港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

依波路

0.990

0.000

成交量：- -

成交额：- -

市值：3.57亿

市盈率：-7.44

高：0.990

开：0.990

低：0.990

收：0.990

数据加载中...

总览公司新闻资讯公告

依波路(01856)发盈警，预期年度股东应占亏损约不多于4800万港元同比盈转亏

依波路盘中异动大幅上涨5.00%报1.050港元

依波路(01856)：独立非执行董事张斌离世

依波路03月05日获主力加仓131万元

依波路盘中异动急速下跌6.06%报0.930港元

依波路盘中异动早盘大幅跳水6.00%报0.940港元

依波路盘中异动早盘股价大跌5.15%报0.920港元

依波路盘中异动股价大跌7.45%

依波路02月21日获主力加仓120万元

依波路盘中异动股价大跌5.00%报0.950港元

依波路盘中异动早盘急速下挫5.00%报0.950港元

依波路02月17日主力资金流入37万元连续3日加仓

依波路盘中异动早盘股价大跌5.05%

依波路盘中异动临近收盘股价大跌7.77%

依波路盘中异动早盘股价大跌7.77%报0.950港元

依波路(01856)下跌10.09%，报0.98元/股

依波路盘中异动早盘快速下跌5.50%

依波路盘中异动股价大跌5.41%

依波路(01856)股价显著下跌12%，现价港币$1.1

阿斯达克财经

依波路盘中异动早盘股价大跌8.00%报1.150港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01856/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01856","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01856\",,,,,undefined,":{"symbol":"01856","market":"HK","secType":"STK","nameCN":"依波路","latestPrice":0.99,"timestamp":1751850000094,"preClose":0.99,"halted":0,"volume":0,"delay":0,"floatShares":360257512,"shares":360257512,"eps":-0.133065,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:30:13","open":0.99,"high":0.99,"low":0.99,"amount":0,"amplitude":0,"askPrice":0.99,"askSize":8000,"bidPrice":0.95,"bidSize":19000,"shortable":0,"etf":0,"ttmEps":-0.133065,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.99,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01856\",,,,,undefined,":{"symbol":"01856","floatShares":360257512,"roa":"-8.06%","roe":"-35.55%","lyrEps":-0.133065,"shares":360257512,"dividePrice":0,"high":0.99,"amplitude":0,"preClose":0.99,"low":0.99,"week52Low":0.87,"pbRate":"3.50","psRate":"3.59","week52High":2.05,"institutionHeld":0,"latestPrice":0.99,"committee":0.407407,"eps":-0.133065,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.133065,"open":0.99,"prevYearClose":1.8,"prevWeekClose":0.99,"prevMonthClose":0.95,"prevQuarterClose":0.95,"fiveDayClose":0.94,"twentyDayClose":0.98,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01856\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522003461","title":"依波路(01856)发盈警，预期年度股东应占亏损约不多于4800万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:36","pubTimestamp":1742913383,"startTime":"0","endTime":"0","summary":"智通财经APP讯，依波路(01856)发布公告，预期本集团于截至2024年12月31日止12个月预计本公司拥有人应占溢利将取得亏损约不多于4800万港元，而本集团于截至2023年12月31日止12个月取得本公司拥有人应占溢利为1890万港元。本集团的业绩亏损主要归因于商誉减值;库存拨备;以及消费市场情绪疲弱，客户下订单量较以往保守所致。董事会认为商誉减值及库存拨备变动属非现金、非经常性及一次性的性质，不可代表本集团的实际业务表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"gpt_icon":0},{"id":"2517522905","title":"依波路盘中异动 大幅上涨5.00%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:49","pubTimestamp":1741229367,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时49分，依波路股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.050港元/股，成交量47万股，换手率0.13%，振幅8.00%。资金方面，该股资金流入41.162万港元，流出970港元。最近的财报数据显示，该股实现营业收入4,006.80万港元，净利润-533.70万港元，每股收益-0.01港元，毛利1,944.60万港元，市盈率20.05倍。依波路股票所在的珠宝钟表行业中，整体涨幅为8.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104927989df73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104927989df73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2517990982","title":"依波路(01856)：独立非执行董事张斌离世","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990982","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:16","pubTimestamp":1741173391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，依波路(01856)发布公告，本公司的独立非执行董事、审核委员会成员、提名委员会成员及薪酬委员会成员张斌先生(张先生)于2025年3月4日离世。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"gpt_icon":0},{"id":"2517599554","title":"依波路03月05日获主力加仓131万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162580,"startTime":"0","endTime":"0","summary":"03月05日, 依波路股价涨1.01%，报收1.00元，成交金额296万元，换手率0.85%，振幅7.07%，量比3.26。依波路今日主力资金净流入131万元，连续3日净流入，上一交易日主力净流入138万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.04%。该股近5个交易日上涨3.09%，主力资金累计净流入250万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入660万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170305a2605a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170305a2605a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2517193028","title":"依波路盘中异动 急速下跌6.06%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:28","pubTimestamp":1741141717,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时28分，依波路股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.930港元/股，成交量143.5万股，换手率0.40%，振幅6.06%。资金方面，该股资金流入86.594万港元，流出51.165万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为34.63%。其相关个股中，恒伟集团控股、朗华国际集团、老铺黄金涨幅较大，振幅较大的相关个股有恒伟集团控股、朗华国际集团、老铺黄金，振幅分别为24.39%、16.39%、9.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102837abe8c0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102837abe8c0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2516691019","title":"依波路盘中异动 早盘大幅跳水6.00%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:36","pubTimestamp":1741052208,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时36分，依波路股票出现波动，股价快速下跌6.00%。