":13.22889,"marketCap":1181797560},{"date":"2021-12-17","current":12.721042,"twenty":-69.159337,"median":-41.2696,"eighty":13.197228,"marketCap":1181797560},{"date":"2021-12-24","current":12.473555,"twenty":-68.716591,"median":-40.843629,"eighty":13.183719,"marketCap":1159912420},{"date":"2021-12-31","current":11.624544,"twenty":-68.657158,"median":-40.715698,"eighty":13.165127,"marketCap":1083314430},{"date":"2022-01-07","current":11.55098,"twenty":11.380162,"median":11.556677,"eighty":11.753769,"marketCap":1072371860},{"date":"2022-01-14","current":11.996322,"twenty":11.433137,"median":11.590611,"eighty":11.771078,"marketCap":1116142140},{"date":"2022-01-21","current":11.734236,"twenty":11.479565,"median":11.734236,"eighty":11.972635,"marketCap":1094257000},{"date":"2022-01-28","current":11.764264,"twenty":11.527473,"median":11.726826,"eighty":11.956682,"marketCap":1094257000},{"date":"2022-02-04","current":11.652332,"twenty":11.539523,"median":11.726826,"eighty":11.946103,"marketCap":1083314430},{"date":"2022-02-11","current":11.511381,"twenty":11.539523,"median":11.719417,"eighty":11.772681,"marketCap":1072371860},{"date":"2022-02-18","current":11.57201,"twenty":11.509399,"median":11.648329,"eighty":11.772019,"marketCap":1083314430},{"date":"2022-02-25","current":10.727341,"twenty":11.354808,"median":11.624544,"eighty":11.770009,"marketCap":1006716440},{"date":"2022-03-04","current":10.490119,"twenty":11.179352,"median":11.564343,"eighty":11.769965,"marketCap":984831300},{"date":"2022-03-11","current":10.155782,"twenty":10.83898,"median":11.548598,"eighty":11.769715,"marketCap":952003590},{"date":"2022-03-18","current":10.079237,"twenty":10.706354,"median":11.51039,"eighty":11.764264,"marketCap":941061020},{"date":"2022-03-25","current":10.899184,"twenty":10.329305,"median":11.434815,"eighty":11.757987,"marketCap":1017659010},{"date":"2022-04-01","current":8.627089,"twenty":10.079237,"median":11.354304,"eighty":11.742942,"marketCap":919175880},{"date":"2022-04-08","current":8.418034,"twenty":9.88537,"median":11.290249,"eighty":11.735977,"marketCap":897290740},{"date":"2022-04-14","current":9.048955,"twenty":9.444531,"median":11.082843,"eighty":11.725345,"marketCap":962946160},{"date":"2022-04-22","current":8.592587,"twenty":9.191714,"median":10.92927,"eighty":11.712614,"marketCap":897290740},{"date":"2022-04-29","current":9.159152,"twenty":9.002453,"median":10.83898,"eighty":11.682378,"marketCap":941061020},{"date":"2022-05-06","current":9.235871,"twenty":9.04945,"median":10.792691,"eighty":11.650731,"marketCap":941061020},{"date":"2022-05-13","current":10.060236,"twenty":9.051429,"median":10.727341,"eighty":11.644326,"marketCap":1006716440},{"date":"2022-05-20","current":9.921036,"twenty":9.113259,"median":10.409712,"eighty":11.634714,"marketCap":1006716440},{"date":"2022-05-27","current":9.92965,"twenty":9.113259,"median":10.155782,"eighty":11.624544,"marketCap":1006716440},{"date":"2022-06-02","current":10.30606,"twenty":9.124782,"median":10.155782,"eighty":11.602383,"marketCap":1050486720},{"date":"2022-06-10","current":11.024304,"twenty":9.146676,"median":10.280102,"eighty":11.576977,"marketCap":1116142140},{"date":"2022-06-17","current":11.902005,"twenty":9.155666,"median":10.329305,"eighty":11.576977,"marketCap":1203682700},{"date":"2022-06-24","current":13.148058,"twenty":9.158667,"median":10.500376,"eighty":11.645927,"marketCap":1334993540},{"date":"2022-06-30","current":13.386647,"twenty":9.196776,"median":10.716848,"eighty":11.725345,"marketCap":1356878680},{"date":"2022-07-08","current":14.235648,"twenty":9.230266,"median":10.750267,"eighty":11.766444,"marketCap":1444419240},{"date":"2022-07-15","current":14.586522,"twenty":9.245634,"median":10.812219,"eighty":11.772284,"marketCap":1466304380},{"date":"2022-07-22","current":14.576959,"twenty":9.288088,"median":10.845674,"eighty":11.972635,"marketCap":1466304380},{"date":"2022-07-29","current":12.386184,"twenty":9.34404,"median":10.92927,"eighty":12.293233,"marketCap":1247452980},{"date":"2022-08-05","current":13.724952,"twenty":9.366918,"median":