港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中庆股份

9.500

-0.320-3.26%

成交量：74.40万

成交额：707.51万

市值：78.38亿

市盈率：183.69

高：9.820

开：9.820

低：9.130

收：9.820

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中庆股份 04月30日卖空量成交2000股，卖空比例为0.27%

中庆股份盘中异动下午盘股价大跌5.09%

中庆股份(01855)股价下跌5.092%，现价港币$9.32

阿斯达克财经

中庆股份盘中异动下午盘股价大涨5.18%报9.550港元

每日卖空追踪 | 中庆股份 04月24日卖空量成交3.2万股，卖空比例为2.48%

中庆股份盘中异动股价大涨5.00%

中庆股份(01855)股价显著上升10.465%，现价港币$9.5

阿斯达克财经

中庆股份盘中异动临近午盘股价大涨5.04%

每日卖空追踪 | 中庆股份 04月22日卖空量成交1.2万股，卖空比例为1.13%

中庆股份盘中异动急速上涨5.03%报7.940港元

每日卖空追踪 | 中庆股份 04月14日卖空量成交2000股，卖空比例为0.26%

中庆股份盘中异动临近午盘股价大涨5.00%报7.350港元

每日卖空追踪 | 中庆股份 04月10日卖空量成交6000股，卖空比例为0.74%

每日卖空追踪 | 中庆股份 04月09日卖空量成交2000股，卖空比例为0.22%

每日卖空追踪 | 中庆股份 04月07日卖空量成交1.2万股，卖空比例为1.32%

每日卖空追踪 | 中庆股份 04月02日卖空量成交3.4万股，卖空比例为3.37%

中庆股份2024年收益降26% 毛利率下滑至18%

中庆股份(01855)发布年度业绩股东应占溢利3997.2万元同比减少70.44%

中庆股份(01855)股价下跌5.23%，现价港币$7.43

阿斯达克财经

中庆股份预计2024财年录得除税后利润约4000万元至6000万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01855/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01855\",,,,,undefined,":{"symbol":"01855","market":"HK","secType":"STK","nameCN":"中庆股份","latestPrice":9.5,"timestamp":1746000497030,"preClose":9.82,"halted":0,"volume":744000,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.0517188296428433,"marketStatus":"劳动节休市","change":-0.32,"latestTime":"04-30 16:08:17","open":9.82,"high":9.82,"low":9.13,"amount":7075080,"amplitude":0.070265,"askPrice":9.5,"askSize":6000,"bidPrice":9.2,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.0517188296428433,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1609862400000,"exchange":"SEHK","adjPreClose":9.82,"dividendRate":0.002737,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.613861,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01855\",,,,,undefined,":{"symbol":"01855","floatShares":825000000,"roa":"2.15%","roe":"5.89%","lyrEps":0.051719,"volumeRatio":0.613861,"shares":825000000,"dividePrice":0.026,"high":9.82,"amplitude":0.070265,"preClose":9.82,"low":9.13,"week52Low":5.91,"pbRate":"10.98","psRate":"4.21","week52High":10.2,"institutionHeld":0,"latestPrice":9.5,"committee":-0.5,"eps":0.0517188296428433,"divideRate":0.002737,"volume":744000,"delay":0,"ttmEps":0.0517188296428433,"open":9.82,"prevYearClose":6.86,"prevWeekClose":9.08,"prevMonthClose":7.04,"prevQuarterClose":7.04,"fiveDayClose":8.6,"twentyDayClose":7.32,"sixtyDayClose":6.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01855\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531089012","title":"每日卖空追踪 | 中庆股份 04月30日卖空量成交2000股，卖空比例为0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006561,"startTime":"0","endTime":"0","summary":"中庆股份北京时间04月30日，跌3.26%，卖空量成交2000股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175433a46d8257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175433a46d8257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2531772200","title":"中庆股份盘中异动 下午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992502,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时55分，中庆股份股票出现波动，股价急速下挫5.09%。截至发稿，该股报9.320港元/股，成交量60.2万股，换手率0.07%，振幅5.09%。中庆股份股票所在的楼宇建造行业中，整体跌幅为0.10%。其相关个股中，成志控股、茂盛控股、比优集团涨幅较大，振幅较大的相关个股有荧德控股、成志控股、礼建德集团，振幅分别为40.00%、25.85%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135502a6ce5cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135502a6ce5cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2531771130","title":"中庆股份(01855)股价下跌5.092%，现价港币$9.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"[下跌股]中庆股份(01855) 股价在下午01:55比前收市价下跌5.092%，现股价为港币$9.32。至目前为止，今日最高价为$9.82，而最低价为$9.32。总成交量为60.2万股，总成交金额为港币$575.704万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2530171184","title":"中庆股份盘中异动 下午盘股价大涨5.18%报9.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:31","pubTimestamp":1745818272,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时31分，中庆股份股票出现异动，股价大幅上涨5.18%。截至发稿，该股报9.550港元/股，成交量78.2万股，换手率0.09%，振幅6.06%。资金方面，该股资金流入535.494万港元，流出166.498万港元。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.10%。其相关个股中，茂盛控股、荧德控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、建鹏控股，振幅分别为66.67%、51.45%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133112a469f66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133112a469f66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2529607181","title":"每日卖空追踪 | 中庆股份 04月24日卖空量成交3.2万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:04","pubTimestamp":1745492652,"startTime":"0","endTime":"0","summary":"中庆股份北京时间04月24日，涨3.49%，卖空量成交3.2万股，较上一交易日增加77.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424190419a465416d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424190419a465416d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2529119623","title":"中庆股份盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529119623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529119623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:05","pubTimestamp":1745478334,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时05分，中庆股份股票出现波动，股价快速拉升5.00%。截至发稿，该股报9.030港元/股，成交量106.2万股，换手率0.13%，振幅5.81%。