港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

秀商时代控股

0.050

0.000

成交量：- -

成交额：- -

市值：4,000.00万

市盈率：-4.02

高：0.050

开：0.050

低：0.050

收：0.050

数据加载中...

总览公司新闻公告

公司资料

公司名字：

秀商时代控股

交易所：

SEHK

成立时间：

2005

员工人数：

86

公司地址：

60 Paya Lebar Road,No. 12-51/52,Paya Lebar Square,Singapore,Singapore

官网：

- -

邮编：

409051

电话：

传真：

65 6386 2078

简介：

秀商时代控股有限公司（原名：创世纪集团控股有限公司）是一家位于新加坡的在线营销服务提供商。该公司致力于帮助企业建立网页及通过在线平台接触潜在客户。该公司向各行各业的客户提供搜索引擎营销服务、创意和技术服务以及社交媒体营销服务，包括专业服务、一般服务以及汽车及工业等行业。通过其搜索引擎营销服务，该公司通过购买关键字增加客户网站搜索引擎结果的能见度。该公司通过其创意和技术服务提供搜索引擎优化、网站开发和寄存服务。

董事

名称

职位

张丽莲

董事会联席主席，执行董事，薪酬委员会委员

张国良

执行董事

Lee Shy Tsong

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

陈佳仁

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席

许闻钊

独立非执行董事，提名委员会委员，审核委员会委员

股东

名称

职位

张丽莲

行政总裁

林伟彬

财务总监，营运总监

邓振邦

联席公司秘书

梁可怡

联席公司秘书

黄婉屏

数码营销总监

陈鼎元

客户关系总监

李伟群

销售主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01849/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01849","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01849\",,,,,undefined,":{"symbol":"01849","market":"HK","secType":"STK","nameCN":"秀商时代控股","latestPrice":0.05,"timestamp":1748913630924,"preClose":0.05,"halted":3,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.012436783043880703,"marketStatus":"停牌","change":0,"latestTime":"06-03 13:46:07","open":0.05,"high":0.05,"low":0.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.02771782548124441,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1561478400000,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01849\",,,,,undefined,":{"symbol":"01849","floatShares":800000000,"roa":"-2.32%","roe":"-8.13%","lyrEps":-0.012437,"shares":800000000,"dividePrice":0,"high":0.05,"amplitude":0,"preClose":0.05,"low":0.05,"week52Low":0.044,"pbRate":"0.21","psRate":"0.17","week52High":0.084,"institutionHeld":0,"latestPrice":0.05,"eps":-0.012436783043880703,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.02771782548124441,"open":0.05,"prevYearClose":0.05,"prevWeekClose":0.05,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.05,"twentyDayClose":0.05,"sixtyDayClose":0.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":616053935,"yearFounded":2005,"employeeNum":86,"address":"60 Paya Lebar Road,No. 12-51/52,Paya Lebar Square,Singapore,Singapore","zipCode":"409051","officePhone":"65 6235 6678","officeFax":"65 6386 2078"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.3151},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"秀商时代控股有限公司（原名：创世纪集团控股有限公司）是一家位于新加坡的在线营销服务提供商。该公司致力于帮助企业建立网页及通过在线平台接触潜在客户。该公司向各行各业的客户提供搜索引擎营销服务、创意和技术服务以及社交媒体营销服务，包括专业服务、一般服务以及汽车及工业等行业。通过其搜索引擎营销服务，该公司通过购买关键字增加客户网站搜索引擎结果的能见度。该公司通过其创意和技术服务提供搜索引擎优化、网站开发和寄存服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.080154},{"month":2,"riseRate":0.6,"avgChangeRate":-0.012658},{"month":3,"riseRate":0.2,"avgChangeRate":-0.029982},{"month":4,"riseRate":0.6,"avgChangeRate":0.281282},{"month":5,"riseRate":0.4,"avgChangeRate":0.042505},{"month":6,"riseRate":0,"avgChangeRate":-0.130071},{"month":7,"riseRate":0.666667,"avgChangeRate":0.092019},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.052976},{"month":9,"riseRate":0.5,"avgChangeRate":-0.078122},{"month":10,"riseRate":0.2,"avgChangeRate":-0.089656},{"month":11,"riseRate":0.2,"avgChangeRate":-0.05672},{"month":12,"riseRate":0.6,"avgChangeRate":-0.004579}],"exchange":"SEHK","name":"秀商时代控股","nameEN":"AM GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01849\",market:\"HK\",,,undefined,":{"directors":[{"name":"张丽莲","position":"董事会联席主席，执行董事，薪酬委员会委员"},{"name":"张国良","position":"执行董事"},{"name":"Lee Shy Tsong","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"陈佳仁","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席"},{"name":"许闻钊","position":"独立非执行董事，提名委员会委员，审核委员会委员"}],"executives":[{"name":"张丽莲","position":"行政总裁"},{"name":"林伟彬","position":"财务总监，营运总监"},{"name":"邓振邦","position":"联席公司秘书"},{"name":"梁可怡","position":"联席公司秘书"},{"name":"黄婉屏","position":"数码营销总监"},{"name":"陈鼎元","position":"客户关系总监"},{"name":"李伟群","position":"销售主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01849\",params:#limit:5,,,undefined,":[{"date":"2024-02-28","symbol":"01849","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-29","symbol":"01849","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-02-27","symbol":"01849","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"date":"2022-09-30","symbol":"01849","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1664501400000,"name":null,"time":"","dateTimestamp":1664467200000,"actualEps":null