11.024304,"eighty":12.763487,"marketCap":1378763820},{"date":"2022-08-12","current":12.400913,"twenty":9.444531,"median":11.19692,"eighty":12.763487,"marketCap":1247452980},{"date":"2022-08-19","current":12.526296,"twenty":9.595351,"median":11.304476,"eighty":12.66,"marketCap":1247452980},{"date":"2022-08-26","current":11.297271,"twenty":9.713706,"median":11.286647,"eighty":12.563295,"marketCap":1116142140},{"date":"2022-09-02","current":9.537051,"twenty":9.713706,"median":11.233961,"eighty":12.498493,"marketCap":1094257000},{"date":"2022-09-09","current":9.573496,"twenty":9.558918,"median":11.106174,"eighty":12.474442,"marketCap":1094257000},{"date":"2022-09-16","current":10.049294,"twenty":9.572742,"median":11.00532,"eighty":12.467924,"marketCap":1138027280},{"date":"2022-09-23","current":9.65487,"twenty":9.601194,"median":10.899184,"eighty":12.461117,"marketCap":1072371860},{"date":"2022-09-30","current":8.849811,"twenty":9.572742,"median":10.842327,"eighty":12.446745,"marketCap":984831300},{"date":"2022-10-07","current":8.751983,"twenty":9.522962,"median":10.828899,"eighty":12.424915,"marketCap":973888730},{"date":"2022-10-14","current":8.348853,"twenty":9.346122,"median":10.792691,"eighty":12.400706,"marketCap":919175880},{"date":"2022-10-21","current":8.206268,"twenty":9.244572,"median":10.737891,"eighty":12.39714,"marketCap":897290740},{"date":"2022-10-28","current":7.919602,"twenty":9.15721,"median":10.510633,"eighty":12.3552,"marketCap":864463030},{"date":"2022-11-04","current":8.339691,"twenty":9.063795,"median":10.334336,"eighty":12.220693,"marketCap":919175880},{"date":"2022-11-11","current":9.446888,"twenty":8.971488,"median":10.315764,"eighty":12.141986,"marketCap":1050486720},{"date":"2022-11-18","current":9.874336,"twenty":8.987101,"median":10.310912,"eighty":11.994383,"marketCap":1094257000},{"date":"2022-11-25","current":9.356103,"twenty":9.04945,"median":10.235985,"eighty":11.983853,"marketCap":1028601580},{"date":"2022-12-02","current":9.099523,"twenty":9.061048,"median":10.124245,"eighty":11.97272,"marketCap":1017659010},{"date":"2022-12-09","current":9.694387,"twenty":9.10227,"median":10.095627,"eighty":11.967261,"marketCap":1094257000},{"date":"2022-12-16","current":9.134029,"twenty":9.11614,"median":10.065589,"eighty":11.940911,"marketCap":1028601580},{"date":"2022-12-23","current":8.936905,"twenty":9.04945,"median":10.055003,"eighty":11.91973,"marketCap":1006716440},{"date":"2022-12-30","current":9.117555,"twenty":9.033492,"median":10.029722,"eighty":11.918495,"marketCap":1039544150},{"date":"2023-01-06","current":9.024838,"twenty":9.009023,"median":9.974851,"eighty":11.908436,"marketCap":1039544150},{"date":"2023-01-13","current":8.669048,"twenty":8.942619,"median":9.937544,"eighty":11.824411,"marketCap":1017659010},{"date":"2023-01-20","current":9.590282,"twenty":8.936545,"median":9.925343,"eighty":11.772284,"marketCap":1116142140},{"date":"2023-01-27","current":11.092371,"twenty":8.936905,"median":9.929956,"eighty":11.772019,"marketCap":1291223260},{"date":"2023-02-03","current":11.035226,"twenty":8.946428,"median":9.950945,"eighty":11.772019,"marketCap":1291223260},{"date":"2023-02-10","current":12.419116,"twenty":8.971451,"median":9.975129,"eighty":11.772681,"marketCap":1444419240},{"date":"2023-02-17","current":10.638052,"twenty":8.971638,"median":10.049294,"eighty":11.772681,"marketCap":1225567840},{"date":"2023-02-24","current":10.385087,"twenty":8.985301,"median":10.062148,"eighty":11.772019,"marketCap":1181797560},{"date":"2023-03-03","current":10.318552,"twenty":9.024838,"median":10.06712,"eighty":11.770009,"marketCap":1181797560},{"date":"2023-03-10","current":10.202773,"twenty":10.119822,"median":10.288665,"eighty":10.382846,"marketCap":1159912420},{"date":"2023-03-17","current":11.439627,"twenty":-40.163704,"median":11.467077,"eighty":17.866612,"marketCap":1313108400},{"date":"2023-03-24","current":9.990303,"twenty":-40.162318,"median":11.437221,"eighty":17.858961,"marketCap":1159912420},{"date":"2023-03-31","current":7.977807,"twenty":-40.147901,"median":11.425481,"eighty