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，饮食天王(环球)、丰展控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有丰展控股、饮食天王(环球)、建鹏控股，振幅分别为69.39%、42.86%、40.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424150535aa2c79a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424150535aa2c79a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2529625574","title":"中庆股份(01855)股价显著上升10.465%，现价港币$9.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:05","pubTimestamp":1745478300,"startTime":"0","endTime":"0","summary":"[上升股]中庆股份(01855) 股价在下午03:05比前收市价显著上升10.465%，现股价为港币$9.5。至目前为止，今日最高价为$9.5，而最低价为$8.53。总成交量为106.4万股，总成交金额为港币$928.836万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2529512834","title":"中庆股份盘中异动 临近午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:34","pubTimestamp":1745379242,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时34分，中庆股份股票出现异动，股价大幅上涨5.04%。截至发稿，该股报8.550港元/股，成交量50.8万股，换手率0.06%，振幅5.53%。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，建鹏控股、升柏控股、龙升集团控股涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、建成控股，振幅分别为68.52%、40.91%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311340294df03b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311340294df03b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2529377518","title":"每日卖空追踪 | 中庆股份 04月22日卖空量成交1.2万股，卖空比例为1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:04","pubTimestamp":1745319848,"startTime":"0","endTime":"0","summary":"中庆股份北京时间04月22日，涨1.5%，卖空量成交1.2万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422190418a4625ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422190418a4625ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2528137768","title":"中庆股份盘中异动 急速上涨5.03%报7.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528137768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528137768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:37","pubTimestamp":1744875427,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时37分，中庆股份股票出现波动，股价大幅拉升5.03%。截至发稿，该股报7.940港元/股，成交量73.8万股，换手率0.09%，振幅5.29%。资金方面，该股资金流入512.876万港元，流出42.954万港元。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.02%。数据显示，2024年公司加权平均净资产收益率为6%，较上年同期下降17.79个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153707a45c2422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153707a45c2422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2527936361","title":"每日卖空追踪 | 中庆股份 04月14日卖空量成交2000股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527936361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527936361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:50","pubTimestamp":1744627816,"startTime":"0","endTime":"0","summary":"中庆股份北京时间04月14日，涨1.45%，卖空量成交2000股，较上一交易日减少96.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414185024a6b9f002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414185024a6b9f002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2526505586","title":"中庆股份盘中异动 临近午盘股价大涨5.00%报7.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:34","pubTimestamp":1744342440,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时34分，中庆股份股票出现异动，股价大幅上涨5.00%。截至发稿，该股报7.350港元/股，成交量58.2万股，换手率0.07%，振幅5.43%。资金方面，该股资金流入301.384万港元，流出72.894万港元。中庆股份股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，高丰集团控股、怡邦行控股、基地锦标集团涨幅较大，振幅较大的相关个股有中新控股、沈阳公用发展股份、金石控股集团，振幅分别为30.00%、17.95%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411113400aa2c6bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411113400aa2c6bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2526087559","title":"每日卖空追踪 | 中庆股份 04月10日卖空量成交6000股，卖空比例为0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282183,"startTime":"0","endTime":"0","summary":"中庆股份北京时间04月10日，跌2.23%，卖空量成交6000股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410184953a454ce70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410184953a454ce70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0},{"id":"2526351051","title":"每日卖空追踪 | 中庆股份 04月09日卖空量成交2000股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:46","pubTimestamp":1744195617,"startTime":"0","endTime":"0","summary":"中庆股份北京时间04月09日，涨4.83%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409184708a6b5523e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409184708a6b5523e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2525019241","title":"每日卖空追踪 | 中庆股份 04月07日卖空量成交1.2万股，卖空比例为1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:49","pubTimestamp":1744022965,"startTime":"0","endTime":"0","summary":"中庆股份北京时间04月07日，跌1.28%，卖空量成交1.2万股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407184926a450d1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407184926a450d1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2524467657","title":"每日卖空追踪 | 中庆股份 04月02日卖空量成交3.4万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:49","pubTimestamp":1743594557,"startTime":"0","endTime":"0","summary":"中庆股份北京时间04月02日，涨2.12%，卖空量成交3.4万股，较上一交易日增加30.