},{"date":"2022-02-25","symbol":"01849","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1645752600000,"name":null,"time":"","dateTimestamp":1645718400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01849\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01849\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01849\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01849","date":"2025-06-02","current":-1.807466,"percent":0.443994,"low":-29.552625,"twenty":-6.216974,"median":4.905198,"eighty":34.250355,"high":111.794911,"avg":16.855204,"sd":33.53962,"marketCap":40000000},"quantilePoints":[{"date":"2020-06-05","current":19.186544,"twenty":8.471915,"median":12.324939,"eighty":19.303699,"marketCap":328000000},{"date":"2020-06-12","current":21.544379,"twenty":8.501382,"median":12.41715,"eighty":19.821461,"marketCap":368000000},{"date":"2020-06-19","current":22.530023,"twenty":8.526504,"median":12.476674,"eighty":20.162447,"marketCap":384000000},{"date":"2020-06-26","current":21.795662,"twenty":8.626077,"median":12.521117,"eighty":20.536753,"marketCap":372000000},{"date":"2020-07-03","current":22.736068,"twenty":8.779885,"median":12.683168,"eighty":21.28675,"marketCap":388000000},{"date":"2020-07-10","current":27.592666,"twenty":8.861584,"median":12.704479,"eighty":21.532616,"marketCap":472000000},{"date":"2020-07-17","current":28.962587,"twenty":9.051641,"median":12.89031,"eighty":21.743883,"marketCap":496000000},{"date":"2020-07-24","current":27.903496,"twenty":9.324594,"median":14.808781,"eighty":21.87421,"marketCap":480000000},{"date":"2020-07-31","current":26.767954,"twenty":9.613177,"median":16.743327,"eighty":22.082895,"marketCap":464000000},{"date":"2020-08-07","current":30.455136,"twenty":9.885411,"median":18.139867,"eighty":22.523611,"marketCap":528000000},{"date":"2020-08-14","current":32.256513,"twenty":10.550678,"median":18.860797,"eighty":22.842309,"marketCap":560000000},{"date":"2020-08-21","current":34.146797,"twenty":10.648664,"median":19.041087,"eighty":27.427724,"marketCap":592000000},{"date":"2020-08-28","current":33.340059,"twenty":10.988156,"median":19.112752,"eighty":27.934386,"marketCap":584000000},{"date":"2020-09-04","current":31.282018,"twenty":11.282035,"median":19.218077,"eighty":28.557413,"marketCap":544000000},{"date":"2020-09-11","current":31.270937,"twenty":11.371809,"median":19.544892,"eighty":28.934867,"marketCap":544000000},{"date":"2020-09-18","current":31.485466,"twenty":11.380089,"median":19.826678,"eighty":29.394991,"marketCap":552000000},{"date":"2020-09-25","current":32.446915,"twenty":11.419677,"median":20.126231,"eighty":30.395869,"marketCap":560000000},{"date":"2020-09-30","current":40.879852,"twenty":11.476539,"median":20.164988,"eighty":30.44121,"marketCap":576000000},{"date":"2020-10-09","current":38.847915,"twenty":11.497535,"median":20.459012,"eighty":31.029795,"marketCap":552000000},{"date":"2020-10-16","current":37.874636,"twenty":11.5264,"median":21.165057,"eighty":31.238551,"marketCap":536000000},{"date":"2020-10-23","current":37.311457,"twenty":11.572836,"median":21.326832,"eighty":31.285894,"marketCap":528000000},{"date":"2020-10-30","current":36.89668,"twenty":11.60411,"median":21.485562,"eighty":31.689885,"marketCap":520000000},{"date":"2020-11-06","current":37.537484,"twenty":11.65602,"median":21.655089,"eighty":32.115636,"marketCap":536000000},{"date":"2020-11-13","current":37.002213,"twenty":11.736233,"median":21.752824,"eighty":32.319874,"marketCap":528000000},{"date":"2020-11-20","current":35.756652,"twenty":11.784799,"median":21.788182,"eighty":32.595192,"marketCap":512000000},{"date":"2020-11-27","current":33.38985,"twenty":11.809371,"median":21.898882,"eighty":33.099,"marketCap":480000000},{"date":"2020-12-04","current":36.062341,"twenty":11.90689,"median":22.067562,"eighty":33.399724,"marketCap":520000000},{"date":"2020-12-11","current":36.148653,"twenty":12.00732,"median":22.483015,"eighty":34.295891,"marketCap":520000000},{"date":"2020-12-18","current":35.384232,"twenty":12.060083,"median":22.575449,"eighty":34.962745,"marketCap":512000000},{"date":"2020-12-24","current":50.849221,"twenty":12.125502,"median":22.711047,"eighty":35.229183,"marketCap":736000000},{"date":"2020-12-31","current":38.479502,"twenty":12.206515,"median":23.0203,"eighty":35.609098,"marketCap":560000000},{"date":"2021-01-08","current":39.647368,"twenty":39.637632,"median":40.576149,"eighty":40.803884,"marketCap":576000000},{"date":"2021-01-15","current":40.905578,"twenty":39.902433,"median":40.809861,"eighty":41.340832,"marketCap":592000000},{"date":"2021-01-22","current":40.316069,"twenty":39.926808,"median":40.779972,"eighty":41.415859,"marketCap":584000000},{"date":"2021-01-29","current":38.668973,"twenty":39.023177,"median":40.605978,"eighty":41.340832,"marketCap":560000000},{"date":"2021-02-05","current":32.759182,"twenty":38.693377,"median":40.072477,"eighty":41.069295,"marketCap":472000000},{"date":"2021-02-11","current":40.775231,"twenty":38.55529,"median":39.708305,"eighty":40.883756,"marketCap":592000000},{"date":"2021-02-19","current":39.620305,"twenty":38.639103,"median":39.647368,"eighty":40.848768,"marketCap":576000000},{"date":"2021-02-26","current":111.794911,"twenty":38.639103,"median":39.621666,"eighty":40.848768,"marketCap":568000000},{"date":"2021-03-05","current":103.090866,"twenty":38.672741,"median":39.708305,"eighty":41.451942,"marketCap":520000000},{"date":"2021-03-12","current":109.441307,"twenty":38.689667,"median":40.194273,"eighty":88.498629,"marketCap":552000000},{"date":"2021-03-19","current":109.314443,"twenty":38.713988,"median":40.635808,"eighty":107.74187,"marketCap":552000000},{"date":"2021-03-26","current":109.547536,"twenty":38.787509,"median":40.777602,"eighty":109.119048,"marketCap":552000000},{"date":"2021-04-01","current":104.566459,"twenty":38.811184,"median":40.845387,"eighty":109.314443,"marketCap":528000000},{"date":"2021-04-09","current":109.012975,"twenty":38.823095,"median":40.905578,"eighty":109.30873,"marketCap":552000000},{"date":"2021-04-16","current":92.838644,"twenty":38.909972,"median":41.42488,"eighty":109.294462,"marketCap":472000000},{"date":"2021-04-23","current":94.08241,"twenty":38.967371,"median":41.503439,"eighty":109.122781,"marketCap":480000000},{"date":"2021-04-30","current":106.742063,"twenty":39.010321,"median":90.262228,"eighty":108.672362,"marketCap":544000000},{"date":"2021-05-07","current":93.820612,"twenty":39.144678,"median":90.821762,"eighty":108.429505,"marketCap":480000000},{"date":"2021-05-14","current":97.514139,"twenty":39.230972,"median":93.579367,"eighty":108.356286,"marketCap":496000000},{"date":"2021-05-21","current":92.723578,"twenty":39.392464,"median":93.579367,"eighty":108.172769,"marketCap":472000000},{"date":"2021-05-28","current":92.162176,"twenty":39.621394,"median":92.723578,"eighty":107.523547,"marketCap":472000000},{"date":"2021-06-04","current":92.303129,"twenty":39.632763,"median":92.781111,"eighty":106.817971,"marketCap":472000000},{"date":"2021-06-11","current":94.005835,"twenty":39.671743,"median":92.514443,"eighty":106.621683,"marketCap":480000000},{"date":"2021-06-18","current":96.8853,"twenty":39.730191,"median":92.838644,"eighty":106.311693,"marketCap":488000000},{"date":"2021-06-25","current":107.770796,"twenty":39.868683,"median":93.875895,"eighty":106.311693,"marketCap":544000000},{"date":"2021-07-02","current":85.902171,"twenty":40.072477,"median":93.579367,"eighty":106.441114,"marketCap":432000000},{"date":"2021-07-09","current":87.734419,"twenty":40.316069,"median":92.723578,"eighty":105.794009,"marketCap":440000000},{"date":"2021-07-16","current":102.407902,"twenty":40.576149,"median":92.781111,"eighty":104.566459,"marketCap":512000000},{"date":"2021-07-23","current":93.034883,"twenty":40.635808,"median":93.338123,"eighty":103.090866,"marketCap":464000000},{"date":"2021-07-30","current":87.812783,"twenty":40.727051,"median":92.936763,"eighty":102.465484,"marketCap":440000000},{"date":"2021-08-06","current":87.788084,"twenty":40.775231,"median":92.514443,"eighty":102.407902,"marketCap":440000000},{"date":"2021-08-13","current":89.350276,"twenty":40.779972,"median":92.297701,"eighty":101.921255,"marketCap":448000000},{"date":"2021-08-20","current":89.785177,"twenty":40.839751,"median":92.290914,"eighty":101.49843,"marketCap":448000000},{"date":"2021-08-27","current":91.911283,"twenty":40.851022,"median":92.256081,"eighty":101.28857,"marketCap":464000000},{"date":"2021-09-03","current":94.911402,"twenty":40.905578,"median":92.264991,"eighty":101.186172,"marketCap":480000000},{"date":"2021-09-10","current":93.145514,"twenty":41.31487,"median":92.297701,"eighty":100.632544,"marketCap":472000000},{"date":"2021-09-17","current":95.250255,"twenty":41.379776,"median":92.514443,"eighty":100.244688,"marketCap":480000000},{"date":"2021-09-24","current":94.047248,"twenty":41.451942,"median":92.838644,"eighty":99.816708,"marketCap":472000000},{"date":"2021-09-30","current":10.639849,"twenty":41.4339,"median":92.723578,"eighty":99.532378,"marketCap":472000000},{"date":"2021-10-08","current":10.443772