港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

依波路

1.650

+0.0100.61%

成交量：2.50万

成交额：4.12万

市值：5.94亿

市盈率：-12.40

高：1.650

开：1.650

低：1.640

收：1.640

52周最高：2.040

52周最低：0.870

股本：3.60亿

香港流通股本：3.60亿

量比：0.51

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.133

净资产收益率：-51.81%

总资产收益率：-9.16%

市净率：6.32

市盈率(LYR):-12.40

市销率: 6.11

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

依波路

交易所：

SEHK

成立时间：

1856

员工人数：

457

公司地址：

Rue des Perrières 8,Le Noirmont,Switzerland

官网：

http://www.ernestborel.ch

邮编：

2340

电话：

传真：

- -

简介：

依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。该公司通过两个业务部门运营。手表业务分部主要从事制造及销售手表。智能手表制造业务分部主要从事以原设计制造商及原设备制造商形式设计、开发及生产不锈钢合金手表壳及智能手表表壳。该公司经营品牌“Ernest Borel”。

董事

名称

职位

Teguh Halim

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，投资委员会主席，执行委员会主席

孔乐

执行董事，投资委员会委员，执行委员会委员

余志杰

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

吴梓爗

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

项婷

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

熊鹰

非执行董事

股东

名称

职位

Teguh Halim

行政总裁

纪少樱

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01856/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01856","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01856\",,,,,undefined,":{"symbol":"01856","market":"HK","secType":"STK","nameCN":"依波路","latestPrice":1.65,"timestamp":1774408576949,"preClose":1.64,"halted":0,"volume":25000,"delay":0,"changeRate":0.0060975609756097615,"floatShares":360000000,"shares":360000000,"eps":-0.133065,"marketStatus":"午间休市","change":0.01,"latestTime":"03-25 11:16:16","open":1.65,"high":1.65,"low":1.64,"amount":41220,"amplitude":0.006098,"askPrice":1.68,"askSize":1000,"bidPrice":1.6,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.178624,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774414800000},"marketStatusCode":3,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":1.64,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"volumeRatio":0.514019,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01856\",,,,,undefined,":{"symbol":"01856","floatShares":360000000,"roa":"-9.16%","roe":"-51.81%","lyrEps":-0.133065,"volumeRatio":0.514019,"shares":360000000,"dividePrice":0,"high":1.65,"amplitude":0.006098,"preClose":1.64,"low":1.64,"week52Low":0.87,"pbRate":"6.32","psRate":"6.11","week52High":2.04,"institutionHeld":0,"latestPrice":1.65,"committee":0.5,"eps":-0.133065,"divideRate":0,"volume":25000,"delay":0,"ttmEps":-0.178624,"open":1.65,"prevYearClose":1.88,"prevWeekClose":1.67,"prevMonthClose":1.98,"prevQuarterClose":1.88,"fiveDayClose":1.75,"twentyDayClose":1.96,"sixtyDayClose":1.9,"earningDate":1774800000000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01856\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01856","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01856","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01856\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01856\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01856\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01856","date":"2026-03-23","current":-9.181297,"percent":0.528026,"low":-671.895453,"twenty":-51.052744,"median":-10.074804,"eighty":113.888195,"high":730.481711,"avg":-6.894488,"sd":301.170285,"marketCap":598027469},"quantilePoints":[{"date":"2021-03-26","current":-15.484438,"twenty":-17.320047,"median":-16.610579,"eighty":-15.957417,"marketCap":955451750},{"date":"2021-04-01","current":722.627069,"twenty":-17.229956,"median":-16.554272,"eighty":-15.765973,"marketCap":958926120},{"date":"2021-04-09","current":720.008855,"twenty":-17.196172,"median":-16.554272,"eighty":-15.653359,"marketCap":955451750},{"date":"2021-04-16","current":720.008855,"twenty":-17.139865,"median":-16.554272,"eighty":-15.597052,"marketCap":955451750},{"date":"2021-04-23","current":701.681356,"twenty":-17.049774,"median":-16.385351,"eighty":266.145452,"marketCap":931131160},{"date":"2021-04-30","current":670.262788,"twenty":-17.004728,"median":-16.329043,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-07","current":670.262788,"twenty":-17.004728,"median":-16.272736,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-14","current":670.262788,"twenty":-16.970944,"median":-16.047508,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-21