":17.854539,"marketCap":1061429290},{"date":"2023-04-06","current":8.229852,"twenty":-40.145895,"median":11.410162,"eighty":17.832898,"marketCap":1094257000},{"date":"2023-04-14","current":8.139515,"twenty":-40.128589,"median":11.392024,"eighty":17.78255,"marketCap":1083314430},{"date":"2023-04-21","current":7.732406,"twenty":-40.104435,"median":11.382952,"eighty":17.726697,"marketCap":1028601580},{"date":"2023-04-28","current":7.87329,"twenty":-40.070531,"median":11.354304,"eighty":17.715077,"marketCap":1039544150},{"date":"2023-05-05","current":8.108623,"twenty":-40.013982,"median":11.318464,"eighty":17.665865,"marketCap":1072371860},{"date":"2023-05-12","current":8.081533,"twenty":-39.985864,"median":11.2791,"eighty":17.513575,"marketCap":1061429290},{"date":"2023-05-19","current":8.027787,"twenty":-39.971775,"median":11.25364,"eighty":17.475049,"marketCap":1039544150},{"date":"2023-05-25","current":7.636697,"twenty":-39.971739,"median":11.239111,"eighty":17.439759,"marketCap":984831300},{"date":"2023-06-02","current":7.492399,"twenty":-39.933174,"median":11.179352,"eighty":17.433784,"marketCap":962946160},{"date":"2023-06-09","current":7.673752,"twenty":-39.892819,"median":11.135126,"eighty":17.406598,"marketCap":984831300},{"date":"2023-06-16","current":8.310399,"twenty":-39.873761,"median":11.09843,"eighty":17.380307,"marketCap":1061429290},{"date":"2023-06-23","current":8.183686,"twenty":-39.858162,"median":11.090148,"eighty":17.36196,"marketCap":1039544150},{"date":"2023-06-30","current":8.693042,"twenty":-39.83426,"median":11.082074,"eighty":17.340947,"marketCap":1094257000},{"date":"2023-07-07","current":8.187432,"twenty":-39.814253,"median":11.078621,"eighty":17.289096,"marketCap":1028601580},{"date":"2023-07-14","current":8.331817,"twenty":-39.719034,"median":11.057595,"eighty":17.215295,"marketCap":1061429290},{"date":"2023-07-21","current":8.198128,"twenty":-39.592574,"median":11.04294,"eighty":17.187755,"marketCap":1039544150},{"date":"2023-07-28","current":8.293302,"twenty":-39.579198,"median":11.032996,"eighty":17.151837,"marketCap":1050486720},{"date":"2023-08-04","current":8.365784,"twenty":-39.561477,"median":11.018563,"eighty":17.10049,"marketCap":1061429290},{"date":"2023-08-11","current":8.413288,"twenty":-39.553165,"median":11.000425,"eighty":17.096967,"marketCap":1061429290},{"date":"2023-08-18","current":8.648679,"twenty":-39.537876,"median":10.986335,"eighty":17.089747,"marketCap":1083314430},{"date":"2023-08-25","current":8.906364,"twenty":-39.534379,"median":10.971581,"eighty":17.029576,"marketCap":1116142140},{"date":"2023-09-01","current":6.463652,"twenty":-39.488516,"median":10.951598,"eighty":17.02306,"marketCap":1028601580},{"date":"2023-09-08","current":6.471071,"twenty":-39.410485,"median":10.943131,"eighty":17.001423,"marketCap":1017659010},{"date":"2023-09-15","current":6.352237,"twenty":-39.408591,"median":10.924639,"eighty":16.954932,"marketCap":1006716440},{"date":"2023-09-22","current":6.310783,"twenty":-39.363282,"median":10.910595,"eighty":16.933594,"marketCap":995773870},{"date":"2023-09-29","current":6.299979,"twenty":-39.362554,"median":10.880603,"eighty":16.905124,"marketCap":995773870},{"date":"2023-10-06","current":6.302997,"twenty":-39.322692,"median":10.83898,"eighty":16.888877,"marketCap":995773870},{"date":"2023-10-13","current":6.451161,"twenty":-39.220185,"median":10.826259,"eighty":16.876306,"marketCap":1017659010},{"date":"2023-10-20","current":6.252693,"twenty":-39.15005,"median":10.80386,"eighty":16.800768,"marketCap":984831300},{"date":"2023-10-27","current":6.185873,"twenty":-39.132377,"median":10.800328,"eighty":16.771182,"marketCap":973888730},{"date":"2023-11-03","current":6.308131,"twenty":-39.079185,"median":10.786314,"eighty":16.706423,"marketCap":995773870},{"date":"2023-11-10","current":6.240115,"twenty":-39.028983,"median":10.750227,"eighty":16.663701,"marketCap":984831300},{"date":"2023-11-17","current":6.390484,"twenty":-38.974806,"median":10.716848,"eighty":16.645859,"marketCap":1017659010},{"date":"2023-11-24","current":6.47461,"twenty":