,"twenty":40.846514,"median":92.468918,"eighty":99.254556,"marketCap":464000000},{"date":"2021-10-15","current":11.654635,"twenty":40.746323,"median":92.308254,"eighty":99.11384,"marketCap":520000000},{"date":"2021-10-22","current":12.566635,"twenty":40.169914,"median":92.290914,"eighty":98.976334,"marketCap":560000000},{"date":"2021-10-29","current":11.307726,"twenty":39.632763,"median":92.217113,"eighty":98.665151,"marketCap":504000000},{"date":"2021-11-05","current":11.124851,"twenty":39.108729,"median":92.054186,"eighty":98.10527,"marketCap":496000000},{"date":"2021-11-12","current":10.412644,"twenty":38.819124,"median":91.459634,"eighty":97.635483,"marketCap":464000000},{"date":"2021-11-19","current":10.468834,"twenty":38.676509,"median":90.8657,"eighty":97.551154,"marketCap":464000000},{"date":"2021-11-26","current":10.738168,"twenty":37.940498,"median":90.543069,"eighty":97.510818,"marketCap":472000000},{"date":"2021-12-03","current":10.012258,"twenty":31.615209,"median":89.848679,"eighty":97.266701,"marketCap":440000000},{"date":"2021-12-10","current":10.127963,"twenty":12.535671,"median":89.733548,"eighty":96.898919,"marketCap":448000000},{"date":"2021-12-17","current":10.134779,"twenty":12.092041,"median":89.62461,"eighty":96.856685,"marketCap":448000000},{"date":"2021-12-24","current":10.086655,"twenty":11.839766,"median":89.444781,"eighty":96.79303,"marketCap":448000000},{"date":"2021-12-31","current":10.01765,"twenty":11.479025,"median":89.368707,"eighty":96.75156,"marketCap":448000000},{"date":"2022-01-07","current":9.364165,"twenty":8.772942,"median":9.364165,"eighty":10.197916,"marketCap":416000000},{"date":"2022-01-14","current":9.133113,"twenty":8.687375,"median":9.15592,"eighty":10.034474,"marketCap":408000000},{"date":"2022-01-21","current":9.109123,"twenty":8.617595,"median":8.802132,"eighty":9.625559,"marketCap":408000000},{"date":"2022-01-28","current":8.816422,"twenty":8.658011,"median":8.795727,"eighty":9.266538,"marketCap":392000000},{"date":"2022-02-04","current":8.668313,"twenty":8.632783,"median":8.781325,"eighty":9.201453,"marketCap":388000000},{"date":"2022-02-11","current":8.735351,"twenty":8.668313,"median":8.755887,"eighty":9.178728,"marketCap":392000000},{"date":"2022-02-18","current":8.476955,"twenty":8.588364,"median":8.746469,"eighty":9.133113,"marketCap":380000000},{"date":"2022-02-25","current":5.932056,"twenty":8.588364,"median":8.755887,"eighty":9.133113,"marketCap":400000000},{"date":"2022-03-04","current":5.724068,"twenty":8.552412,"median":8.739912,"eighty":9.109123,"marketCap":384000000},{"date":"2022-03-11","current":5.358275,"twenty":5.942804,"median":8.729157,"eighty":9.097698,"marketCap":360000000},{"date":"2022-03-18","current":4.624615,"twenty":5.724068,"median":8.685284,"eighty":8.924583,"marketCap":312000000},{"date":"2022-03-25","current":5.638148,"twenty":5.689312,"median":8.632783,"eighty":8.918356,"marketCap":380000000},{"date":"2022-04-01","current":5.334368,"twenty":5.470996,"median":8.58335,"eighty":8.816422,"marketCap":360000000},{"date":"2022-04-08","current":5.474985,"twenty":5.35674,"median":8.55737,"eighty":8.806424,"marketCap":368000000},{"date":"2022-04-14","current":4.918169,"twenty":5.347725,"median":8.537612,"eighty":8.802849,"marketCap":332000000},{"date":"2022-04-22","current":5.25872,"twenty":5.327941,"median":8.346868,"eighty":8.797008,"marketCap":352000000},{"date":"2022-04-29","current":5.665455,"twenty":5.335579,"median":5.93793,"eighty":8.782925,"marketCap":376000000},{"date":"2022-05-06","current":5.064918,"twenty":5.323006,"median":5.882265,"eighty":8.770345,"marketCap":336000000},{"date":"2022-05-13","current":5.162891,"twenty":5.250624,"median":5.724068,"eighty":8.758416,"marketCap":340000000},{"date":"2022-05-20","current":5.05837,"twenty":5.171432,"median":5.699093,"eighty":8.757751,"marketCap":336000000},{"date":"2022-05-27","current":5.014753,"twenty":5.157713,"median":5.669449,"eighty":8.755887,"marketCap":336000000},{"date":"2022-06-02","current":4.906533,"twenty":5.130097,"median":5.638148,"eighty":8.74995,"marketCap":328000000},{"date":"2022-06-10","current":4.656526,"twenty":5.079668,"median":5.51278,"eighty":8.745272,"marketCap":308000000},{"date":"2022-06-17","current":4.423856,"twenty":5.059444,"median":5.480474,"eighty":8.737175,"marketCap":292000000},{"date":"2022-06-24","current":4.834209,"twenty":5.01277,"median":5.47106,"eighty":8.730439,"marketCap":320000000},{"date":"2022-06-30","current":4.852829,"twenty":4.984948,"median":5.38533,"eighty":8.729179,"marketCap":320000000},{"date