截至发稿，该股报0.940港元/股，成交量40万股，换手率0.11%，振幅3.00%。资金方面，该股资金流入35.062万港元，流出2.598万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为4.72%。其相关个股中，励时集团、中国环保能源、老铺黄金涨幅较大，振幅较大的相关个股有励时集团、依波路、老铺黄金，振幅分别为13.64%、3.00%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093648963855af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093648963855af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2514084030","title":"依波路盘中异动 早盘股价大跌5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:59","pubTimestamp":1740448794,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时59分，依波路股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.920港元/股，成交量9万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入8.28万港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体涨幅为13.25%。其相关个股中，恒伟集团控股、老铺黄金、恒和集团涨幅较大，振幅较大的相关个股有恒伟集团控股、老铺黄金、冠城钟表珠宝，振幅分别为134.97%、9.78%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095954962f32d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095954962f32d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2513981127","title":"依波路盘中异动 股价大跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513981127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361299,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，依波路股票出现波动，股价急速跳水7.45%。截至发稿，该股报0.870港元/股，成交量42.2万股，换手率0.12%，振幅4.26%。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，创辉珠宝、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有依波路、老铺黄金、创辉珠宝，振幅分别为4.26%、3.10%、0.00%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094139a2513d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094139a2513d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2513025506","title":"依波路02月21日获主力加仓120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513025506?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125708,"startTime":"0","endTime":"0","summary":"02月21日, 依波路股价跌6.00%，报收0.94元，成交金额179万元，换手率0.53%，振幅5.00%，量比2.64。依波路今日主力资金净流入120万元，连续7日净流入，上一交易日主力净流入20万元。该股近5个交易日下跌6.00%，主力资金累计净流入209万元；近20日主力资金累计净流入340万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161512a24e44a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161512a24e44a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2512222801","title":"依波路盘中异动 股价大跌5.00%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512222801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512222801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:34","pubTimestamp":1739950455,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时34分，依波路股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950港元/股，成交量71.8万股，换手率0.20%，振幅5.00%。资金方面，该股资金流入47.359万港元，流出21.219万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为3.19%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有励时集团、朗华国际集团、景福集团，振幅分别为18.00%、12.28%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915341596286602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915341596286602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2512906257","title":"依波路盘中异动 早盘急速下挫5.00%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:41","pubTimestamp":1739842899,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时41分，依波路股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950港元/股，成交量10.5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入9.785万港元，流出1900港元。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，朗华国际集团、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、朗华国际集团、创辉珠宝，振幅分别为4.23%、1.92%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180941399626dac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180941399626dac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2512429911","title":"依波路02月17日主力资金流入37万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512429911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512429911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780170,"startTime":"0","endTime":"0","summary":"02月17日，依波路股价收平报1.00元，成交金额67万元，换手率0.19%，振幅4.00%，量比1.23。依波路今日主力资金净流入37万元，连续3日净流入，上一交易日主力净流入42万元。该股近5个交易日下跌2.91%，主力资金累计净流入116万元；近20日主力资金累计净流入169万元，其中净流入天数为4日。该股主力净额占比0.11%，港股市场排名67/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161650a248eb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161650a248eb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2511556704","title":"依波路盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:38","pubTimestamp":1739410726,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时38分，依波路股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.940港元/股，成交量12.7万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入11.938万港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为4.88%、1.59%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093846a243e6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093846a243e6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2510342116","title":"依波路盘中异动 临近收盘股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342116?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:33","pubTimestamp":1739345623,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时33分，依波路股票出现异动，股价大幅下跌7.77%。