","current":670.262788,"twenty":-16.948421,"median":-15.991201,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-28","current":706.917784,"twenty":-16.948421,"median":-15.765973,"eighty":670.262788,"marketCap":938079900},{"date":"2021-06-04","current":680.735644,"twenty":-16.948421,"median":-15.709666,"eighty":685.448429,"marketCap":903336200},{"date":"2021-06-11","current":704.29957,"twenty":-16.948421,"median":-15.597052,"eighty":701.681356,"marketCap":934605530},{"date":"2021-06-18","current":706.917784,"twenty":-16.93716,"median":-15.597052,"eighty":701.681356,"marketCap":938079900},{"date":"2021-06-25","current":683.353858,"twenty":-16.869591,"median":-15.540745,"eighty":701.681356,"marketCap":906810570},{"date":"2021-07-02","current":680.735644,"twenty":-16.7795,"median":326.080068,"eighty":701.681356,"marketCap":903336200},{"date":"2021-07-09","current":691.2085,"twenty":-16.723193,"median":670.262788,"eighty":699.063142,"marketCap":917233680},{"date":"2021-07-16","current":688.590286,"twenty":-16.723193,"median":670.262788,"eighty":693.826714,"marketCap":913759310},{"date":"2021-07-23","current":688.590286,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":913759310},{"date":"2021-07-30","current":688.590286,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":913759310},{"date":"2021-08-06","current":683.353858,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":906810570},{"date":"2021-08-13","current":672.881002,"twenty":-16.610579,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-08-20","current":672.881002,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-08-27","current":672.881002,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-09-03","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-10","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-17","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-24","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-30","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-08","current":135.209729,"twenty":-16.452919,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-15","current":135.209729,"twenty":-16.362828,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-22","current":144.050365,"twenty":-16.329043,"median":667.644574,"eighty":688.590286,"marketCap":962400490},{"date":"2021-10-29","current":131.04943,"twenty":-16.329043,"median":141.190159,"eighty":688.590286,"marketCap":875541240},{"date":"2021-11-05","current":131.569467,"twenty":-16.30652,"median":135.209729,"eighty":688.590286,"marketCap":879015610},{"date":"2021-11-12","current":132.089505,"twenty":-16.272736,"median":135.209729,"eighty":688.590286,"marketCap":882489980},{"date":"2021-11-19","current":134.689692,"twenty":-16.182645,"median":135.209729,"eighty":688.590286,"marketCap":899861830},{"date":"2021-11-26","current":132.089505,"twenty":-16.047508,"median":135.209729,"eighty":688.590286,"marketCap":882489980},{"date":"2021-12-03","current":134.169654,"twenty":-16.047508,"median":135.209729,"eighty":688.590286,"marketCap":896387460},{"date":"2021-12-10","current":137.809916,"twenty":-16.047508,"median":135.209729,"eighty":687.543,"marketCap":920708050},{"date":"2021-12-17","current":139.370028,"twenty":-16.002462,"median":135.209729,"eighty":685.972072,"marketCap":931131160},{"date":"2021-12-24","current":131.04943,"twenty":-15.867326,"median":135.209729,"eighty":685.972072,"marketCap":875541240},{"date":"2021-12-31","current":130.009355,"twenty":-15.765973,"median":135.209729,"eighty":685.448429,"marketCap":868592500},{"date":"2022-01-07","current":131.04943,"twenty":122.728831,"median":128.96928,"eighty":130.425385,"marketCap":875541240},{"date":"2022-01-14","current":133.649617,"twenty":122.728831,"median":130.529393,"eighty":133.649617,"marketCap":892913090},{"date":"2022-01-21","current":132.089505,"twenty":126.4731,"median":131.04943,"eighty":133.649617,"marketCap":882489980},{"date":"2022-01-28","current":130.529392,"twenty":129.281302,"median":131.309449,"eighty":133.337594,"marketCap":872066870},{"date":"2022-02-04","current":135.209729,"twenty":129.489317,"median":131.309449,"eighty":133.649617,"marketCap":903336200},{"date":"2022-02-11","current":127.929205,"twenty":127.929205,"median":130.529392,"eighty":133.129579,"marketCap":854695020},{"date":"2022-02-18","