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194927a6ad1e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194927a6ad1e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2524133382","title":"中庆股份2024年收益降26% 毛利率下滑至18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133382","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:09","pubTimestamp":1743476969,"startTime":"0","endTime":"0","summary":"3月31日，中庆股份发布截至2024年12月31日止年度的业绩公告。公司在2024财政年度的收益为17.43亿元，较2023财政年度的23.55亿元减少约26%。毛利也随之下降，从4.51亿元减少至3.14亿元，降幅约30.3%，毛利率由19.1%降至18%。公司的业务分部方面，城市更新服务的收益从20.24亿元减少至13.92亿元，减幅约31.8%，而城市运营及维护服务的收益则从2.19亿元增加至2.45亿元，增幅约12.1%。文化旅游业务在2024年度首次产生收益，达到2964万元，成为公司多元化业务组合的重要一环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111010972a84b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111010972a84b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2523294789","title":"中庆股份(01855)发布年度业绩 股东应占溢利3997.2万元 同比减少70.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294789?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:17","pubTimestamp":1743434254,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中庆股份(01855)发布截至2024年12月31日止年度业绩，该集团期内取得收益17.43亿元人民币，同比减少26%;股东应占溢利3997.2万元，同比减少70.44%;每股基本盈利5分。公告称，收益减少主要是由于若干政府建设项目进度放缓，导致集团收益较去年减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2521423641","title":"中庆股份(01855)股价下跌5.23%，现价港币$7.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423641","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423641?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:35","pubTimestamp":1742535300,"startTime":"0","endTime":"0","summary":"[下跌股]中庆股份(01855) 股价在下午01:35比前收市价下跌5.23%，现股价为港币$7.43。至目前为止，今日最高价为$7.8，而最低价为$7.43。总成交量为23.8万股，总成交金额为港币$180.692万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503215092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01855","BK1140"],"gpt_icon":0},{"id":"2519187360","title":"中庆股份预计2024财年录得除税后利润约4000万元至6000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519187360","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519187360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:34","pubTimestamp":1741944867,"startTime":"0","endTime":"0","summary":"3月14日，中庆股份（01855）发布公告，预计在2024财年将录得除税后利润介乎约4000万元至6000万元，而2023财年录得的除税后利润约为1.53亿元。这一变化主要是由于受到政府财政资金的影响，部分重大项目施工延缓，导致集团收益较上年度有所下降。此外，集团在全国区域布局战略的推进中，相关费用较上年度有所增加。公告中指出，以上数据为董事会的初步评估，尚未经过公司审计师或审计委员会的审核，可能会有所调整。公司将于2025年3月底或前后发布经过审核的财务业绩公告，股东及潜在投资者应保持关注，并在买卖公司证券时谨慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417350996451699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417350996451699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01855"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01855\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-23","symbol":"01855","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"market":"HK","date":"2024-08-01","symbol":"01855","defaultRemindTime":1722475800000,"type":"split","dateTimestamp":1722441600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2024-07-02","symbol":"01855","amount":0.078,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中庆股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"01855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01855\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-19","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01855\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01855","date":"2025-04-29","current":190.629639,"percent":1,"low":-2417.371299,"twenty":-76.788005,"median":7.666986,"eighty":40.202248,"high":190.629639,"avg":-271.032307,"sd":701.97731,"marketCap":8101500000},"quantilePoints":[{"date":"2021-01-08","current":9.727557,"twenty":9.427859,"median":9.52286,"eighty":9.73394,"marketCap":561000000},{"date":"2021-01-15","current":9.168358,"twenty":9.103901,"median":9.179628,"eighty":9.563799,"marketCap":528000000},{"date":"2021-01-22","current":9.363305,"twenty":9.155463,"median":9.341228,"eighty":9.518605,"marketCap":539000000},{"date":"2021-01-29","current":9.476052,"twenty":9.076912,"median":9.277081,"eighty":9.48435,"marketCap":550000000},{"date":"2021-02-05","current":9.485489,"twenty":9.076912,"median":9.190899,"eighty":9.477939,"marketCap":547250000},{"date":"2021-02-11","current":9.233921,"twenty":9.088915,"median":9.218617,"eighty":9.445907,"marketCap":533500000},{"date":"2021-02-19","current":9.134741,"twenty":9.098943,"median":9.186928,"eighty":9.400808,"marketCap":528000000},{"date":"2021-02-26","current":9.059499,"twenty":9.090146,"median":9.174544,"eighty":9.361683,"marketCap":522500000},{"date":"2021-03-05","current":9.273473,"twenty":9.090146,"median":9.184307,"eighty":9.361683,"marketCap":533500000},{"date":"2021-03-12","current":9.337622,"twenty":9.096592,"median":9.185617,"eighty":9.352041,"marketCap":536250000},{"date":"2021-03-19","current":13.508132,"twenty":9.1004,"median":9.197804,"eighty":9.481714,"marketCap":775500000},{"date":"2021-03-26","current":8.450517,"twenty":9.1004,"median":9.223308,"eighty":9.555004,"marketCap":687500000},{"date":"2021-04-01","current":7.896588,"twenty":9.080385,"median":9.194351,"eighty":9.521796,"marketCap":640750000},{"date":"2021-04-09","current":7.033788,"twenty":9.062474,"median":9.186928,"eighty":9.518605,"marketCap":572000000},{"date":"2021-04-16","current":7.411522,"twenty":9.045946,"median":9.174544,"eighty