截至发稿，该股报0.950港元/股，成交量14.5万股，换手率0.04%，振幅6.80%。依波路股票所在的珠宝钟表行业中，整体涨幅为5.19%。其相关个股中，中国环保能源、恒和集团、恒伟集团控股涨幅较大，振幅较大的相关个股有励时集团、中国环保能源、恒伟集团控股，振幅分别为17.31%、17.31%、8.04%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153343a242e6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153343a242e6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2510072204","title":"依波路盘中异动 早盘股价大跌7.77%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:31","pubTimestamp":1739151073,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时31分，依波路股票出现波动，股价大幅跳水7.77%。截至发稿，该股报0.950港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出950港元。依波路股票所在的珠宝钟表行业中，整体跌幅为8.86%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为4.19%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093113a23fccf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093113a23fccf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2509795340","title":"依波路(01856)下跌10.09%，报0.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:54","pubTimestamp":1738914854,"startTime":"0","endTime":"0","summary":"2月7日，依波路(01856)盘中下跌10.09%，截至15:54，报0.98元/股，成交106.06万元。依波路控股有限公司主要业务是设计、制造和销售自有品牌依波路的名贵机械及石英男女装手表，产品在全球拥有1000多个销售点，尤其专注于中国市场、港澳地区及东南亚市场。公司手表产品包含30多种不同的瑞士制机械及石英手表系列，超过250种款式，主要以高中等收入的终端客户为目标。截至2024年中报，依波路营业总收入3656.93万元、净利润-487.1万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07155448011193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01856"],"gpt_icon":0},{"id":"2509021758","title":"依波路盘中异动 早盘快速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:34","pubTimestamp":1738892060,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时34分，依波路股票出现异动，股价大幅下跌5.50%。截至发稿，该股报1.030港元/股，成交量1.4万股，换手率0.00%，振幅3.67%。依波路股票所在的珠宝钟表行业中，整体跌幅为0.18%。其相关个股中，老铺黄金、保发集团、创辉珠宝涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为3.67%、3.16%、1.49%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093420987cfe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093420987cfe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2509293117","title":"依波路盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:03","pubTimestamp":1738807421,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时03分，依波路股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.050港元/股，成交量6.6万股，换手率0.02%，振幅9.01%。资金方面，该股资金流入5.344万港元，流出1.172万港元。依波路股票所在的珠宝钟表行业中，整体跌幅为10.44%。其相关个股中，保发集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有依波路、老铺黄金、创辉珠宝，振幅分别为9.01%、6.01%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100341a23b0f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100341a23b0f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2509426180","title":"依波路(01856)股价显著下跌12%，现价港币$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426180","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:35","pubTimestamp":1738733700,"startTime":"0","endTime":"0","summary":"[下跌股]依波路(01856) 股价在下午01:35比前收市价显著下跌12%，现股价为港币$1.1。至目前为止，今日最高价为$1.25，而最低价为$1.02。总成交量为92.2万股，总成交金额为港币$101.695万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052082/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01856"],"gpt_icon":0},{"id":"2509448400","title":"依波路盘中异动 早盘股价大跌8.00%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:39","pubTimestamp":1738719548,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时39分，依波路股票出现波动，股价大幅下挫8.00%。截至发稿，该股报1.150港元/股，成交量1.9万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入0港元，流出6900港元。依波路股票所在的珠宝钟表行业中，整体涨幅为2.41%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为5.28%、2.82%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093908abc2adcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093908abc2adcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01856\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01856","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01856","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-08-30","symbol":"01856","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693324800000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01856\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01856\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01856\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01856","date":"2025-07-04","current":-7.17558,"percent":0.58232,"low":-671.895453,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"high":730.481711,"avg":-7.216454,"sd":300.933239,"marketCap":343982936},"quantilePoints":[{"date":"2020-07-10","current":-7.384141,"twenty":-7.911579,"median":-7.615147,"eighty":-7.340187,"marketCap":583694160},{"date":"2020-07-17","current":-7.77972,"twenty":-7.911579,"median":-7.603907,"eighty":-7.340187,"marketCap":614963490},{"date":"2020-07-24","current":-7.691813,"twenty":-7.911579,"median":-7.626387,"eighty":-7.340187,"marketCap":608014750},{"date":"2020-07-31","current":-7.516,"twenty":-7.911579,"median":-7.626387,"eighty":-7.348978,"marketCap":594117270},{"date":"2020-08-07","current":-7.911579,"twenty":-7.911579,"median":-7.626387,"eighty":