current":130.009355,"twenty":128.449243,"median":130.009355,"eighty":132.609542,"marketCap":868592500},{"date":"2022-02-25","current":130.009355,"twenty":128.96928,"median":130.009355,"eighty":132.609542,"marketCap":868592500},{"date":"2022-03-04","current":126.369093,"twenty":128.96928,"median":130.009355,"eighty":133.649617,"marketCap":844271910},{"date":"2022-03-11","current":119.088569,"twenty":127.929205,"median":130.009355,"eighty":133.129579,"marketCap":795630730},{"date":"2022-03-18","current":113.888195,"twenty":122.728831,"median":130.009355,"eighty":132.609542,"marketCap":760887030},{"date":"2022-03-25","current":125.849056,"twenty":121.688756,"median":130.009355,"eighty":132.609542,"marketCap":840797540},{"date":"2022-04-01","current":-28.058734,"twenty":119.608606,"median":129.749336,"eighty":132.609542,"marketCap":892913090},{"date":"2022-04-08","current":-26.748598,"twenty":118.880554,"median":129.489317,"eighty":132.193512,"marketCap":851220650},{"date":"2022-04-14","current":-27.294488,"twenty":114.720255,"median":129.229298,"eighty":132.089505,"marketCap":868592500},{"date":"2022-04-22","current":-25.438463,"twenty":113.888195,"median":128.189224,"eighty":131.88149,"marketCap":809528210},{"date":"2022-04-29","current":-24.346684,"twenty":-24.783395,"median":127.929205,"eighty":131.361452,"marketCap":774784510},{"date":"2022-05-06","current":-24.01915,"twenty":-24.434026,"median":125.849056,"eighty":131.04943,"marketCap":764361400},{"date":"2022-05-13","current":-23.582438,"twenty":-24.346684,"median":124.808981,"eighty":131.04943,"marketCap":750463920},{"date":"2022-05-20","current":-22.818192,"twenty":-24.01915,"median":122.728831,"eighty":130.529392,"marketCap":726143330},{"date":"2022-05-27","current":-22.818192,"twenty":-23.800794,"median":121.688756,"eighty":130.009355,"marketCap":726143330},{"date":"2022-06-02","current":-28.386268,"twenty":-23.844465,"median":119.608606,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-10","current":-28.386268,"twenty":-25.023587,"median":119.088569,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-17","current":-28.386268,"twenty":-25.984353,"median":115.448307,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-24","current":-28.386268,"twenty":-27.18531,"median":114.408232,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-30","current":-27.294488,"twenty":-27.294488,"median":113.888195,"eighty":130.009355,"marketCap":868592500},{"date":"2022-07-08","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-15","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-22","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-29","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-08-05","current":-26.202709,"twenty":-27.228981,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-08-12","current":-24.674217,"twenty":-27.18531,"median":-23.527849,"eighty":130.009355,"marketCap":785207620},{"date":"2022-08-19","current":-24.01915,"twenty":-27.18531,"median":-23.582438,"eighty":130.009355,"marketCap":764361400},{"date":"2022-08-26","current":-24.01915,"twenty":-27.054296,"median":-23.637027,"eighty":129.697332,"marketCap":764361400},{"date":"2022-09-02","current":-20.775207,"twenty":-26.83594,"median":-23.582438,"eighty":129.489317,"marketCap":764361400},{"date":"2022-09-09","current":-20.680774,"twenty":-26.552078,"median":-23.582438,"eighty":129.489317,"marketCap":760887030},{"date":"2022-09-16","current":-20.680774,"twenty":-26.333723,"median":-23.418671,"eighty":129.489317,"marketCap":760887030},{"date":"2022-09-23","current":-21.152938,"twenty":-26.202709,"median":-22.818192,"eighty":129.281302,"marketCap":778258880},{"date":"2022-09-30","current":-21.152938,"twenty":-26.202709,"median":-22.818192,"eighty":128.761265,"marketCap":778258880},{"date":"2022-10-07","current":-20.775207,"twenty":-26.202709,"median":-22.818192,"eighty":128.345235,"marketCap":764361400},{"date":"2022-10-14","current":-20.775207,"twenty":-26.202709,"median":-22.818192,"eighty":127.929205,"marketCap":764361400},{"date":"2022-10-21","current":-20.775207,"twenty":-26.202709,"median":-22.709014,"eighty":127.929205,"marketCap":764361400},{"date":"2022-10-28","current":-20.397476,"twenty":-26.202709,"median":-21.152938,"eighty":127.617183,"marketCap":750463920},{"date":"2022-11-04","current":