":9.491899,"marketCap":605000000},{"date":"2021-04-23","current":7.023368,"twenty":8.175767,"median":9.150093,"eighty":9.477939,"marketCap":574750000},{"date":"2021-04-30","current":6.927601,"twenty":7.331859,"median":9.13615,"eighty":9.435858,"marketCap":569250000},{"date":"2021-05-07","current":7.381772,"twenty":7.308542,"median":9.11927,"eighty":9.375806,"marketCap":610500000},{"date":"2021-05-14","current":7.120398,"twenty":7.266235,"median":9.105788,"eighty":9.360061,"marketCap":588500000},{"date":"2021-05-21","current":7.318018,"twenty":7.252552,"median":9.096835,"eighty":9.348437,"marketCap":605000000},{"date":"2021-05-28","current":7.345431,"twenty":7.219937,"median":9.078857,"eighty":9.339064,"marketCap":613250000},{"date":"2021-06-04","current":7.446612,"twenty":7.252552,"median":9.061359,"eighty":9.336376,"marketCap":618750000},{"date":"2021-06-11","current":7.083073,"twenty":7.169109,"median":9.052038,"eighty":9.323996,"marketCap":588500000},{"date":"2021-06-18","current":7.074245,"twenty":7.121474,"median":9.031057,"eighty":9.30054,"marketCap":583000000},{"date":"2021-06-25","current":6.945139,"twenty":7.082348,"median":8.348039,"eighty":9.275533,"marketCap":572000000},{"date":"2021-07-02","current":6.823502,"twenty":7.067472,"median":7.894953,"eighty":9.267946,"marketCap":561000000},{"date":"2021-07-09","current":6.696418,"twenty":7.018434,"median":7.758569,"eighty":9.245336,"marketCap":550000000},{"date":"2021-07-16","current":6.62959,"twenty":6.985981,"median":7.619999,"eighty":9.241447,"marketCap":544500000},{"date":"2021-07-23","current":6.797658,"twenty":6.948192,"median":7.561157,"eighty":9.232737,"marketCap":558250000},{"date":"2021-07-30","current":6.674774,"twenty":6.941549,"median":7.471597,"eighty":9.226123,"marketCap":550000000},{"date":"2021-08-06","current":6.724385,"twenty":6.914942,"median":7.411522,"eighty":9.214454,"marketCap":552750000},{"date":"2021-08-13","current":6.648418,"twenty":6.865916,"median":7.363601,"eighty":9.196423,"marketCap":547250000},{"date":"2021-08-20","current":6.633808,"twenty":6.802811,"median":7.320549,"eighty":9.190105,"marketCap":544500000},{"date":"2021-08-27","current":6.838198,"twenty":6.798208,"median":7.293385,"eighty":9.186404,"marketCap":563750000},{"date":"2021-09-03","current":7.177707,"twenty":6.802556,"median":7.285729,"eighty":9.183592,"marketCap":550000000},{"date":"2021-09-10","current":7.123498,"twenty":6.811412,"median":7.250562,"eighty":9.178256,"marketCap":547250000},{"date":"2021-09-17","current":7.216434,"twenty":6.814645,"median":7.216434,"eighty":9.167923,"marketCap":552750000},{"date":"2021-09-24","current":7.213097,"twenty":6.823502,"median":7.21554,"eighty":9.166181,"marketCap":552750000},{"date":"2021-09-30","current":7.296337,"twenty":6.835259,"median":7.21554,"eighty":9.153311,"marketCap":561000000},{"date":"2021-10-08","current":7.582814,"twenty":6.848037,"median":7.229307,"eighty":9.148914,"marketCap":583000000},{"date":"2021-10-15","current":7.541872,"twenty":6.856309,"median":7.264089,"eighty":9.141983,"marketCap":580250000},{"date":"2021-10-22","current":7.381645,"twenty":6.86227,"median":7.260512,"eighty":9.135868,"marketCap":572000000},{"date":"2021-10-29","current":8.0759,"twenty":6.870427,"median":7.27702,"eighty":9.133411,"marketCap":624250000},{"date":"2021-11-05","current":7.778469,"twenty":6.87521,"median":7.285729,"eighty":9.124572,"marketCap":602250000},{"date":"2021-11-12","current":7.994136,"twenty":6.887128,"median":7.296159,"eighty":9.115264,"marketCap":621500000},{"date":"2021-11-19","current":9.138982,"twenty":6.905244,"median":7.300211,"eighty":9.115264,"marketCap":709500000},{"date":"2021-11-26","current":9.525579,"twenty":6.920615,"median":7.327618,"eighty":9.136796,"marketCap":739750000},{"date":"2021-12-03","current":9.790766,"twenty":6.927076,"median":7.381645,"eighty":9.156528,"marketCap":761750000},{"date":"2021-12-10","current":10.162217,"twenty":6.931621,"median":7.397272,"eighty":9.185355,"marketCap":792000000},{"date":"2021-12-17","current":9.568978,"twenty":6.938484,"median":7.41363,"eighty":9.208377,"marketCap":745250000},{"date":"2021-12-24","current":9.630401,"twenty":6.942102,"median":7.450054,"eighty":9.22237,"marketCap":750750000},{"date":"2021-12-31","current":9.715098,"twenty":6.943399,"median":7.50546,"eighty":9.239566,"marketCap":759000000},{"date":"2022-01-07","current":9.787458,"twenty":9.273026,"median":9.509475,"eighty":9.726196,"marketCap":761750000},{"date":"2022-01-14","current":8.990533,"twenty":9.131003,"median":9.301929,"eighty":9.609976,"marketCap":701250000},{"date":"2022-01-21","current":8.934822,"twenty":9.043189,"median":9.259332,"eighty":9.542706,"marketCap":698500000},{"date":"2022-01-28","current":8.81662,"twenty":8.977788,"median":9.20652,"eighty":9.521643,"marketCap":687500000},{"date":"2022-02-04","current":9.244349,"twenty":8.95867,"median":9.20548,"eighty":9.509475,"marketCap":720500000},{"date":"2022-02-11","current":8.204548,"twenty":8.891493,"median":9.149563,"eighty":9.379035,"marketCap":640750000},{"date":"2022-02-18","current":8.549896,"twenty":8.549