-7.384141,"marketCap":625386600},{"date":"2020-08-14","current":-7.911579,"twenty":-7.911579,"median":-7.626387,"eighty":-7.384141,"marketCap":625386600},{"date":"2020-08-21","current":-7.472047,"twenty":-7.911579,"median":-7.626387,"eighty":-7.384141,"marketCap":590642900},{"date":"2020-08-28","current":-9.572198,"twenty":-7.911579,"median":-7.626387,"eighty":-7.390221,"marketCap":590642900},{"date":"2020-09-04","current":-9.572198,"twenty":-7.911579,"median":-7.626387,"eighty":-7.414543,"marketCap":590642900},{"date":"2020-09-11","current":-9.966347,"twenty":-7.992656,"median":-7.668756,"eighty":-7.414543,"marketCap":614963490},{"date":"2020-09-18","current":-9.515891,"twenty":-8.050075,"median":-7.691813,"eighty":-7.414543,"marketCap":587168530},{"date":"2020-09-25","current":-9.797426,"twenty":-8.091434,"median":-7.691813,"eighty":-7.423017,"marketCap":604540380},{"date":"2020-09-30","current":-10.135268,"twenty":-8.134813,"median":-7.691813,"eighty":-7.448438,"marketCap":625386600},{"date":"2020-10-09","current":-10.698339,"twenty":-8.177181,"median":-7.691813,"eighty":-7.46902,"marketCap":660130300},{"date":"2020-10-16","current":-10.360497,"twenty":-8.346657,"median":-7.691813,"eighty":-7.472047,"marketCap":639284080},{"date":"2020-10-23","current":-10.360497,"twenty":-8.60087,"median":-7.691813,"eighty":-7.472047,"marketCap":639284080},{"date":"2020-10-30","current":-10.416804,"twenty":-9.133003,"median":-7.77972,"eighty":-7.472047,"marketCap":642758450},{"date":"2020-11-06","current":-10.416804,"twenty":-9.538414,"median":-7.77972,"eighty":-7.472047,"marketCap":642758450},{"date":"2020-11-13","current":-9.572198,"twenty":-9.572198,"median":-7.823673,"eighty":-7.472047,"marketCap":590642900},{"date":"2020-11-20","current":-10.247882,"twenty":-9.797426,"median":-7.823673,"eighty":-7.472047,"marketCap":632335340},{"date":"2020-11-27","current":-10.698339,"twenty":-10.022654,"median":-7.823673,"eighty":-7.472047,"marketCap":660130300},{"date":"2020-12-04","current":-10.698339,"twenty":-10.101484,"median":-7.823673,"eighty":-7.472047,"marketCap":660130300},{"date":"2020-12-11","current":-14.358297,"twenty":-10.135268,"median":-7.911579,"eighty":-7.472047,"marketCap":885964350},{"date":"2020-12-18","current":-14.921367,"twenty":-10.135268,"median":-7.911579,"eighty":-7.472047,"marketCap":920708050},{"date":"2020-12-24","current":-16.723193,"twenty":-10.225359,"median":-7.911579,"eighty":-7.472047,"marketCap":1031887890},{"date":"2020-12-31","current":-16.892114,"twenty":-10.349236,"median":-7.911579,"eighty":-7.472047,"marketCap":1042311000},{"date":"2021-01-08","current":-17.455184,"twenty":-17.162388,"median":-16.948421,"eighty":-16.655625,"marketCap":1077054700},{"date":"2021-01-15","current":-17.567799,"twenty":-17.567799,"median":-17.173649,"eighty":-16.824546,"marketCap":1084003440},{"date":"2021-01-22","current":-17.398877,"twenty":-17.781766,"median":-17.455184,"eighty":-16.925898,"marketCap":1073580330},{"date":"2021-01-29","current":-17.173649,"twenty":-17.702936,"median":-17.370723,"eighty":-16.948421,"marketCap":1059682850},{"date":"2021-02-05","current":-16.610579,"twenty":-17.612845,"median":-17.173649,"eighty":-16.824546,"marketCap":1024939150},{"date":"2021-02-11","current":-17.004728,"twenty":-17.567799,"median":-17.004728,"eighty":-16.655625,"marketCap":1049259740},{"date":"2021-02-19","current":-15.765973,"twenty":-17.556537,"median":-17.004728,"eighty":-16.610579,"marketCap":972823600},{"date":"2021-02-26","current":-15.597052,"twenty":-17.50023,"median":-16.948421,"eighty":-16.329043,"marketCap":962400490},{"date":"2021-03-05","current":-16.047508,"twenty":-17.455184,"median":-16.948421,"eighty":-16.047508,"marketCap":990195450},{"date":"2021-03-12","current":-15.765973,"twenty":-17.443923,"median":-16.723193,"eighty":-15.957417,"marketCap":972823600},{"date":"2021-03-19","current":-16.554272,"twenty":-17.387616,"median":-16.610579,"eighty":-15.957417,"marketCap":1021464780},{"date":"2021-03-26","current":-15.484438,"twenty":-17.320047,"median":-16.610579,"eighty":-15.957417,"marketCap":955451750},{"date":"2021-04-01","current":722.627069,"twenty":-17.229956,"median":-16.554272,"eighty":-15.765973,"marketCap":958926120},{"date":"2021-04-09","current":720.008855,"twenty":-17.196172,"median":-16.554272,"eighty":-15.653359,"marketCap":955451750},{"date":"2021-04-16","current":720.008855,"twenty":-17.139865,"median":-16.554272,"eighty":-15.597052,"marketCap":955451750},{"date":"2021-04-23","current":701.681356,"twenty":-17.049774,"median":-16.385351,"eighty":266.145452,"marketCap":931131160},{"date":"2021-04-30","current":670.262788,"twenty":-17.004728,"median":-16.329043,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-07","current":670.262788,"twenty":-17.004728,"median":-16.272736,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-14","current":670.262788,"twenty":-16.970944,"median":-16.047508,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