":"2022-07-08","current":5.363527,"twenty":4.911756,"median":5.358275,"eighty":8.725671,"marketCap":352000000},{"date":"2022-07-15","current":5.488541,"twenty":4.916775,"median":5.373563,"eighty":8.706782,"marketCap":360000000},{"date":"2022-07-22","current":5.439543,"twenty":4.953509,"median":5.387061,"eighty":8.683193,"marketCap":360000000},{"date":"2022-07-29","current":5.180199,"twenty":4.953509,"median":5.386374,"eighty":8.67092,"marketCap":344000000},{"date":"2022-08-05","current":5.061648,"twenty":4.984948,"median":5.363527,"eighty":8.646995,"marketCap":336000000},{"date":"2022-08-12","current":4.612167,"twenty":4.916775,"median":5.350224,"eighty":8.610001,"marketCap":308000000},{"date":"2022-08-19","current":4.066201,"twenty":4.897032,"median":5.343413,"eighty":8.590944,"marketCap":268000000},{"date":"2022-08-26","current":3.644497,"twenty":4.845381,"median":5.335882,"eighty":8.582347,"marketCap":240000000},{"date":"2022-09-02","current":4.086791,"twenty":4.797169,"median":5.323656,"eighty":8.567279,"marketCap":268000000},{"date":"2022-09-09","current":2.928237,"twenty":4.772042,"median":5.254672,"eighty":8.556862,"marketCap":192000000},{"date":"2022-09-16","current":2.944282,"twenty":4.690879,"median":5.212067,"eighty":8.553863,"marketCap":192000000},{"date":"2022-09-23","current":3.485197,"twenty":4.604198,"median":5.176821,"eighty":8.540572,"marketCap":224000000},{"date":"2022-09-30","current":35.796624,"twenty":4.559783,"median":5.170208,"eighty":8.540572,"marketCap":216000000},{"date":"2022-10-07","current":35.691644,"twenty":4.59511,"median":5.177142,"eighty":8.57465,"marketCap":216000000},{"date":"2022-10-14","current":32.928734,"twenty":4.596827,"median":5.243936,"eighty":8.661207,"marketCap":200000000},{"date":"2022-10-21","current":32.846416,"twenty":4.601541,"median":5.290781,"eighty":8.727995,"marketCap":200000000},{"date":"2022-10-28","current":32.621272,"twenty":4.614657,"median":5.328887,"eighty":8.747667,"marketCap":200000000},{"date":"2022-11-04","current":32.477659,"twenty":4.630997,"median":5.339521,"eighty":8.770345,"marketCap":200000000},{"date":"2022-11-11","current":27.616154,"twenty":4.663068,"median":5.345685,"eighty":8.813923,"marketCap":173600000},{"date":"2022-11-18","current":25.459556,"twenty":4.690058,"median":5.354437,"eighty":9.106838,"marketCap":160000000},{"date":"2022-11-25","current":27.96041,"twenty":4.699556,"median":5.383598,"eighty":9.196908,"marketCap":175200000},{"date":"2022-12-02","current":30.040407,"twenty":4.733151,"median":5.387313,"eighty":10.336123,"marketCap":190400000},{"date":"2022-12-09","current":29.588793,"twenty":4.769421,"median":5.439543,"eighty":25.52836,"marketCap":188000000},{"date":"2022-12-16","current":28.487256,"twenty":4.775344,"median":5.455231,"eighty":26.277777,"marketCap":180000000},{"date":"2022-12-23","current":28.363624,"twenty":4.781506,"median":5.464334,"eighty":27.778125,"marketCap":180800000},{"date":"2022-12-30","current":28.063135,"twenty":4.791818,"median":5.47106,"eighty":27.962861,"marketCap":180000000},{"date":"2023-01-06","current":27.983055,"twenty":4.795488,"median":5.476339,"eighty":27.995004,"marketCap":180000000},{"date":"2023-01-13","current":27.838425,"twenty":4.797169,"median":5.483667,"eighty":27.979069,"marketCap":181600000},{"date":"2023-01-20","current":27.522806,"twenty":4.801307,"median":5.51278,"eighty":27.974165,"marketCap":180000000},{"date":"2023-01-27","current":27.360953,"twenty":4.803388,"median":5.545103,"eighty":27.972667,"marketCap":180000000},{"date":"2023-02-03","current":27.464273,"twenty":4.828557,"median":5.665455,"eighty":27.96041,"marketCap":180000000},{"date":"2023-02-10","current":27.650708,"twenty":4.834209,"median":5.694103,"eighty":27.867573,"marketCap":180000000},{"date":"2023-02-17","current":27.822764,"twenty":4.852829,"median":5.721831,"eighty":27.850695,"marketCap":180000000},{"date":"2023-02-24","current":27.663847,"twenty":4.859455,"median":5.855571,"eighty":27.850695,"marketCap":177600000},{"date":"2023-03-03","current":-18.662613,"twenty":4.803388,"median":5.721831,"eighty":27.847686,"marketCap":187200000},{"date":"2023-03-10","current":-18.624914,"twenty":-18.639902,"median":-18.632151,"eighty":-18.624914,"marketCap":186400000},{"date":"2023-03-17","current":-20.710158,"twenty":8.476507,"median":18.28645,"eighty":38.523073,"marketCap":208000000},{"date":"2023-03-24","current":-18.791178,"twenty":8.33427,"median":17.978542,"eighty":38.482788,"marketCap":192000000},{"date":"2023-03-31","current":-17.127168,"twenty":8.097206,"median":17.812