-38.799439,"median":10.698442,"eighty":16.634929,"marketCap":1039544150},{"date":"2023-12-01","current":6.312129,"twenty":-38.657959,"median":10.646864,"eighty":16.617425,"marketCap":1017659010},{"date":"2023-12-08","current":6.269597,"twenty":-38.447953,"median":10.602145,"eighty":16.605653,"marketCap":1006716440},{"date":"2023-12-15","current":6.098087,"twenty":-38.327282,"median":10.467895,"eighty":16.605273,"marketCap":984831300},{"date":"2023-12-22","current":6.102163,"twenty":-38.327282,"median":10.374557,"eighty":16.605273,"marketCap":984831300},{"date":"2023-12-29","current":6.137242,"twenty":-38.327282,"median":10.350721,"eighty":16.605273,"marketCap":995773870},{"date":"2024-01-05","current":6.248755,"twenty":-38.327282,"median":10.329305,"eighty":16.605273,"marketCap":1006716440},{"date":"2024-01-12","current":6.177544,"twenty":-38.327282,"median":10.317237,"eighty":16.605273,"marketCap":995773870},{"date":"2024-01-19","current":5.846149,"twenty":-38.327282,"median":10.275406,"eighty":16.605273,"marketCap":941061020},{"date":"2024-01-26","current":5.732503,"twenty":-38.327282,"median":10.202773,"eighty":16.605273,"marketCap":919175880},{"date":"2024-02-02","current":5.671489,"twenty":-38.327282,"median":10.131001,"eighty":16.605273,"marketCap":908233310},{"date":"2024-02-09","current":5.575699,"twenty":-12.03283,"median":10.087432,"eighty":16.605191,"marketCap":897290740},{"date":"2024-02-16","current":5.642475,"twenty":-29.562465,"median":10.062148,"eighty":16.293092,"marketCap":908233310},{"date":"2024-02-23","current":5.877404,"twenty":-29.562465,"median":10.002772,"eighty":15.578491,"marketCap":941061020},{"date":"2024-03-01","current":6.010339,"twenty":-20.797648,"median":9.964291,"eighty":15.463924,"marketCap":962946160},{"date":"2024-03-08","current":6.553819,"twenty":-20.797648,"median":9.92965,"eighty":15.350512,"marketCap":1050486720},{"date":"2024-03-15","current":6.696284,"twenty":-20.797648,"median":9.894964,"eighty":15.076959,"marketCap":1072371860},{"date":"2024-03-22","current":6.702415,"twenty":-20.797648,"median":9.874354,"eighty":14.915371,"marketCap":1072371860},{"date":"2024-03-28","current":6.633965,"twenty":-20.797648,"median":9.837368,"eighty":14.888252,"marketCap":1094257000},{"date":"2024-04-05","current":6.635961,"twenty":-38.387617,"median":9.78567,"eighty":14.777135,"marketCap":1094257000},{"date":"2024-04-12","current":6.764839,"twenty":-38.327282,"median":9.753299,"eighty":14.645172,"marketCap":1116142140},{"date":"2024-04-19","current":7.16889,"twenty":-38.327282,"median":9.694387,"eighty":14.557596,"marketCap":1181797560},{"date":"2024-04-26","current":6.911899,"twenty":-20.797648,"median":9.651533,"eighty":14.170717,"marketCap":1138027280},{"date":"2024-05-03","current":7.315718,"twenty":-20.797648,"median":9.57224,"eighty":13.932031,"marketCap":1203682700},{"date":"2024-05-10","current":8.492674,"twenty":-20.797648,"median":9.520845,"eighty":13.759468,"marketCap":1400648960},{"date":"2024-05-17","current":8.106478,"twenty":-20.797648,"median":9.464723,"eighty":13.658736,"marketCap":1334993540},{"date":"2024-05-24","current":7.85864,"twenty":-20.797648,"median":9.367952,"eighty":13.643831,"marketCap":1291223260},{"date":"2024-05-31","current":7.717588,"twenty":-20.797648,"median":9.312052,"eighty":13.606652,"marketCap":1269338120},{"date":"2024-06-07","current":7.460716,"twenty":-20.797648,"median":9.235871,"eighty":13.548252,"marketCap":1225567840},{"date":"2024-06-14","current":7.20086,"twenty":-20.797648,"median":9.214934,"eighty":13.460821,"marketCap":1181797560},{"date":"2024-06-21","current":7.349595,"twenty":-20.797648,"median":9.167957,"eighty":13.406913,"marketCap":1203682700},{"date":"2024-06-28","current":6.951592,"twenty":-20.797648,"median":9.134029,"eighty":13.364303,"marketCap":1138027280},{"date":"2024-07-05","current":6.819389,"twenty":-20.797648,"median":9.099523,"eighty":13.272092,"marketCap":1116142140},{"date":"2024-07-12","current":6.408834,"twenty":-20.797648,"median":8.971638,"eighty":13.197228,"marketCap":1050486720},{"date":"2024-07-19","current