-21","current":670.262788,"twenty":-16.948421,"median":-15.991201,"eighty":670.262788,"marketCap":889438720},{"date":"2021-05-28","current":706.917784,"twenty":-16.948421,"median":-15.765973,"eighty":670.262788,"marketCap":938079900},{"date":"2021-06-04","current":680.735644,"twenty":-16.948421,"median":-15.709666,"eighty":685.448429,"marketCap":903336200},{"date":"2021-06-11","current":704.29957,"twenty":-16.948421,"median":-15.597052,"eighty":701.681356,"marketCap":934605530},{"date":"2021-06-18","current":706.917784,"twenty":-16.93716,"median":-15.597052,"eighty":701.681356,"marketCap":938079900},{"date":"2021-06-25","current":683.353858,"twenty":-16.869591,"median":-15.540745,"eighty":701.681356,"marketCap":906810570},{"date":"2021-07-02","current":680.735644,"twenty":-16.7795,"median":326.080068,"eighty":701.681356,"marketCap":903336200},{"date":"2021-07-09","current":691.2085,"twenty":-16.723193,"median":670.262788,"eighty":699.063142,"marketCap":917233680},{"date":"2021-07-16","current":688.590286,"twenty":-16.723193,"median":670.262788,"eighty":693.826714,"marketCap":913759310},{"date":"2021-07-23","current":688.590286,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":913759310},{"date":"2021-07-30","current":688.590286,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":913759310},{"date":"2021-08-06","current":683.353858,"twenty":-16.610579,"median":670.262788,"eighty":691.2085,"marketCap":906810570},{"date":"2021-08-13","current":672.881002,"twenty":-16.610579,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-08-20","current":672.881002,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-08-27","current":672.881002,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":892913090},{"date":"2021-09-03","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-10","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-17","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-24","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-09-30","current":135.209729,"twenty":-16.554272,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-08","current":135.209729,"twenty":-16.452919,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-15","current":135.209729,"twenty":-16.362828,"median":670.262788,"eighty":688.590286,"marketCap":903336200},{"date":"2021-10-22","current":144.050365,"twenty":-16.329043,"median":667.644574,"eighty":688.590286,"marketCap":962400490},{"date":"2021-10-29","current":131.04943,"twenty":-16.329043,"median":141.190159,"eighty":688.590286,"marketCap":875541240},{"date":"2021-11-05","current":131.569467,"twenty":-16.30652,"median":135.209729,"eighty":688.590286,"marketCap":879015610},{"date":"2021-11-12","current":132.089505,"twenty":-16.272736,"median":135.209729,"eighty":688.590286,"marketCap":882489980},{"date":"2021-11-19","current":134.689692,"twenty":-16.182645,"median":135.209729,"eighty":688.590286,"marketCap":899861830},{"date":"2021-11-26","current":132.089505,"twenty":-16.047508,"median":135.209729,"eighty":688.590286,"marketCap":882489980},{"date":"2021-12-03","current":134.169654,"twenty":-16.047508,"median":135.209729,"eighty":688.590286,"marketCap":896387460},{"date":"2021-12-10","current":137.809916,"twenty":-16.047508,"median":135.209729,"eighty":687.543,"marketCap":920708050},{"date":"2021-12-17","current":139.370028,"twenty":-16.002462,"median":135.209729,"eighty":685.972072,"marketCap":931131160},{"date":"2021-12-24","current":131.04943,"twenty":-15.867326,"median":135.209729,"eighty":685.972072,"marketCap":875541240},{"date":"2021-12-31","current":130.009355,"twenty":-15.765973,"median":135.209729,"eighty":685.448429,"marketCap":868592500},{"date":"2022-01-07","current":131.04943,"twenty":122.728831,"median":128.96928,"eighty":130.425385,"marketCap":875541240},{"date":"2022-01-14","current":133.649617,"twenty":122.728831,"median":130.529393,"eighty":133.649617,"marketCap":892913090},{"date":"2022-01-21","current":132.089505,"twenty":126.4731,"median":131.04943,"eighty":133.649617,"marketCap":882489980},{"date":"2022-01-28","current":130.529392,"twenty":129.281302,"median":131.309449,"eighty":133.337594,"marketCap":872066870},{"date":"2022-02-04","current":135.209729,"twenty":129.489317,"median":131.309449,"eighty":133.649617,"marketCap":903336200},{"date":"2022-02-11","current":127.929205,"twenty":127.929205,"median":130.529392,"eighty":133.129579,"marketCap":854695020},{"date":"2022-02-18","current":130.009355,"twenty":128.449243,"median":130.009355,"eighty":132.609542,"marketCap":868592500},{"date":"2022-02-25","current":130.009355,"twenty":128.96928,"median":130.009355,"eighty":132.609542,"marketCap":868592500},{"date":"2022-03-04","current":126.369093,"twenty":128.96928,"median":130.009355,"eighty":133.649617,"marketCap":844271910},{"date":"2022-03-11","current":119.088569,"twenty":127.929205,"median":130.009355,"eighty":133.129579,"marketCap":795630730},{"date":"2022-03-18","current":113.888195,"twenty":122.728831,"median":130.009355,"eighty":132.609542,"marketCap":760887030},{"date":"2022-03-25","current":125.849056,"twenty":121.688756,"median":130.009355,"eighty":132.609542,"marketCap":840797540},{"date":"2022-04-01","current":-28.058734,"twenty":119.608606,"median":129.749336,"eighty":132.609542,"marketCap":892913090},{"date":"2022-04-08","current":-26.748598,"twenty":118.880554,"median":129.489317,"eighty":132.193512,"marketCap":851220650},{"date":"2022-04-14","current":-27.294488,"twenty":114.720255,"median":129.229298,"eighty":132.089505,"marketCap":868592500},{"date":"2022-04-22","current":-25.438463,"twenty":113.888195,"median":128.189224,"eighty":131.88149,"marketCap":809528210},{"date":"2022-04-29","current":-24.346684,"twenty":-24.783395,"median":127.929205,"eighty":131.361452,"marketCap":774784510},{"date":"2022-05-06","current":-24.01915,"twenty":-24.434026,"median":125.849056,"eighty":131.04943,"marketCap":764361400},{"date":"2022-05-13","current":-23.582438,"twenty":-24.346684,"median":124.808981,"eighty":131.04943,"marketCap":750463920},{"date":"2022-05-20","current":-22.818192,"twenty":-24.01915,"median":122.728831,"eighty":130.529392,"marketCap":726143330},{"date":"2022-05-27","current":-22.818192,"twenty":-23.800794,"median":121.688756,"eighty":130.009355,"marketCap":726143330},{"date":"2022-06-02","current":-28.386268,"twenty":-23.844465,"median":119.608606,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-10","current":-28.386268,"twenty":-25.023587,"median":119.088569,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-17","current":-28.386268,"twenty":-25.984353,"median":115.448307,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-24","current":-28.386268,"twenty":-27.18531,"median":114.408232,"eighty":130.009355,"marketCap":903336200},{"date":"2022-06-30","current":-27.294488,"twenty":-27.294488,"median":113.888195,"eighty":130.009355,"marketCap":868592500},{"date":"2022-07-08","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-15","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-22","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-07-29","current":-26.202709,"twenty":-27.294488,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-08-05","current":-26.202709,"twenty":-27.228981,"median":-22.818192,"eighty":130.009355,"marketCap":833848800},{"date":"2022-08-12","current":-24.674217,"twenty":-27.18531,"median":-23.527849,"eighty":130.009355,"marketCap":785207620},{"date":"2022-08-19","current":-24.01915,"twenty":-27.18531,"median":-23.582438,"eighty":130.009355,"marketCap":764361400},{"date":"2022-08-26","current":-24.01915,"twenty":-27.054296,"median":-23.637027,"eighty":129.697332,"marketCap":764361400},{"date":"2022-09-02","current":-20.775207,"twenty":-26.83594,"median":-23.582438,"eighty":129.489317,"marketCap":764361400},{"date":"2022-09-09","current":-20.680774,"twenty":-26.552078,"median":-23.582438,"eighty":129.489317,"marketCap":760887030},{"date":"2022-09-16","current":-20.680774,"twenty":-26.333723,"median":-23.418671,"eighty":129.489317,"marketCap":760887030},{"date":"2022-09-23","current":-21.152938,"twenty":-26.202709,"median":-22.818192,"eighty":129.281302,"marketCap":778258880},{"date":"2022-09-30","current":-21.152938,"twenty":-26.202709,"median":-22.818192,"eighty":128.761265,"marketCap":778258880},{"date":"2022-10-07","current":-20.775207,"twenty":-26.202709,"median":-22.818192,"eighty":128.345235,"marketCap":764361400},{"date":"2022-10-14","current":-20.775207,"twenty":-26.202709,"median":-22.818192,"eighty":127.929205,"marketCap":764361400},{"date":"2022-10-21","current":-20.775207,"twenty":-26.202709,"median":-22.709014,"eighty":127.929205,"marketCap":764361400},{"date":"2022-10-28","current":-20.397476,"twenty":-26.202709,"median":-21.152938,"eighty":127.617183,"marketCap":750463920},{"date":"2022-11-04","current":-20.303043,"twenty":-26.202709,"median":-21.152938,"eighty":126.265086,"marketCap":746989550},{"date":"2022-11-11","current":-20.303043,"twenty":-26.202709,"median":-20.775207,"eighty":125.849056,"marketCap":746989550},{"date":"2022-11-18","current":-20.775207,"twenty":-26.202709,"median":-20.775207,"eighty":125.641041,"marketCap":764361400},{"date":"2022-11-25","current":-22.663862,"twenty":-26.202709,"median":-20.775207,"eighty":124.704973,"marketCap":833848800},{"date":"2022-12-02","current":-22.663862,"twenty":-26.202709,"median":-21.152938,"eighty":123.976921,"marketCap":833848800},{"date":"2022-12-09","current":-22.663862,"twenty":-26.202709,"median":-21.152938,"eighty":122.728831,"marketCap":833848800},{"date":"2022-12-16","current":-22.663862,"twenty":-26.202709,"median":-21.876387,"eighty":122.728831,"marketCap":833848800},{"date":"2022-12-23","current":-23.419324,"twenty":-26.202709,"median":-22.663862,"eighty":122.520816,"marketCap":861643760},{"date":"2022-12-30","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":121.896771,"marketCap":833848800},{"date":"2023-01-06