979,"eighty":38.3987,"marketCap":174400000},{"date":"2023-04-06","current":-16.91712,"twenty":7.935048,"median":17.79871,"eighty":38.27181,"marketCap":172000000},{"date":"2023-04-14","current":-16.41841,"twenty":7.866923,"median":17.621728,"eighty":38.093229,"marketCap":168000000},{"date":"2023-04-21","current":-18.904387,"twenty":7.146809,"median":17.504575,"eighty":37.992859,"marketCap":192000000},{"date":"2023-04-28","current":-18.328739,"twenty":6.73875,"median":17.36795,"eighty":37.885436,"marketCap":185600000},{"date":"2023-05-05","current":-16.975639,"twenty":5.942804,"median":17.284754,"eighty":37.874636,"marketCap":172800000},{"date":"2023-05-12","current":-25.243832,"twenty":5.828876,"median":17.158285,"eighty":37.840313,"marketCap":256000000},{"date":"2023-05-19","current":-25.588562,"twenty":5.698894,"median":17.028779,"eighty":37.838958,"marketCap":256000000},{"date":"2023-05-25","current":-27.292415,"twenty":5.659994,"median":16.757644,"eighty":37.80949,"marketCap":272000000},{"date":"2023-06-02","current":-23.97945,"twenty":5.496985,"median":15.998629,"eighty":37.787817,"marketCap":240000000},{"date":"2023-06-09","current":-21.891614,"twenty":5.477151,"median":15.091664,"eighty":37.688581,"marketCap":220000000},{"date":"2023-06-16","current":-19.84321,"twenty":5.46372,"median":14.781091,"eighty":37.592577,"marketCap":200000000},{"date":"2023-06-23","current":-18.809895,"twenty":5.446655,"median":14.69923,"eighty":37.552312,"marketCap":188800000},{"date":"2023-06-30","current":-20.866236,"twenty":5.387364,"median":14.557467,"eighty":37.423781,"marketCap":208000000},{"date":"2023-07-07","current":-17.939911,"twenty":5.361426,"median":14.440625,"eighty":37.326066,"marketCap":178400000},{"date":"2023-07-14","current":-16.491468,"twenty":5.344776,"median":14.186611,"eighty":37.276392,"marketCap":168000000},{"date":"2023-07-21","current":-15.774887,"twenty":5.332176,"median":14.103523,"eighty":37.248567,"marketCap":160000000},{"date":"2023-07-28","current":-17.487797,"twenty":5.255482,"median":13.770551,"eighty":37.212727,"marketCap":176800000},{"date":"2023-08-04","current":-13.949598,"twenty":5.177206,"median":13.402861,"eighty":37.125828,"marketCap":140000000},{"date":"2023-08-11","current":-11.198825,"twenty":5.16082,"median":13.25261,"eighty":37.03433,"marketCap":112000000},{"date":"2023-08-18","current":-10.928844,"twenty":5.126653,"median":12.996082,"eighty":36.986768,"marketCap":108800000},{"date":"2023-08-25","current":-12.684383,"twenty":5.079082,"median":12.94232,"eighty":36.959176,"marketCap":126400000},{"date":"2023-09-01","current":-12.020775,"twenty":5.061436,"median":12.902957,"eighty":36.945608,"marketCap":120000000},{"date":"2023-09-08","current":-10.023301,"twenty":5.048536,"median":12.84381,"eighty":36.915708,"marketCap":99200000},{"date":"2023-09-15","current":-10.020495,"twenty":5.016914,"median":12.800751,"eighty":36.817371,"marketCap":99200000},{"date":"2023-09-22","current":-12.232533,"twenty":4.988908,"median":12.750674,"eighty":36.735207,"marketCap":120800000},{"date":"2023-09-29","current":-10.500924,"twenty":4.916775,"median":12.706013,"eighty":36.71262,"marketCap":98400000},{"date":"2023-10-06","current":-9.129805,"twenty":4.905732,"median":12.700671,"eighty":36.692511,"marketCap":85600000},{"date":"2023-10-13","current":-9.262476,"twenty":4.855479,"median":12.686409,"eighty":36.594852,"marketCap":86400000},{"date":"2023-10-20","current":-10.125834,"twenty":4.800267,"median":12.679518,"eighty":36.470717,"marketCap":94400000},{"date":"2023-10-27","current":-10.107709,"twenty":4.781506,"median":12.646076,"eighty":36.427494,"marketCap":94400000},{"date":"2023-11-03","current":-10.164058,"twenty":4.699556,"median":12.627023,"eighty":36.354871,"marketCap":96000000},{"date":"2023-11-10","current":-10.146938,"twenty":4.614657,"median":12.597264,"eighty":36.315042,"marketCap":95200000},{"date":"2023-11-17","current":-10.212759,"twenty":4.548108,"median":12.573522,"eighty":36.299114,"marketCap":96800000},{"date":"2023-11-24","current":-10.266966,"twenty":4.369786,"median":12.548349,"eighty":36.244206,"marketCap":97600000},{"date":"2023-12-01","current":-6.691862,"twenty":4.282427,"median":12.522836,"eighty":36.171213,"marketCap":64000000},{"date":"2023-12-08","current":-8.659755,"twenty":4.126939,"median":12.515028,"eighty":36.162415,"marketCap":82400000},{"date":"2023-12-15","current":-7.762814,"twenty":3.985159,"median":12.499243,"eighty":36.131391,"marketCap":74400000},{"date":"2023-12-22","current":-6.383175,"twenty":3.646559,"median":12.476674