":6.475472,"twenty":-20.797648,"median":8.929166,"eighty":13.162675,"marketCap":1061429290},{"date":"2024-07-26","current":6.318483,"twenty":-20.797648,"median":8.88379,"eighty":13.147585,"marketCap":1039544150},{"date":"2024-08-02","current":6.255618,"twenty":-20.797648,"median":8.849483,"eighty":13.111136,"marketCap":1028601580},{"date":"2024-08-09","current":6.015876,"twenty":-20.797648,"median":8.814473,"eighty":12.954981,"marketCap":995773870},{"date":"2024-08-16","current":6.013539,"twenty":-20.797648,"median":8.732046,"eighty":12.803769,"marketCap":995773870},{"date":"2024-08-23","current":5.922425,"twenty":-20.797648,"median":8.669048,"eighty":12.763337,"marketCap":984831300},{"date":"2024-08-30","current":5.56278,"twenty":-20.797648,"median":8.61102,"eighty":12.658289,"marketCap":973888730},{"date":"2024-09-06","current":5.560103,"twenty":-20.816562,"median":8.569103,"eighty":12.573084,"marketCap":973888730},{"date":"2024-09-13","current":5.449421,"twenty":-20.816601,"median":8.505426,"eighty":12.475957,"marketCap":952003590},{"date":"2024-09-20","current":5.665991,"twenty":-29.586576,"median":8.471355,"eighty":12.46313,"marketCap":995773870},{"date":"2024-09-27","current":6.065358,"twenty":-29.586576,"median":8.444278,"eighty":12.428555,"marketCap":1072371860},{"date":"2024-10-04","current":6.341731,"twenty":-29.586576,"median":8.422097,"eighty":12.382747,"marketCap":1116142140},{"date":"2024-10-10","current":6.255399,"twenty":-20.84587,"median":8.409088,"eighty":12.318107,"marketCap":1094257000},{"date":"2024-10-18","current":6.227797,"twenty":-29.586576,"median":8.365997,"eighty":12.208132,"marketCap":1083314430},{"date":"2024-10-25","current":6.10237,"twenty":-29.586576,"median":8.352042,"eighty":12.168636,"marketCap":1061429290},{"date":"2024-11-01","current":5.972522,"twenty":-29.586576,"median":8.332206,"eighty":12.098542,"marketCap":1039544150},{"date":"2024-11-08","current":6.062893,"twenty":-29.586576,"median":8.314443,"eighty":12.003083,"marketCap":1050486720},{"date":"2024-11-15","current":6.063951,"twenty":-29.586576,"median":8.300777,"eighty":11.97272,"marketCap":1039544150},{"date":"2024-11-22","current":5.939707,"twenty":-29.586576,"median":8.259369,"eighty":11.91973,"marketCap":1017659010},{"date":"2024-11-29","current":6.006992,"twenty":-29.586576,"median":8.241153,"eighty":11.873876,"marketCap":1028601580},{"date":"2024-12-06","current":6.533615,"twenty":-29.586576,"median":8.208893,"eighty":11.770895,"marketCap":1116142140},{"date":"2024-12-13","current":6.803262,"twenty":-29.586576,"median":8.189196,"eighty":11.762005,"marketCap":1159912420},{"date":"2024-12-20","current":6.446738,"twenty":-29.586576,"median":8.153336,"eighty":11.716015,"marketCap":1094257000},{"date":"2024-12-27","current":6.580779,"twenty":-29.586576,"median":8.143056,"eighty":11.659686,"marketCap":1116142140},{"date":"2025-01-03","current":6.574342,"twenty":-29.586576,"median":8.118181,"eighty":11.641033,"marketCap":1116142140},{"date":"2025-01-10","current":6.275849,"twenty":-29.586576,"median":8.082669,"eighty":11.591876,"marketCap":1061429290},{"date":"2025-01-17","current":6.270789,"twenty":-29.586576,"median":8.040582,"eighty":11.550504,"marketCap":1061429290},{"date":"2025-01-24","current":6.424475,"twenty":-29.586576,"median":7.99327,"eighty":11.510985,"marketCap":1094257000},{"date":"2025-01-28","current":6.393946,"twenty":-20.84587,"median":7.992659,"eighty":11.509391,"marketCap":1094257000},{"date":"2025-02-07","current":6.555895,"twenty":-38.327282,"median":7.945815,"eighty":11.434815,"marketCap":1116142140},{"date":"2025-02-14","current":7.2021,"twenty":-38.327282,"median":7.893054,"eighty":11.392194,"marketCap":1225567840},{"date":"2025-02-21","current":7.176503,"twenty":-38.327282,"median":7.86179,"eighty":11.354808,"marketCap":1225567840},{"date":"2025-02-28","current":7.200233,"twenty":-38.327282,"median":7.796641,"eighty":11.2791,"marketCap":1225567840},{"date":"2025-03-07","current":7.171439,"twenty":-38.387617,"median":7.691118,"eighty":11.218383,"marketCap":1225567840},{"date":"2025-03-