","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":121.064711,"marketCap":833848800},{"date":"2023-01-13","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":120.024636,"marketCap":833848800},{"date":"2023-01-20","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.296584,"marketCap":833848800},{"date":"2023-01-27","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-03","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-10","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":119.088569,"marketCap":833848800},{"date":"2023-02-17","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":118.048494,"marketCap":833848800},{"date":"2023-02-24","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":115.448307,"marketCap":833848800},{"date":"2023-03-03","current":-22.663862,"twenty":-26.202709,"median":-22.663862,"eighty":114.92827,"marketCap":833848800},{"date":"2023-03-10","current":-22.663862,"twenty":-22.663862,"median":-22.663862,"eighty":-22.663862,"marketCap":833848800},{"date":"2023-03-17","current":-22.663862,"twenty":-17.455184,"median":-6.990855,"eighty":113.888195,"marketCap":833848800},{"date":"2023-03-24","current":-22.663862,"twenty":-17.714197,"median":-6.990855,"eighty":113.888195,"marketCap":833848800},{"date":"2023-03-31","current":-71.686951,"twenty":-18.898386,"median":-6.990855,"eighty":113.888195,"marketCap":865118130},{"date":"2023-04-06","current":-73.414348,"twenty":-20.303043,"median":-7.033223,"eighty":113.888195,"marketCap":885964350},{"date":"2023-04-14","current":-69.095857,"twenty":-20.303043,"median":-7.075592,"eighty":113.888195,"marketCap":833848800},{"date":"2023-04-21","current":-69.095857,"twenty":-20.359703,"median":-7.075592,"eighty":113.888195,"marketCap":833848800},{"date":"2023-04-28","current":-71.645511,"twenty":-20.397476,"median":-7.117961,"eighty":113.888195,"marketCap":864618028},{"date":"2023-05-05","current":-71.645511,"twenty":-20.680774,"median":-7.16033,"eighty":113.888195,"marketCap":864618028},{"date":"2023-05-12","current":-71.048465,"twenty":-20.680774,"median":-7.202699,"eighty":113.888195,"marketCap":857412878},{"date":"2023-05-19","current":-71.048465,"twenty":-20.737434,"median":-7.202699,"eighty":113.888195,"marketCap":857412878},{"date":"2023-05-25","current":-71.048465,"twenty":-20.775207,"median":-7.248674,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-02","current":-71.048465,"twenty":-20.775207,"median":-7.287436,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-09","current":-71.048465,"twenty":-20.775207,"median":-7.287436,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-16","current":-71.048465,"twenty":-20.775207,"median":-7.296234,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-23","current":-71.048465,"twenty":-21.152938,"median":-7.296234,"eighty":113.888195,"marketCap":857412878},{"date":"2023-06-30","current":-68.361759,"twenty":-22.569429,"median":-7.329805,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-07","current":-68.361759,"twenty":-22.663862,"median":-7.329805,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-14","current":-68.361759,"twenty":-22.663862,"median":-7.340187,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-21","current":-68.361759,"twenty":-22.663862,"median":-7.372174,"eighty":113.888195,"marketCap":824989702},{"date":"2023-07-28","current":-68.361759,"twenty":-22.663862,"median":-7.378158,"eighty":113.888195,"marketCap":824989702},{"date":"2023-08-04","current":-59.704593,"twenty":-22.663862,"median":-7.414543,"eighty":113.888195,"marketCap":720515024},{"date":"2023-08-11","current":-59.107547,"twenty":-22.663862,"median":-7.435728,"eighty":113.888195,"marketCap":713309873},{"date":"2023-08-18","current":-58.211978,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":702502148},{"date":"2023-08-25","current":-58.211978,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":702502148},{"date":"2023-09-01","current":-641.508221,"twenty":-22.663862,"median":-7.472047,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-08","current":-641.508221,"twenty":-22.663862,"median":-7.516,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-15","current":-641.508221,"twenty":-22.663862,"median":-7.541649,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-22","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-09-29","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-06","current":-641.508221,"twenty":-22.663862,"median":-7.559953,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-13","current":-641.508221,"twenty":-22.663862,"median":-7.584018,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-20","current":-641.508221,"twenty":-22.663862,"median":-7.626387,"eighty":113.888195,"marketCap":684489272},{"date":"2023-10-27","current":-665.142735,"twenty":-22.663862,"median":-7.626387,"eighty":113.888195,"marketCap":709707298},{"date":"2023-11-03","current":-600.991913,"twenty":-22.818192,"median":-7.64786,