-20.303043,"twenty":-26.202709,"median":-21.152938,"eighty":126.265086,"marketCap":746989550},{"date":"2022-11-11","current":-20.303043,"twenty":-26.202709,"median":-20.775207,"eighty":125.849056,"marketCap":746989550},{"date":"2022-11-18","current":-20.775207,"twenty":-26.202709,"median":-20.775207,"eighty":125.641041,"marketCap":764361400},{"date":"2022-11-25","current":-22.663862,"twenty":-26.202709,"median":-20.775207,"eighty":124.704973,"marketCap":833848800},{"date":"2022-12-02","current":-22.663862,"twenty":-26.202709,"median":-21.152938,"eighty":123.976921,"marketCap":833848800},{"date":"2022-12-09","current":-22.663862,"twenty":-26.202709,"median":-21.152938,"eighty":122.728831,"marketCap":833848800},{"date":"2022-12-16","current":-22.663862,"twenty":-26.202709,"median":-21.876387,"eighty":122.728831,"marketCap":833848800},{"date":"2022-12-23","current":-23.419324,"twenty":-26.202709,"median":-22.663862,"eighty":122.520816,"marketCap":861643760},{"date":"2022-12-30","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":121.896771,"marketCap":833848800},{"date":"2023-01-06","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":121.064711,"marketCap":833848800},{"date":"2023-01-13","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":120.024636,"marketCap":833848800},{"date":"2023-01-20","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.296584,"marketCap":833848800},{"date":"2023-01-27","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-03","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-10","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-17","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":118.048494,"marketCap":833848800},{"date":"2023-02-24","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":115.448307,"marketCap":833848800},{"date":"2023-03-03","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":114.92827,"marketCap":833848800},{"date":"2023-03-10","current":-22.663862,"twenty":-22.663862,"median":-22.663862,"eighty":-22.663862,"marketCap":833848800},{"date":"2023-03-17","current":-22.663862,"twenty":-17.455184,"median":-6.990855,"eighty":113.888195,"marketCap":833848800},{"date":"2023-03-24","current":-22.663862,"twenty":-17.714197,"median":-6.990855,"eighty":113.888195,"marketCap":833848800},{"date":"2023-03-31","current":-71.686951,"twenty":-18.898386,"median":-6.990855,"eighty":113.888195,"marketCap":865118130},{"date":"2023-04-06","current":-73.414348,"twenty":-20.303043,"median":-7.033223,"eighty":113.888195,"marketCap":885964350},{"date":"2023-04-14","current":-69.095857,"twenty":-20.303043,"median":-7.075592,"eighty":113.888195,"marketCap":833848800},{"date":"2023-04-21","current":-69.095857,"twenty":-20.359703,"median":-7.075592,"eighty":113.888195,"marketCap":833848800},{"date":"2023-04-28","current":-71.645511,"twenty":-20.397476,"median":-7.117961,"eighty":113.888195,"marketCap":864618028},{"date":"2023-05-05","current":-71.645511,"twenty":-20.680774,"median":-7.16033,"eighty":113.888195,"marketCap":864618028},{"date":"2023-05-12","current":-71.048465,"twenty":-20.680774,"median":-7.202699,"eighty":113.888195,"marketCap":857412878},{"date":"2023-05-19","current":-71.048465,"twenty":-20.737434,"median":-7.202699,"eighty":113.888195,"marketCap":857412878},{"date":"2023-05-25","current":-71.048465,"twenty":-20.775207,"median":-7.248674,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-02","current":-71.048465,"twenty":-20.775207,"median":-7.287436,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-09","current":-71.048465,"twenty":-20.775207,"median":-7.287436,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-16","current":-71.048465,"twenty":-20.775207,"median":-7.296234,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-23","current":-71.048465,"twenty":-21.152938,"median":-7.296234,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-30","current":-68.361759,"twenty":-22.569429,"median":-7.329805,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-07","current":-68.361759,"twenty":-22.663862,"median":-7.329805,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-14","current":-68.361759,"twenty":-22.663862,"median":-7.340187,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-21","current":-68.361759,"twenty":-22.663862,"median":-7.372174,