14","current":8.064935,"twenty":-38.387617,"median":7.65632,"eighty":11.100718,"marketCap":1378763820},{"date":"2025-03-21","current":7.811972,"twenty":-38.387617,"median":7.65632,"eighty":11.093185,"marketCap":1334993540},{"date":"2025-03-28","current":7.827813,"twenty":-38.387617,"median":7.65632,"eighty":11.093185,"marketCap":1334993540},{"date":"2025-04-03","current":6.528962,"twenty":-38.387617,"median":7.608825,"eighty":11.079312,"marketCap":1313108400},{"date":"2025-04-11","current":6.587922,"twenty":-38.387617,"median":7.527329,"eighty":11.043256,"marketCap":1313108400},{"date":"2025-04-17","current":6.46955,"twenty":-38.327282,"median":7.472678,"eighty":11.029932,"marketCap":1291223260},{"date":"2025-04-25","current":6.675926,"twenty":-38.447953,"median":7.349595,"eighty":10.991245,"marketCap":1334993540},{"date":"2025-05-02","current":6.661766,"twenty":-38.387617,"median":7.337886,"eighty":10.964246,"marketCap":1334993540},{"date":"2025-05-09","current":6.94067,"twenty":-38.447953,"median":7.301264,"eighty":10.950969,"marketCap":1400648960},{"date":"2025-05-16","current":7.099564,"twenty":-38.447953,"median":7.200233,"eighty":10.908313,"marketCap":1444419240},{"date":"2025-05-23","current":7.936377,"twenty":-38.447953,"median":7.190525,"eighty":10.892423,"marketCap":1619500360},{"date":"2025-05-30","current":7.794859,"twenty":-38.447953,"median":7.190525,"eighty":10.836048,"marketCap":1597615220},{"date":"2025-06-06","current":7.562008,"twenty":-38.447953,"median":7.190525,"eighty":10.80049,"marketCap":1553844940},{"date":"2025-06-13","current":8.304275,"twenty":-38.447953,"median":7.190525,"eighty":10.735781,"marketCap":1707040920},{"date":"2025-06-20","current":8.107236,"twenty":-38.447953,"median":7.190525,"eighty":10.644146,"marketCap":1663270640},{"date":"2025-06-27","current":8.403725,"twenty":-38.387617,"median":7.195379,"eighty":10.487042,"marketCap":1728926060},{"date":"2025-07-04","current":8.296958,"twenty":-38.387617,"median":7.195379,"eighty":10.398959,"marketCap":1707040920},{"date":"2025-07-11","current":8.198846,"twenty":-38.387617,"median":7.195379,"eighty":10.341638,"marketCap":1685155780},{"date":"2025-07-18","current":8.098714,"twenty":-38.387617,"median":7.195379,"eighty":10.318552,"marketCap":1663270640},{"date":"2025-07-25","current":8.387897,"twenty":-38.387617,"median":7.195379,"eighty":10.280088,"marketCap":1728926060},{"date":"2025-08-01","current":8.546883,"twenty":-38.387617,"median":7.195379,"eighty":10.254183,"marketCap":1750811200},{"date":"2025-08-08","current":8.418988,"twenty":-38.387617,"median":7.195379,"eighty":10.135957,"marketCap":1728926060},{"date":"2025-08-15","current":8.538351,"twenty":-38.387617,"median":7.195379,"eighty":10.069543,"marketCap":1750811200},{"date":"2025-08-22","current":9.528796,"twenty":-38.387617,"median":7.195379,"eighty":10.0453,"marketCap":1947777460},{"date":"2025-08-29","current":8.810681,"twenty":5.423641,"median":7.200582,"eighty":9.991321,"marketCap":1969662600},{"date":"2025-09-05","current":8.623434,"twenty":5.488677,"median":7.302662,"eighty":9.991321,"marketCap":1925892320},{"date":"2025-09-12","current":8.999209,"twenty":5.562245,"median":7.341261,"eighty":9.991321,"marketCap":2013432880},{"date":"2025-09-19","current":9.201374,"twenty":5.580421,"median":7.462824,"eighty":9.991321,"marketCap":2057203160},{"date":"2025-09-26","current":9.225309,"twenty":5.631607,"median":7.49812,"eighty":9.991321,"marketCap":2057203160},{"date":"2025-10-03","current":9.497068,"twenty":5.660431,"median":7.547445,"eighty":9.990303,"marketCap":2122858580},{"date":"2025-10-10","current":10.393384,"twenty":5.671679,"median":7.59598,"eighty":10.0453,"marketCap":2319824840},{"date":"2025-10-17","current":11.186499,"twenty":5.690881,"median":7.672593,"eighty":10.069543,"marketCap":2494905960},{"date":"2025-10-24","current":11.67289,"twenty":5.765441,"median":7.691231,"eighty":10.135957,"marketCap":2604331660},{"date":"2025-10-31","current":11.263724,"twenty":5.848981,"median":7.710617,"eighty":10.254183,"marketCap":2516791100},{"date":"2025-11-07","current