896,"median":9.043173,"eighty":9.329507,"marketCap":671000000},{"date":"2022-02-25","current":8.144371,"twenty":8.392664,"median":8.990533,"eighty":9.313101,"marketCap":640750000},{"date":"2022-03-04","current":7.617137,"twenty":8.213389,"median":8.926241,"eighty":9.290758,"marketCap":599500000},{"date":"2022-03-11","current":8.048581,"twenty":8.128437,"median":8.847569,"eighty":9.261398,"marketCap":632500000},{"date":"2022-03-18","current":8.361872,"twenty":8.125368,"median":8.668519,"eighty":9.259332,"marketCap":654500000},{"date":"2022-03-25","current":8.783112,"twenty":8.128437,"median":8.620886,"eighty":9.246429,"marketCap":687500000},{"date":"2022-04-01","current":19.88392,"twenty":8.138981,"median":8.746961,"eighty":9.261398,"marketCap":698500000},{"date":"2022-04-08","current":17.840827,"twenty":8.143293,"median":8.801881,"eighty":9.339413,"marketCap":627000000},{"date":"2022-04-14","current":18.419038,"twenty":8.180477,"median":8.869531,"eighty":9.542706,"marketCap":646250000},{"date":"2022-04-22","current":18.849743,"twenty":8.208084,"median":8.924664,"eighty":9.769612,"marketCap":649000000},{"date":"2022-04-29","current":22.486398,"twenty":8.241816,"median":8.95867,"eighty":18.442769,"marketCap":761750000},{"date":"2022-05-06","current":22.59289,"twenty":8.290405,"median":9.036476,"eighty":18.849212,"marketCap":759000000},{"date":"2022-05-13","current":25.338286,"twenty":8.314199,"median":9.043253,"eighty":19.24737,"marketCap":836000000},{"date":"2022-05-20","current":29.755077,"twenty":8.345079,"median":9.158087,"eighty":19.492595,"marketCap":995500000},{"date":"2022-05-27","current":32.084407,"twenty":8.361872,"median":9.246429,"eighty":20.873085,"marketCap":1072500000},{"date":"2022-06-02","current":34.286155,"twenty":8.371378,"median":9.261398,"eighty":22.507696,"marketCap":1152250000},{"date":"2022-06-10","current":38.637336,"twenty":8.3843,"median":9.321304,"eighty":23.665907,"marketCap":1289750000},{"date":"2022-06-17","current":39.009635,"twenty":8.391518,"median":9.509475,"eighty":26.1837,"marketCap":1300750000},{"date":"2022-06-24","current":40.251417,"twenty":8.415557,"median":9.63101,"eighty":29.497063,"marketCap":1347500000},{"date":"2022-06-30","current":38.92195,"twenty":8.464152,"median":9.76515,"eighty":30.972977,"marketCap":1300750000},{"date":"2022-07-08","current":38.306505,"twenty":8.494163,"median":18.387874,"eighty":32.99445,"marketCap":1281500000},{"date":"2022-07-15","current":37.171344,"twenty":8.521112,"median":18.588938,"eighty":35.191028,"marketCap":1232000000},{"date":"2022-07-22","current":39.717413,"twenty":8.545314,"median":18.849743,"eighty":36.306291,"marketCap":1317250000},{"date":"2022-07-29","current":50.435148,"twenty":8.585922,"median":19.238878,"eighty":37.970537,"marketCap":1674750000},{"date":"2022-08-05","current":48.737325,"twenty":8.616507,"median":19.262089,"eighty":38.522653,"marketCap":1614250000},{"date":"2022-08-12","current":47.841849,"twenty":8.660151,"median":19.49505,"eighty":39.019408,"marketCap":1586750000},{"date":"2022-08-19","current":49.163097,"twenty":8.701018,"median":19.88392,"eighty":39.189481,"marketCap":1614250000},{"date":"2022-08-26","current":50.062367,"twenty":8.754192,"median":21.778923,"eighty":39.490627,"marketCap":1630750000},{"date":"2022-09-02","current":-50.664065,"twenty":8.616507,"median":20.873085,"eighty":39.490627,"marketCap":1666500000},{"date":"2022-09-09","current":-55.473474,"twenty":8.494163,"median":19.57517,"eighty":39.438208,"marketCap":1817750000},{"date":"2022-09-16","current":-53.788482,"twenty":8.389227,"median":19.421588,"eighty":39.393367,"marketCap":1746250000},{"date":"2022-09-23","current":-47.413938,"twenty":8.326551,"median":19.254144,"eighty":39.301833,"marketCap":1509750000},{"date":"2022-09-30","current":-53.3575,"twenty":8.168442,"median":19.204955,"eighty":39.193509,"marketCap":1702250000},{"date":"2022-10-07","current":-53.446772,"twenty":8.125982,"median":18.848416,"eighty":39.16652,"marketCap":1705000000},{"date":"2022-10-14","current":-52.538557,"twenty":8.010429,"median":18.458589,"eighty":39.096041,"marketCap":1658250000},{"date":"2022-10-21","current":-55.269523,"twenty":7.841893,"median":18.114351,"eighty":39.048931,"marketCap":1732500000},{"date":"2022-10-28","current":-60.373499,"twenty":-36.40908,"median":9.742842,"eighty":39.029181,"marketCap":1889250000},{"date":"2022-11-04","current":-61.706405,"twenty":-50.298617,"median":9.543408,"eighty":38.992098,"marketCap":1949750000},{"date":"2022-11-11","current":-67.976235,"twenty":-50.54834,"median":9.379035,"eighty":38.873687,"marketCap":2167000000},{"date":"2022-11-18","current":-70.200805,"twenty":-51.641771,"median":9.301929,"eighty":38.671976,"marketCap":2230250000},{"date":"2022-11-25","current":-76.346394,"twenty":-52.427899,"median":9.259332,"eighty":38.599108,"marketCap":2406250000},{"date":"2022-12-02","current":-79.854373,"twenty":-53.056508,"median":9.20548,"eighty":38.433688,"marketCap":2560250000},{"date":"2022-12-09","current":-75.635151,"twenty":-53.424874,"median":9.103162,"eighty":38.368223,"marketCap":2447500000},{"date":"2022-12-16","current":-76.067534,"twenty":-53.857393,"median":9.039784,"eighty":38.251286,"marketCap":2455750000},{"date":"2022-12-23","current":-80.897716,"twenty":-55.093846,"median":8.95867,"eighty":38.010454,"marketCap":2612500000},{"date":"2022-12-30","current":-94.229337,"twenty":-55.427425,"median":8.933245,"eighty":37.950579,"marketCap":3080000000},{"date":"2023-01-06","current":-94.603563,"twenty":-56.394659,"median":8.904576,"eighty":37.617584,"marketCap":3124000000},{"date":"2023-01-13","current":-94.789397,"twenty":-59.088112,"median":8.81662,"eighty":37.357716,"marketCap":3190000000},{"date":"2023-01-20","current":-91.983248,"twenty":-61.074686,"median":8.746961,"eighty":37.232246,"marketCap":3069000000},{"date":"2023-01-27","current":-92.294056,"twenty":-61.851962,"median":8.698569,"eighty":37.171344,"marketCap":3080000000},{"date":"2023-02-03","current":-85.752,"twenty":-65.67963,"median":8.609939,"eighty":35.729589,"marketCap":2876500000},{"date":"2023-02-10","current":-77.692833,"twenty":-69.145904,"median":8.516779,"eighty":35.641983,"marketCap":2590500000},{"date":"2023-02-17","current":-81.682015,"twenty":-73.38418,"median":8.42128,"eighty":35.58865,"marketCap":2697750000},{"date":"2023-02-24","current":-82.608701,"twenty":-75.635151,"median":8.380346,"eighty":35.397012,"marketCap":2695000000},{"date":"2023-03-03","current":-83.587021,"twenty":-76.145249,"median":8.345079,"eighty":35.053705,"marketCap":2744500000},{"date":"2023-03-10","current":-88.427431,"twenty":-87.212397,"median":-85.916928,"eighty":-84.572015,"marketCap":2882000000},{"date":"2023-03-17","current":-89.418569,"twenty":-53.44898,"median":7.613745,"eighty":11.255716,"marketCap":2942500000},{"date":"2023-03-24","current":-74.523401,"twenty":-54.310399,"median":7.586733,"eighty":10.990995,"marketCap":2480500000},{"date":"2023-03-31","current":-72.932369,"twenty":-55.328079,"median":7.579465,"eighty":10.458867,"marketCap":2409000000},{"date":"2023-04-06","current":-20.361463,"twenty":-55.258683,"median":7.568736,"eighty":10.15861,"marketCap":2447500000},{"date":"2023-04-14","current":-21.255597,"twenty":-55.215322,"median":7.555027,"eighty":10.144183,"marketCap":2557500000},{"date":"2023-04-21","current":-20.466182,"twenty":-54.607943,"median":7.535481,"eighty":10.125455,"marketCap":2461250000},{"date":"2023-04-28","current":-20.988336,"twenty":-54.41774,"median":7.496581,"eighty":10.101601,"marketCap":2505250000},{"date":"2023-05-05","current":-22.15003,"twenty":-54.274618,"median":7.446612,"eighty":10.061869,"marketCap":2648250000},{"date":"2023-05-12","current":-23.484804,"twenty":-53.947464,"median":7.412576,"eighty":10.045262,"marketCap":2788500000},{"date":"2023-05-19","current":-22.856623,"twenty":-53.80571,"median":7.389253,"eighty":10.0034,"marketCap":2675750000},{"date":"2023-05-25","current":-22.715187,"twenty":-53.586769,"median":7.381645,"eighty":9.88056,"marketCap":2648250000},{"date":"2023-06-02","current":-25.324972,"twenty":-53.44898,"median":7.327618,"eighty":9.796606,"marketCap":2942500000},{"date":"2023-06-09","current":-28.158445,"twenty":-53.443739,"median":7.300211,"eighty":9.788781,"marketCap":3267000000},{"date":"2023-06-16","current":-35.677049,"twenty":-53.391187,"median":7.296159,"eighty":9.774629,"marketCap":4119500000},{"date":"2023-06-23","current":-36.207967,"twenty":-53.321478,"median":7.286143,"eighty":9.763434,"marketCap":4158000000},{"date":"2023-06-30","current":-35.281871,"twenty":-53.220004,"median":7.277543,"eighty":9.752819,"marketCap":4015000000},{"date":"2023-07-07","current":-39.563878,"twenty":-53.113084,"median":7.264089,"eighty":9.736728,"marketCap":4493500000},{"date":"2023-07-14","current":-45.320133,"twenty":-53.053567,"median":7.218003,"eighty":9.722573,"marketCap":5219500000},{"date":"2023-07-21","current":-49.178123,"twenty":-52.859022,"median":7.214319,"eighty":9.684374,"marketCap":5637500000},{"date":"2023-07-28","current":-55.594802,"twenty":-53.113084,"median":7.208071,"eighty":9.635133,"marketCap":6366250000},{"date":"2023-08-04","current":-57.180803,"twenty":-53.44475,"median":7.182063,"eighty":9.610237,"marketCap":6558750000},{"date":"2023-08-11","current":-61.483865,"twenty":-54.093151,"median":7.177707,"eighty":9.578568,"marketCap":7012500000},{"date":"2023-08-18","current":-61.320119,"twenty":-54.97237,"median":7.168463,"eighty":9.573452,"marketCap":6943750000},{"date":"2023-08-25","current":-61.775325,"twenty":-55.546271,"median":7.13963,"eighty":9.563562,"marketCap":6998750000},{"date":"2023-09-01","current":-2221.742638,"twenty":-56.393044,"median":7.128165,"eighty":9.552031,"marketCap":7067500000},{"date":"2023-09-08","current":-1872.050178,"twenty":-57.224051,"median":7.120398,"eighty":9.544111,"marketCap":5885000000},{"date":"2023-09-15","current":-2170.148048,"twenty":-58.676321,"median":7.104856,"eighty":9.534168,"marketCap":6875000000},{"date":"2023-09-22","current":-2284.302743,"twenty":-59.662367,"median":7.083073,"eighty":9.524491,"marketCap":7205000000},{"date":"2023-09-29","current":-2284.743726,"twenty":-60.471079,"median":7.077546,"eighty":9.520732,"marketCap":7218750000},{"date":"2023-10-06","current":-2399.04175,"twenty":-61.451116,"median":7.068461,"eighty":9.515928,"marketCap":7576250000},{"date":"2023-10-13","current":-2223.850569,"twenty":-61.836635,"median":7.044654,"eighty":9.504678,"marketCap":7012500000},{"date":"2023-10-20","current":-2070.062379,"twenty":-62.969206,"median":7.034523,"eighty":9.483602,"marketCap":6517500000},{"date":"2023-10-27","current":-2311.25106,"twenty":-63.598115,"median":7.020284,"eighty":9.476052,"marketCap":7273750000},{"date":"2023-11-03","current":-2078.539063,"twenty":-65.67963,"median":6.995435,"eighty":9.42581,"marketCap":6558750000},{"date":"2023-11-10","current":-1943.862028,"twenty":-67.976235,"median":6.985076,"eighty":9.41457,"marketCap":6132500000},{"date":"2023-11-17","current":-1926.487131,"twenty":-70.489099,"median":6.960405,"eighty":9.386529,"marketCap":6132500000},{"date":"2023-11-24","current":-1970.735532,"twenty":-73.32685,"median":6.944781,"eighty":9.379035,"marketCap":6325000000},{"date":"2023-12-01","current":-2090.592991,"twenty":-74.615933,"median":6.941272,"eighty":9.363305,"marketCap":6737500000},{"date":"2023-12-08","current":-2064.806349,"twenty":-75.635151,"median":6.926944,"eighty":9.35925,"marketCap":6627500000},{"date":"2023-12-15","current":-2116.839909,"twenty":-76.145249,"median":6.894952,"eighty":9.345361,"marketCap":6833750000},{"date":"2023-12-22","current":-1986.130199,"twenty":-77.692833,"median":6.869299,"eighty":9.341228,"marketCap":6407500000},{"date":"2023-12-29","current":-2081.583562,"twenty":-77.889382,"median":6.860183,"eighty":9.339064,"marketCap":6751250000},{"date":"2024-01-05","current":-2134.794668,"twenty":-78.331236,"median":6.838198,"eighty":9.336791,"marketCap":6875000000},{"date":"2024-01-12","current":-2108.054919,"twenty":-79.138769,"median":6.811794,"eighty":9.33313,"marketCap":6792500000},{"date":"2024-01-19","current":-1841.743629,"twenty":-79.84335,"median":6.797658,"eighty":9.324223,"marketCap":5926250000},{"date":"2024-01-26","current":-1771.72161,"twenty":-81.171458,"median":6.777276,"eighty":9.315018,"marketCap":5678750000},{"date":"2024-02-02","current":-1786.869428,"twenty":-82.280622,"median":6.731678,"eighty":9.304164,"marketCap":5720000000},{"date":"2024-02-09","current":-1872.147508,"twenty":-83.136484,"median":6.718487,"eighty":9.28699,"marketCap":6022500000},{"date":"2024-02-16","current":-1833.282368,"twenty":-83.724389,"median":6.711351,"eighty":9.281337,"marketCap":5898750000},{"date":"2024-02-23","current":-1877.366258,"twenty":-85.407206,"median":6.693326,"eighty":9.276907,"marketCap":6008750000},{"date":"2024-03-01","current":-1901.956217,"twenty":-86.727418,"median":6.68238,"eighty":9.273473,"marketCap":6091250000},{"date":"2024-03-08","current":-1862.487778,"twenty":-89.15134,"median":6.671238,"eighty":9.261398,"marketCap":5967500000},{"date":"2024-03-15","current":-1937.157092,"twenty":-90.255717,"median":6.65,"eighty":9.259332,"marketCap":6201250000},{"date":"2024-03-22","current":-1921.733929,"twenty":-90.973814,"median":6.632985,"eighty":9.246429,"marketCap":6146250000},{"date":"2024-03-28","current":-2217.663233,"twenty":-91.515277,"median":6.627393,"eighty":9.245956,"marketCap":7067500000},{"date":"2024-04-05","current":59.203239,"twenty":-91.354132,"median":6.632161,"eighty":9.260572,"marketCap":8662500000},{"date":"2024-04-12","current":54.47364,"twenty":-91.130237,"median":6.649209,"eighty":9.28699,"marketCap":7975000000},{"date":"2024-04-19","current":53.016178,"twenty":-91.043492,"median":6.670992,"eighty":9.33313,"marketCap":7755000000},{"date":"2024-04-26","current":54.587489,"twenty":-90.807851,"median":6.678577,"eighty":9.353694,"marketCap":7975000000},{"date":"2024-05-03","current":52.741618,"twenty":-90.546844,"median":6.687779,"eighty":9.38503,"marketCap":7700000000},{"date":"2024-05-10","current":51.865032,"twenty":-90.481192,"median":6.704093,"eighty":9.483602,"marketCap":7590000000},{"date":"2024-05-17","current":50.812114,"twenty":-90.41157,"median":6.712588,"eighty":9.52286,"marketCap":7425000000},{"date":"2024-05-24","current":51.211362,"twenty":-90.255717,"median":6.728231,"eighty":9.555437,"marketCap":7466250000},{"date":"2024-05-31","current":53.137829,"twenty":-90.189431,"median":6.776431,"eighty":9.630401,"marketCap":7755000000},{"date":"2024-06-07","current":53.675474,"twenty":-89.553478,"median":6.789459,"eighty":9.742842,"marketCap":7823750000},{"date":"2024-06-14","current":53.535861,"twenty":-89.445551,"median":6.805782,"eighty":9.78812,"marketCap":7796250000},{"date":"2024-06-21","current":54.121259,"twenty":-89.204786,"median":6.823502,"eighty":10.045262,"marketCap":7865000000},{"date":"2024-06-28","current":54.995632,"twenty":-88.572213,"median":6.85534,"eighty":10.14779,"marketCap":7988750000},{"date":"2024-07-05","current":54.534192,"twenty":-87.617082,"median":6.869299,"eighty":11.255716,"marketCap":7920000000},{"date":"2024-07-12","current":52.374355,"twenty":-86.963435,"median":6.894952,"eighty":13.166721,"marketCap":7617500000},{"date":"2024-07-19","current":55.587625,"twenty":-86.791581,"median":6.926944,"eighty":18.059646,"marketCap":8085000000},{"date":"2024-07-26","current":51.237653,"twenty":-86.532392,"median":6.941272,"eighty":18.770408,"marketCap":7480000000},{"date":"2024-08-02","current":49.759659,"twenty":-86.01215,"median":6.944781,"eighty":19.23718,"marketCap":7260000000},{"date":"2024-08-09","current":51.452362,"twenty":-85.559689,"median":6.960405,"eighty":19.407387,"marketCap":7557000000},{"date":"2024-08-16","current":50.533993,"twenty":-85.416916,"median":6.985076,"eighty":20.279586,"marketCap":7425000000},{"date":"2024-08-23","current":47.190202,"twenty":-85.17573,"median":6.995435,"eighty":22.528995,"marketCap":6963000000},{"date":"2024-08-30","current":49.697777,"twenty":-84.904831,"median":7.020284,"eighty":23.727234,"marketCap":7227000000},{"date":"2024-09-06","current":47.122118,"twenty":-84.751247,"median":7.035258,"eighty":26.45915,"marketCap":6855750000},{"date":"2024-09-13","current":45.028479,"twenty":-84.114902,"median":7.051748,"eighty":29.561566,"marketCap":6534000000},{"date":"2024-09-20","current":42.668996,"twenty":-83.669442,"median":7.068461,"eighty":31.221492,"marketCap":6228750000},{"date":"2024-09-27","current":44.548655,"twenty":-83.465339,"median":7.080846,"eighty":33.305008,"marketCap":6542250000},{"date":"2024-10-04","current":42.32528,"twenty":-83.20965,"median":7.083073,"eighty":34.97233,"marketCap":6187500000},{"date":"2024-10-10","current":40.085817,"twenty":-82.916985,"median":7.103776,"eighty":35.641983,"marketCap":5824500000},{"date":"2024-10-18","current":39.112973,"twenty":-82.887388,"median":7.118949,"eighty":37.408892,"marketCap":5651250000},{"date":"2024-10-25","current":38.430218,"twenty":-82.608701,"median":7.123498,"eighty":38.223046,"marketCap":5552250000},{"date":"2024-11-01","current":38.176072,"twenty":-82.402378,"median":7.136837,"eighty":38.306505,"marketCap":5519250000},{"date":"2024-11-08","current":37.375521,"twenty":-82.097988,"median":7.166374,"eighty":38.395089,"marketCap":5379000000},{"date":"2024-11-15","current":37.659661,"twenty":-81.682015,"median":7.17668,"eighty":38.383652,"marketCap":5362500000},{"date":"2024-11-22","current":37.155819,"twenty":-81.540741,"median":7.179108,"eighty":38.325953,"marketCap":5288250000},{"date":"2024-11-29","current":38.514854,"twenty":-81.312201,"median":7.198498,"eighty":38.395089,"marketCap":5478000000},{"date":"2024-12-06","current":39.187199,"twenty":-80.960343,"median":7.213097,"eighty":38.471293,"marketCap":5560500000},{"date":"2024-12-13","current":39.089926,"twenty":-80.897716,"median":7.217218,"eighty":38.530813,"marketCap":5535750000},{"date":"2024-12-20","current":41.546013,"twenty":-80.653073,"median":7.260512,"eighty":38.680636,"marketCap":5857500000},{"date":"2024-12-27","current":40.114247,"twenty":-80.173853,"median":7.272082,"eighty":38.823215,"marketCap":5651250000},{"date":"2025-01-03","current":39.782493,"twenty":-79.84335,"median":7.280415,"eighty":38.972786,"marketCap":5610000000},{"date":"2025-01-10","current":38.583101,"twenty":-79.707123,"median":7.286558,"eighty":38.999727,"marketCap":5420250000},{"date":"2025-01-17","current":36.967661,"twenty":-79.409126,"median":7.297406,"eighty":38.972786,"marketCap":5197500000},{"date":"2025-01-24","current":36.037704,"twenty":-79.214885,"median":7.318018,"eighty":38.945589,"marketCap":5098500000},{"date":"2025-01-28","current":36.098598,"twenty":-79.19833,"median":7.320549,"eighty":38.936512,"marketCap":5131500000},{"date":"2025-02-07","current":37.337285,"twenty":-79.087486,"median":7.363538,"eighty":38.923955,"marketCap":5280000000},{"date":"2025-02-14","current":38.756108,"twenty":-79.048251,"median":7.389253,"eighty":38.936512,"marketCap":5478000000},{"date":"2025-02-21","current":43.445661,"twenty":-78.904217,"median":7.412576,"eighty":38.992839,"marketCap":6162750000},{"date":"2025-02-28","current":50.299856,"twenty":-78.480275,"median":7.446612,"eighty":39.060103,"marketCap":7111500000},{"date":"2025-03-07","current":45.042343,"twenty":-78.279393,"median":7.50546,"eighty":39.126664,"marketCap":6393750000},{"date":"2025-03-14","current":44.735471,"twenty":-78.194704,"median":7.541391,"eighty":39.251143,"marketCap":6352500000},{"date":"2025-03-21","current":44.171835,"twenty":-77.955713,"median":7.558092,"eighty":39.41998,"marketCap":6270000000},{"date":"2025-03-28","current":42.630719,"twenty":-77.885963,"median":7.577626,"eighty":39.559898,"marketCap":6039000000},{"date":"2025-04-03","current":136.035919,"twenty":-77.795812,"median":7.582814,"eighty":39.734176,"marketCap":5808000000},{"date":"2025-04-11","current":147.644546,"twenty":-77.710896,"median":7.601218,"eighty":39.802213,"marketCap":6261750000},{"date":"2025-04-17","current":155.802672,"twenty":-77.595869,"median":7.624674,"eighty":39.899272,"marketCap":6616500000},{"date":"2025-04-25","current":176.054023,"twenty":-77.229616,"median":7.657015,"eighty":40.124092,"marketCap":7491000000},{"date":"2025-04-29","current":190.629639,"twenty":-76.788005,"median":7.666986,"eighty":40.202248,"marketCap":8101500000}],"updateTime":1746028488410}}}