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-28","current":-68.361759,"twenty":-22.663862,"median":-7.378158,"eighty":113.888195,"marketCap":824989702},{"date":"2023-08-04","current":-59.704593,"twenty":-22.663862,"median":-7.414543,"eighty":113.888195,"marketCap":720515024},{"date":"2023-08-11","current":-59.107547,"twenty":-22.663862,"median":-7.435728,"eighty":113.888195,"marketCap":713309873},{"date":"2023-08-18","current":-58.211978,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":702502148},{"date":"2023-08-25","current":-58.211978,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":702502148},{"date":"2023-09-01","current":-641.508221,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-08","current":-641.508221,"twenty":-22.663862,"median":-7.516,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-15","current":-641.508221,"twenty":-22.663862,"median":-7.541649,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-22","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-29","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-06","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-13","current":-641.508221,"twenty":-22.663862,"median":-7.584018,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-20","current":-641.508221,"twenty":-22.663862,"median":-7.626387,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-27","current":-665.142735,"twenty":-22.663862,"median":-7.626387,"eighty":113.888195,"marketCap":709707298},{"date":"2023-11-03","current":-600.991913,"twenty":-22.818192,"median":-7.64786,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-10","current":-600.991913,"twenty":-22.818192,"median":-7.691813,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-17","current":-600.991913,"twenty":-23.430111,"median":-7.691813,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-24","current":-641.508221,"twenty":-23.582438,"median":-7.691813,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-01","current":-641.508221,"twenty":-24.01915,"median":-7.77972,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-08","current":-641.508221,"twenty":-24.01915,"median":-7.823673,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-15","current":-641.508221,"twenty":-24.084657,"median":-7.823673,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-22","current":-641.508221,"twenty":-24.739724,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-29","current":-641.508221,"twenty":-25.482134,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-05","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-12","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-19","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-26","current":-641.508221,"twenty":-26.202709,"median":-8.050075,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-02","current":-641.508221,"twenty":-26.202709,"median":-8.092444,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-09","current":-641.508221,"twenty":-27.097968,"median":-8.134813,"eighty":66.810299,"marketCap":684489272},{"date":"2024-02-16","current":-641.508221,"twenty":-27.294488,"median":-8.198365,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-23","current":-641.508221,"twenty":-27.294488,"median":-8.452579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-03-01","current":-671.895453,"twenty":-27.709364,"median":-9.065434,"eighty":90.349247,"marketCap":716912448},{"date":"2024-03-08","current":-671.895453,"twenty":-28.386268,"median":-9.572198,"eighty":90.349247,"marketCap":716912448},{"date":"2024-03-15","current":-658.390017,"twenty":-28.386268,"median":-9.684812,"eighty":90.349247,"marketCap":702502148},{"date":"2024-03-22","current":-658.390017,"twenty":-28.386268,"median":-9.966347,"eighty":90.344871,"marketCap":702502148},{"date":"2024-03-28","current":-658.390017,"twenty":-28.386268,"median":-10.078961,"eighty":90.322995,"marketCap":702502148},{"date":"2024-04-05","current":37.226546,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-12","current":37.226546,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-19","current":37.226546,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-26","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-03","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-10","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-17","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-24","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-31","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-06-07","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-06-14","current":37.035641,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":698899573},{"date":"2024-06-21","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-06-28","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-07-05","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-07-12","current":35.890208,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":677284122},{"date":"2024-07-19","current":29.590331,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":558399143},{"date":"2024-07-26","current":29.590331,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":558399143},{"date":"2024-08-02","current":27.681278,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":522373392},{"date":"2024-08-09","current":25.581319,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":482745066},{"date":"2024-08-16","current":24.435887,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":461129615},{"date":"2024-08-23","current":22.145022,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":417898713},{"date":"2024-08-30","current":44.947728,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":551193993},{"date":"2024-09-06","current":41.12864,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":504360516},{"date":"2024-09-13","current":43.478848,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":533181117},{"date":"2024-09-20","current":41.716192,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":511565667},{"date":"2024-09-27","current":42.891296,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":525975967},{"date":"2024-10-04","current":42.59752,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":522373392},{"date":"2024-10-10","current":42.009968,"twenty":-28.386268,"median":-10.078961,"eighty":100.217612,"marketCap":515168242},{"date":"2024-10-18","current":41.422416,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":507963091},{"date":"2024-10-25","current":39.365984,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":482745066},{"date":"2024-11-01","current":49.354368,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":605232620},{"date":"2024-11-08","current":51.4108,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":630450646},{"date":"2024-11-15","current":51.998352,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":637655796},{"date":"2024-11-22","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2024-11-29","current":52.87968,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":648463521},{"date":"2024-12-06","current":54.34856,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":666476397},{"date":"2024-12-13","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2024-12-20","current":51.704576,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":634053221},{"date":"2024-12-27","current":52.292128,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":641258371},{"date":"2025-01-03","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2025-01-10","current":53.173456,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":652066096},{"date":"2025-01-17","current":40.247312,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":493552791},{"date":"2025-01-24","current":40.834864,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":500757941},{"date":"2025-01-28","current":45.241504,"twenty":-28.386268,"median":-10.078961,"eighty":101.980268,"marketCap":554796568},{"date":"2025-02-07","current":30.258928,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":371065237},{"date":"2025-02-14","current":29.3776,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":360257512},{"date":"2025-02-21","current":27.614944,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":338642061},{"date":"2025-02-28","current":29.083824,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":356654936},{"date":"2025-03-07","current":29.083824,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":356654936},{"date":"2025-03-14","current":28.496272,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":349449786},{"date":"2025-03-21","