":10.388704,"twenty":5.902223,"median":7.793312,"eighty":10.284737,"marketCap":2319824840},{"date":"2025-11-14","current":10.847998,"twenty":5.937595,"median":7.821343,"eighty":10.3175,"marketCap":2429250540},{"date":"2025-11-21","current":10.559729,"twenty":5.952246,"median":7.853183,"eighty":10.342009,"marketCap":2363595120},{"date":"2025-11-28","current":10.618932,"twenty":5.981646,"median":7.872611,"eighty":10.38964,"marketCap":2385480260},{"date":"2025-12-05","current":10.308944,"twenty":5.999524,"median":7.88704,"eighty":10.437652,"marketCap":2319824840},{"date":"2025-12-12","current":10.67821,"twenty":6.012899,"median":7.921348,"eighty":10.492786,"marketCap":2407365400},{"date":"2025-12-19","current":10.653103,"twenty":6.033495,"median":7.944549,"eighty":10.56485,"marketCap":2407365400},{"date":"2025-12-24","current":10.137295,"twenty":6.041694,"median":7.978497,"eighty":10.56485,"marketCap":2297939700},{"date":"2026-01-02","current":10.386056,"twenty":6.064966,"median":7.992659,"eighty":10.568921,"marketCap":2363595120},{"date":"2026-01-09","current":10.456188,"twenty":6.081433,"median":7.995304,"eighty":10.585502,"marketCap":2385480260},{"date":"2026-01-16","current":10.039849,"twenty":6.102287,"median":8.056457,"eighty":10.585502,"marketCap":2297939700},{"date":"2026-01-23","current":10.04949,"twenty":6.113345,"median":8.081533,"eighty":10.585502,"marketCap":2297939700},{"date":"2026-01-30","current":10.003758,"twenty":6.124857,"median":8.105275,"eighty":10.585502,"marketCap":2297939700},{"date":"2026-02-06","current":10.168514,"twenty":6.134059,"median":8.12774,"eighty":10.585502,"marketCap":2341709980},{"date":"2026-02-13","current":10.960852,"twenty":6.142099,"median":8.146162,"eighty":10.588199,"marketCap":2538676240},{"date":"2026-02-20","current":10.598156,"twenty":6.155696,"median":8.156043,"eighty":10.597144,"marketCap":2451135680},{"date":"2026-02-27","current":10.015188,"twenty":6.177351,"median":8.185735,"eighty":10.630404,"marketCap":2341709980},{"date":"2026-03-06","current":10.568385,"twenty":6.18086,"median":8.198487,"eighty":10.630404,"marketCap":2451135680},{"date":"2026-03-13","current":12.962061,"twenty":6.207484,"median":8.210885,"eighty":10.655532,"marketCap":3020149320},{"date":"2026-03-20","current":13.294184,"twenty":6.226114,"median":8.234333,"eighty":10.686045,"marketCap":3085804740},{"date":"2026-03-27","current":13.044516,"twenty":6.249115,"median":8.255294,"eighty":10.718026,"marketCap":3020149320},{"date":"2026-04-02","current":11.946097,"twenty":6.252648,"median":8.288274,"eighty":10.75047,"marketCap":3611048100},{"date":"2026-04-10","current":12.142051,"twenty":6.255399,"median":8.299278,"eighty":10.788949,"marketCap":3698588660},{"date":"2026-04-17","current":12.496036,"twenty":6.266973,"median":8.309325,"eighty":10.814516,"marketCap":3808014360},{"date":"2026-04-24","current":11.849018,"twenty":6.277561,"median":8.312268,"eighty":10.847877,"marketCap":3611048100},{"date":"2026-04-30","current":12.204948,"twenty":6.299479,"median":8.319855,"eighty":10.870357,"marketCap":3720473800},{"date":"2026-05-08","current":11.805005,"twenty":6.305539,"median":8.348853,"eighty":10.96019,"marketCap":3611048100},{"date":"2026-05-15","current":10.917744,"twenty":6.312477,"median":8.361633,"eighty":10.996154,"marketCap":3348426420},{"date":"2026-05-22","current":10.871231,"twenty":6.318038,"median":8.377372,"eighty":11.007137,"marketCap":3326541280},{"date":"2026-05-29","current":10.334646,"twenty":6.332619,"median":8.394334,"eighty":11.00998,"marketCap":3173345300},{"date":"2026-06-05","current":10.248498,"twenty":6.340276,"median":8.403725,"eighty":11.00998,"marketCap":3151460160},{"date":"2026-06-12","current":10.255435,"twenty":6.34364,"median":8.413913,"eighty":11.00998,"marketCap":3151460160},{"date":"2026-06-18","current":9.804602,"twenty":6.352626,"median":8.418567,"eighty":11.007137,"marketCap":3020149320},{"date":"2026-06-26","current":10.638079,"twenty":6.376416,"median":8.424801,"eighty":11.00998,"marketCap":3260885860},{"date":"2026-07-03","current":12.128332,"twenty":6.386426,"median":8.434569,"eighty":11.022298,"marketCap":3720473800},{"date":"2026-07-10","current":12.286097,"twenty":6.390768,"median":8.452029,"eighty":11.058667,"marketCap":3764244080},{"date":"2026-07-17","current":11.673108,"twenty":6.399453,"median":8.492674,"eighty":11.18507,"marketCap":3589162960},{"date":"2026-07-24","current":12.026294,"twenty":6.415571,"median":8.522426,"eighty":11.262935,"marketCap":3698588660},{"date":"2026-07-31","current":11.151172,"twenty":6.424475,"median":8.533492,"eighty":11.279129,"marketCap":3435966980},{"date":"2026-08-07","current":11.27134,"twenty":6.446738,"median":8.568971,"eighty":11.304476,"marketCap":3479737260},{"date":"2026-08-14","current":11.504886,"twenty":6.452879,"median":8.608566,"eighty":11.377673,"marketCap":3556335250},{"date":"2026-08-21","current":11.302908,"twenty":6.463652,"median":8.62573,"eighty":11.380508,"marketCap":3501622400},{"date":"2026-08-28","current":9.298366,"twenty":6.471071,"median":8.639613,"eighty":11.398687,"marketCap":3414081840},{"date":"2026-09-04","current":8.549872,"twenty":6.471071,"median":8.627,"eighty":11.3538,"marketCap":3140517590},{"date":"2026-09-11","current":8.330097,"twenty":6.471071,"median":8.61251,"eighty":11.302908,"marketCap":3063919600},{"date":"2026-09-18","current":8.408362,"twenty":6.471071,"median":8.573728,"eighty":11.276023,"marketCap":3096747310},{"date":"2026-09-25","current":8.335113,"twenty":6.471779,"median":8.549872,"eighty":11.231608,"marketCap":3063919600},{"date":"2026-10-02","current":8.088439,"twenty":6.471779,"median":8.538459,"eighty":11.18507,"marketCap":2976379040},{"date":"2026-10-09","current":7.811059,"twenty":6.471779,"median":8.52544,"eighty":11.074654,"marketCap":2877895910},{"date":"2026-10-15","current":7.767639,"twenty":6.472487,"median":8.514884,"eighty":11.034334,"marketCap":2866953340}],"updateTime":1793794506106},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":593220876,"yearFounded":2007,"employeeNum":479,"address":"West Tower, Baidu International Building,7th Floor,No. 8 Haitian 1st Road,Binhai Community, Yuehei Street, Nanshan District,Shenzhen,Guangdong Province,China","officePhone":"86 40 0683 6080","fiscalYearEnd":"12-30"},"stockCompanyDetail":{"websiteUrl":"http://www.szwgmf.com","stockEarnings":[{"period":"1week","weight":-0.0331},{"period":"1month","weight":-0.0331},{"period":"3month","weight":-0.1858},{"period":"6month","weight":-0.1735},{"period":"1year","weight":0.1998},{"period":"ytd","weight":0.2669}],"compareEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.0922},{"period":"6month","weight":-0.1164},{"period":"1year","weight":-0.1006},{"period":"ytd","weight":-0.0821}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。该公司的主要品类涵盖食养谷物粉、中式食养零食等。该公司的产品品牌有“核桃黑豆芝麻粉”、“黑之养芝麻丸”、“食养礼盒”、“自然之养礼盒”和“常青里”。该公司通过连锁零售商或第三方线上零售平台向终端客户出售产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.018175},{"month":2,"riseRate":0.75,"avgChangeRate":0.016135},{"month":3,"riseRate":0.375,"avgChangeRate":0.000923},{"month":4,"riseRate":0.375,"avgChangeRate":0.010707},{"month":5,"riseRate":0.5,"avgChangeRate":0.006166},{"month":6,"riseRate":0.625,"avgChangeRate":0.077773},{"month":7,"riseRate":0.25,"avgChangeRate":-0.024312},{"month":8,"riseRate":0.375,"avgChangeRate":0.015322},{"month":9,"riseRate":0.375,"avgChangeRate":-0.042937},{"month":10,"riseRate":0.5,"avgChangeRate":0.024774},{"month":11,"riseRate":0.375,"avgChangeRate":0.03327},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.030721}],"exchange":"SEHK","name":"五谷磨房","nameEN":"NATURAL FOOD IH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01837\",market:\"HK\",,,undefined,":{"directors":[{"name":"桂常青","position":"董事长，执行董事，提名委员会委员"},{"name":"张泽军","position":"执行董事"},{"name":"王铎","position":"非执行董事"},{"name":"谢长安","position":"非执行董事"},{"name":"张森泉","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"欧阳良宜","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"周宏骐","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"张泽军","position":"首席执行官"},{"name":"熊鑫升","position":"财务总经理"},{"name":"袁升玮","position":"公司秘书"}]}}}