,"eighty":36.057943,"marketCap":61600000},{"date":"2023-12-29","current":-8.024352,"twenty":3.475208,"median":12.472513,"eighty":36.044748,"marketCap":77600000},{"date":"2024-01-05","current":-6.661233,"twenty":3.387492,"median":12.448477,"eighty":35.988724,"marketCap":64000000},{"date":"2024-01-12","current":-8.161313,"twenty":2.949782,"median":12.393361,"eighty":35.910955,"marketCap":78400000},{"date":"2024-01-19","current":-7.561443,"twenty":2.941882,"median":12.378633,"eighty":35.858214,"marketCap":72000000},{"date":"2024-01-26","current":-6.886005,"twenty":-0.802718,"median":12.324939,"eighty":35.825449,"marketCap":65600000},{"date":"2024-02-02","current":-6.390123,"twenty":-6.536608,"median":12.305518,"eighty":35.803655,"marketCap":60800000},{"date":"2024-02-09","current":-6.237252,"twenty":-6.4434,"median":12.26837,"eighty":35.772641,"marketCap":59200000},{"date":"2024-02-16","current":-7.582468,"twenty":-6.473677,"median":12.239705,"eighty":35.751463,"marketCap":72000000},{"date":"2024-02-23","current":-6.725629,"twenty":-6.667352,"median":12.190841,"eighty":35.722896,"marketCap":64000000},{"date":"2024-03-01","current":-2.86834,"twenty":-6.670047,"median":12.112528,"eighty":35.681392,"marketCap":60800000},{"date":"2024-03-08","current":-3.178922,"twenty":-6.667352,"median":12.07786,"eighty":35.633826,"marketCap":68000000},{"date":"2024-03-15","current":-3.376493,"twenty":-6.662765,"median":12.031027,"eighty":35.582868,"marketCap":72000000},{"date":"2024-03-22","current":-3.321785,"twenty":-6.650646,"median":12.004044,"eighty":35.464011,"marketCap":70400000},{"date":"2024-03-28","current":-3.368741,"twenty":-6.608298,"median":11.963483,"eighty":35.384232,"marketCap":71200000},{"date":"2024-04-05","current":-3.249816,"twenty":-6.536608,"median":11.923699,"eighty":35.331947,"marketCap":68800000},{"date":"2024-04-12","current":-3.380898,"twenty":-6.4434,"median":11.869294,"eighty":35.195228,"marketCap":71200000},{"date":"2024-04-19","current":-3.245381,"twenty":-6.401919,"median":11.839985,"eighty":35.126914,"marketCap":68000000},{"date":"2024-04-26","current":-3.131083,"twenty":-6.391853,"median":11.820504,"eighty":35.042793,"marketCap":65600000},{"date":"2024-05-03","current":-3.588091,"twenty":-6.387344,"median":11.800267,"eighty":34.970795,"marketCap":75200000},{"date":"2024-05-10","current":-3.538853,"twenty":-6.359497,"median":11.784711,"eighty":34.785463,"marketCap":74400000},{"date":"2024-05-17","current":-3.107492,"twenty":-6.309035,"median":11.774357,"eighty":34.54007,"marketCap":65600000},{"date":"2024-05-24","current":-2.965476,"twenty":-6.247951,"median":11.727404,"eighty":34.524389,"marketCap":62400000},{"date":"2024-05-31","current":-2.768761,"twenty":-6.241655,"median":11.660535,"eighty":34.486186,"marketCap":58400000},{"date":"2024-06-07","current":-2.651343,"twenty":-6.234491,"median":11.62808,"eighty":34.346123,"marketCap":56000000},{"date":"2024-06-14","current":-2.619775,"twenty":-6.223446,"median":11.619961,"eighty":34.319393,"marketCap":55200000},{"date":"2024-06-21","current":-2.592251,"twenty":-6.207265,"median":11.61466,"eighty":34.146797,"marketCap":54400000},{"date":"2024-06-28","current":-1.719866,"twenty":-5.68343,"median":11.576455,"eighty":34.126044,"marketCap":36000000},{"date":"2024-07-05","current":-1.862702,"twenty":-5.68343,"median":11.495493,"eighty":34.126044,"marketCap":39200000},{"date":"2024-07-12","current":-1.813428,"twenty":-5.68343,"median":11.402856,"eighty":34.126044,"marketCap":38400000},{"date":"2024-07-19","current":-3.134583,"twenty":-5.68343,"median":11.374931,"eighty":34.126044,"marketCap":66400000},{"date":"2024-07-26","current":-2.607915,"twenty":-5.68343,"median":11.339632,"eighty":34.126044,"marketCap":55200000},{"date":"2024-08-02","current":-2.25565,"twenty":-5.68343,"median":11.124851,"eighty":34.126044,"marketCap":48000000},{"date":"2024-08-09","current":-2.280718,"twenty":-5.68343,"median":10.812728,"eighty":34.126044,"marketCap":48800000},{"date":"2024-08-16","current":-2.232902,"twenty":-5.68343,"median":10.728459,"eighty":34.126044,"marketCap":48000000},{"date":"2024-08-23","current":-2.215335,"twenty":-5.68343,"median":10.467529,"eighty":34.126044,"marketCap":48000000},{"date":"2024-08-30","current":-2.204321,"twenty":-5.68343,"median":10.408719,"eighty":34.126044,"marketCap":48000000},{"date":"2024-09-06","current":-2.055172,"twenty":-5.68343,"median":10.31751,"eighty":34.126044,"marketCap":44800000},{"date":"2024-09-13","current":-1.947109,"twenty":-5.68343,"median":10.276395,"eighty":34.126044,"marketCap":42400000},{"date":"2024-09-20","current":-1.822162,"twenty":-6.207265,"median":10.165253,"eighty":34.146797,"marketCap":40000000},{"date":"2024-09-27","current":-1.812742,"twenty":-6.207265,"median":10.073183,"eighty":34.146797,"marketCap":40000000},{"date":"2024-10-04","current":-1.835488,"twenty":-6.207265,"median":9.981549,"eighty":34.146797,"marketCap":40000000},{"date":"2024-10-10","current":-1.845465,"twenty":-5.68343,"median":9.805848,"eighty":34.126044,"marketCap":40000000},{"date":"2024-10-18","current":-1.856336,"twenty":-6.207265,"median":9.392842,"eighty":34.146797,"marketCap":40000000},{"date":"2024-10-25","current":-1.866319,"twenty":-6.207265,"median":9.155468,"eighty":34.146797,"marketCap":40000000},{"date":"2024-11-01","current":-1.868776,"twenty":-6.207265,"median":8.92147,"eighty":34.146797,"marketCap":40000000},{"date":"2024-11-08","current":-1.868611,"twenty":-6.207265,"median":8.795727,"eighty":34.146797,"marketCap":40000000},{"date":"2024-11-15","current":-1.894177,"twenty":-6.207265,"median":8.756819,"eighty":34.146797,"marketCap":40000000},{"date":"2024-11-22","current":-1.899093,"twenty":-6.207265,"median":8.729184,"eighty":34.146797,"marketCap":40000000},{"date":"2024-11-29","current":-1.895142,"twenty":-6.207265,"median":8.650548,"eighty":34.146797,"marketCap":40000000},{"date":"2024-12-06","current":-1.890543,"twenty":-6.207265,"median":8.55737,"eighty":34.146797,"marketCap":40000000},{"date":"2024-12-13","current":-1.90049,"twenty":-6.207265,"median":8.498058,"eighty":34.146797,"marketCap":40000000},{"date":"2024-12-20","current":-1.922696,"twenty":-6.207265,"median":8.304904,"eighty":34.146797,"marketCap":40000000},{"date":"2024-12-27","current":-1.921832,"twenty":-6.207265,"median":8.144133,"eighty":34.146797,"marketCap":40000000},{"date":"2025-01-03","current":-1.934443,"twenty":-6.207265,"median":7.927332,"eighty":34.146797,"marketCap":40000000},{"date":"2025-01-10","current":-1.932788,"twenty":-6.207265,"median":7.179819,"eighty":34.146797,"marketCap":40000000},{"date":"2025-01-17","current":-1.927237,"twenty":-6.207265,"median":6.746324,"eighty":34.146797,"marketCap":40000000},{"date":"2025-01-24","current":-1.912479,"twenty":-6.207265,"median":5.934993,"eighty":34.146797,"marketCap":40000000},{"date":"2025-01-28","current":-1.895949,"twenty":-5.68343,"median":5.882265,"eighty":34.126044,"marketCap":40000000},{"date":"2025-02-07","current":-1.906165,"twenty":-6.210501,"median":5.689312,"eighty":34.181316,"marketCap":40000000},{"date":"2025-02-14","current":-1.898729,"twenty":-6.210501,"median":5.526465,"eighty":34.181316,"marketCap":40000000},{"date":"2025-02-21","current":-1.886881,"twenty":-6.210501,"median":5.477692,"eighty":34.181316,"marketCap":40000000},{"date":"2025-02-28","current":-1.903275,"twenty":-6.210501,"median":5.461262,"eighty":34.181316,"marketCap":40000000},{"date":"2025-03-07","current":-1.881254,"twenty":-6.213737,"median":5.388591,"eighty":34.215835,"marketCap":40000000},{"date":"2025-03-14","current":-1.887359,"twenty":-6.213737,"median":5.360901,"eighty":34.215835,"marketCap":40000000},{"date":"2025-03-21","current":-1.887775,"twenty":-6.213737,"median":5.34253,"eighty":34.215835,"marketCap":40000000},{"date":"2025-03-28","current":-1.89123,"twenty":-6.213737,"median":5.323249,"eighty":34.215835,"marketCap":40000000},{"date":"2025-04-03","current":-1.884439,"twenty":-6.213737,"median":5.212067,"eighty":34.215835,"marketCap":40000000},{"date":"2025-04-11","current":-1.884497,"twenty":-6.213737,"median":5.165937,"eighty":34.215835,"marketCap":40000000},{"date":"2025-04-17","current":-1.858308,"twenty":-6.210501,"median":5.144663,"eighty":34.181316,"marketCap":40000000},{"date":"2025-04-25","current":-1.858197,"twenty":-6.216974,"median":5.080253,"eighty":34.250355,"marketCap":40000000},{"date":"2025-05-02","current":-1.857687,"twenty":-6.213737,"median":5.063283,"eighty":34.215835,"marketCap":40000000},{"date":"2025-05-09","current":-1.83449,"twenty":-6.216974,"median":5.052777,"eighty":34.250355,"marketCap":40000000},{"date":"2025-05-16","current":-1.826892,"twenty":-6.216974,"median":5.014753,"eighty":34.250355,"marketCap":40000000},{"date":"2025-05-23","current":-1.812455,"twenty":-6.216974,"median":4.985402,"eighty":34.250355,"marketCap":40000000},{"date":"2025-05-30","current":-1.803059,"twenty":-6.216974,"median":4.906533,"eighty":34.250355,"marketCap":40000000},{"date":"2025-06-02","current":-1.807466,"twenty":-6.216974,"median":4.905198,"eighty":34.250355,"marketCap":40000000}],"updateTime":1748928596614}}}