current":28.790048,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":353052361},{"date":"2025-03-28","current":29.965152,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":367462662},{"date":"2025-04-03","current":-10.44595,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":500757941},{"date":"2025-04-11","current":-9.544141,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":457527040},{"date":"2025-04-17","current":-8.642333,"twenty":-34.052887,"median":-10.135268,"eighty":113.888195,"marketCap":414296138},{"date":"2025-04-25","current":-9.093237,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":435911589},{"date":"2025-05-02","current":-9.919895,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":475539915},{"date":"2025-05-09","current":-9.995045,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":479142490},{"date":"2025-05-16","current":-9.769593,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":468334765},{"date":"2025-05-23","current":-8.842633,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":423898164},{"date":"2025-05-30","current":-7.900386,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":378728688},{"date":"2025-06-06","current":-7.103099,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":340508361},{"date":"2025-06-13","current":-6.668215,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":319660911},{"date":"2025-06-20","current":-6.740696,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":323135486},{"date":"2025-06-27","current":-6.813177,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":326610061},{"date":"2025-07-04","current":-7.17558,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":343982936},{"date":"2025-07-11","current":-7.537983,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":361355812},{"date":"2025-07-18","current":-8.987595,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":430847314},{"date":"2025-07-25","current":-9.277517,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":444745615},{"date":"2025-08-01","current":-10.79961,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":517711692},{"date":"2025-08-08","current":-10.727129,"twenty":-39.719506,"median":-10.247882,"eighty":113.888195,"marketCap":514237117},{"date":"2025-08-15","current":-10.79961,"twenty":-39.719506,"median":-10.360497,"eighty":113.888195,"marketCap":517711692},{"date":"2025-08-22","current":-10.509687,"twenty":-39.719506,"median":-10.388651,"eighty":113.888195,"marketCap":503813392},{"date":"2025-08-29","current":-9.060075,"twenty":-39.719506,"median":-10.388651,"eighty":113.888195,"marketCap":434321890},{"date":"2025-09-05","current":-6.494052,"twenty":-39.719506,"median":-10.388651,"eighty":113.888195,"marketCap":417898713},{"date":"2025-09-12","current":-8.677397,"twenty":-39.719506,"median":-10.388651,"eighty":113.888195,"marketCap":558399143},{"date":"2025-09-19","current":-9.517145,"twenty":-39.719506,"median":-10.388651,"eighty":113.888195,"marketCap":612437770},{"date":"2025-09-26","current":-9.573128,"twenty":-39.719506,"median":-10.388651,"eighty":113.888195,"marketCap":616040345},{"date":"2025-10-03","current":-10.356893,"twenty":-34.052887,"median":-10.416804,"eighty":113.888195,"marketCap":666476397},{"date":"2025-10-10","current":-10.468859,"twenty":-39.719506,"median":-10.416804,"eighty":113.888195,"marketCap":673681547},{"date":"2025-10-17","current":-10.916725,"twenty":-39.719506,"median":-10.416804,"eighty":113.888195,"marketCap":702502148},{"date":"2025-10-24","current":-10.916725,"twenty":-39.719506,"median":-10.416804,"eighty":113.888195,"marketCap":702502148},{"date":"2025-10-31","current":-10.076977,"twenty":-39.719506,"median":-10.416804,"eighty":113.888195,"marketCap":648463521},{"date":"2025-11-07","current":-9.685094,"twenty":-39.719506,"median":-10.412876,"eighty":113.888195,"marketCap":623245495},{"date":"2025-11-14","current":-9.013296,"twenty":-39.719506,"median":-10.330541,"eighty":113.888195,"marketCap":580014594},{"date":"2025-11-21","current":-8.957313,"twenty":-39.719506,"median":-10.300909,"eighty":113.888195,"marketCap":576412019},{"date":"2025-11-28","current":-10.076977,"twenty":-39.719506,"median":-10.188943,"eighty":113.888195,"marketCap":648463521},{"date":"2025-12-05","current":-9.741077,"twenty":-39.719506,"median":-10.076977,"eighty":113.888195,"marketCap":626848070},{"date":"2025-12-12","current":-10.356893,"twenty":-39.719506,"median":-10.076977,"eighty":113.888195,"marketCap":666476397},{"date":"2025-12-19","current":-10.804758,"twenty":-39.719506,"median":-10.076977,"eighty":113.888195,"marketCap":695296998},{"date":"2025-12-24","current":-10.580825,"twenty":-39.719506,"median":-10.076977,"eighty":113.888195,"marketCap":680886697},{"date":"2026-01-02","current":-10.524842,"twenty":-45.386125,"median":-10.076977,"eighty":113.888195,"marketCap":677284122},{"date":"2026-01-09","current":-10.468859,"twenty":-45.386125,"median":-10.076977,"eighty":113.888195,"marketCap":673681547},{"date":"2026-01-16","current":-10.580825,"twenty":-45.386125,"median":-10.076977,"eighty":113.888195,"marketCap":680886697},{"date":"2026-01-23","current":-10.524842,"twenty":-45.386125,"median":-10.076977,"eighty":113.888195,"marketCap":677284122},{"date":"2026-01-30","current":-10.076977,"twenty":-45.386125,"median":-10.076977,"eighty":113.888195,"marketCap":648463521},{"date":"2026-02-06","current":-10.244926,"twenty":-45.386125,"median":-10.076977,"eighty":113.888195,"marketCap":659271246},{"date":"2026-02-13","current":-10.412876,"twenty":-39.719506,"median":-10.076977,"eighty":113.888195,"marketCap":670078972},{"date":"2026-02-20","current":-10.636809,"twenty":-51.052744,"median":-10.076977,"eighty":113.888195,"marketCap":684489272},{"date":"2026-02-27","current":-11.084674,"twenty":-51.052744,"median":-10.076977,"eighty":113.888195,"marketCap":713309873},{"date":"2026-03-06","current":-10.636809,"twenty":-51.052744,"median":-10.076977,"eighty":113.888195,"marketCap":684489272},{"date":"2026-03-13","current":-10.356893,"twenty":-51.052744,"median":-10.076977,"eighty":113.888195,"marketCap":666476397},{"date":"2026-03-20","current":-9.349195,"twenty":-51.052744,"median":-10.07589,"eighty":113.888195,"marketCap":601630045},{"date":"2026-03-23","current":-9.293212,"twenty":-51.052744,"median":-10.074804,"eighty":113.888195,"marketCap":598027469}],"updateTime":1774385153657},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266479553,"yearFounded":1856,"employeeNum":457,"address":"Rue des Perrières 8,Le Noirmont,Switzerland","zipCode":"2340","officePhone":"41 32 926 1726"},"stockCompanyDetail":{"websiteUrl":"http://www.ernestborel.ch","stockEarnings":[{"period":"1week","weight":-0.1263},{"period":"1month","weight":-0.1263},{"period":"3month","weight":-0.1263},{"period":"6month","weight":-0.0235},{"period":"1year","weight":0.6939},{"period":"ytd","weight":-0.117}],"compareEarnings":[{"period":"1week","weight":-0.0562},{"period":"1month","weight":-0.0769},{"period":"3month","weight":-0.054},{"period":"6month","weight":-0.0806},{"period":"1year","weight":0.0292},{"period":"ytd","weight":-0.0487}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。该公司通过两个业务部门运营。手表业务分部主要从事制造及销售手表。智能手表制造业务分部主要从事以原设计制造商及原设备制造商形式设计、开发及生产不锈钢合金手表壳及智能手表表壳。该公司经营品牌“Ernest Borel”。","yearOnYearQuotes":[{"month":1,"riseRate":0.090909,"avgChangeRate":-0.04476},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035465},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007234},{"month":4,"riseRate":0.454545,"avgChangeRate":0.082023},{"month":5,"riseRate":0.363636,"avgChangeRate":0.001015},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.040339},{"month":7,"riseRate":0.363636,"avgChangeRate":0.021406},{"month":8,"riseRate":0.333333,"avgChangeRate":0.008589},{"month":9,"riseRate":0.583333,"avgChangeRate":0.072037},{"month":10,"riseRate":0.25,"avgChangeRate":-0.010164},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.029088},{"month":12,"riseRate":0.454545,"avgChangeRate":0.038005}],"exchange":"SEHK","name":"依波路","nameEN":"ERNEST BOREL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01856\",market:\"HK\",,,undefined,":{"directors":[{"name":"Teguh Halim","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，投资委员会主席，执行委员会主席"},{"name":"孔乐","position":"执行董事，投资委员会委员，执行委员会委员"},{"name":"余志杰","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"吴梓爗","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"项婷","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"熊鹰","position":"非执行董事"}],"executives":[{"name":"Teguh Halim","position":"行政总裁"},{"name":"纪少樱","position":"公司秘书"}]}}}