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-10","current":-600.991913,"twenty":-22.818192,"median":-7.691813,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-17","current":-600.991913,"twenty":-23.430111,"median":-7.691813,"eighty":113.888195,"marketCap":641258371},{"date":"2023-11-24","current":-641.508221,"twenty":-23.582438,"median":-7.691813,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-01","current":-641.508221,"twenty":-24.01915,"median":-7.77972,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-08","current":-641.508221,"twenty":-24.01915,"median":-7.823673,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-15","current":-641.508221,"twenty":-24.084657,"median":-7.823673,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-22","current":-641.508221,"twenty":-24.739724,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2023-12-29","current":-641.508221,"twenty":-25.482134,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-05","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-12","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-19","current":-641.508221,"twenty":-26.202709,"median":-7.911579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-01-26","current":-641.508221,"twenty":-26.202709,"median":-8.050075,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-02","current":-641.508221,"twenty":-26.202709,"median":-8.092444,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-09","current":-641.508221,"twenty":-27.097968,"median":-8.134813,"eighty":66.810299,"marketCap":684489272},{"date":"2024-02-16","current":-641.508221,"twenty":-27.294488,"median":-8.198365,"eighty":113.888195,"marketCap":684489272},{"date":"2024-02-23","current":-641.508221,"twenty":-27.294488,"median":-8.452579,"eighty":113.888195,"marketCap":684489272},{"date":"2024-03-01","current":-671.895453,"twenty":-27.709364,"median":-9.065434,"eighty":90.349247,"marketCap":716912448},{"date":"2024-03-08","current":-671.895453,"twenty":-28.386268,"median":-9.572198,"eighty":90.349247,"marketCap":716912448},{"date":"2024-03-15","current":-658.390017,"twenty":-28.386268,"median":-9.684812,"eighty":90.349247,"marketCap":702502148},{"date":"2024-03-22","current":-658.390017,"twenty":-28.386268,"median":-9.966347,"eighty":90.344871,"marketCap":702502148},{"date":"2024-03-28","current":-658.390017,"twenty":-28.386268,"median":-10.078961,"eighty":90.322995,"marketCap":702502148},{"date":"2024-04-05","current":37.226546,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-12","current":37.226546,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-19","current":37.226546,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":702502148},{"date":"2024-04-26","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-03","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-10","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-17","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-24","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-05-31","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-06-07","current":37.226546,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":702502148},{"date":"2024-06-14","current":37.035641,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":698899573},{"date":"2024-06-21","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-06-28","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-07-05","current":36.272019,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":684489272},{"date":"2024-07-12","current":35.890208,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":677284122},{"date":"2024-07-19","current":29.590331,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":558399143},{"date":"2024-07-26","current":29.590331,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":558399143},{"date":"2024-08-02","current":27.681278,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":522373392},{"date":"2024-08-09","current":25.581319,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":482745066},{"date":"2024-08-16","current":24.435887,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":461129615},{"date":"2024-08-23","current":22.145022,"twenty":-28.386268,"median":-10.078961,"eighty":98.555865,"marketCap":417898713},{"date":"2024-08-30","current":44.947728,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":551193993},{"date":"2024-09-06","current":41.12864,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":504360516},{"date":"2024-09-13","current":43.478848,"twenty":-28.386268,"median":-10.078961,"eighty":100.100102,"marketCap":533181117},{"date":"2024-09-20","current":41.716192,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":511565667},{"date":"2024-09-27","current":42.891296,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":525975967},{"date":"2024-10-04","current":42.59752,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":522373392},{"date":"2024-10-10","current":42.009968,"twenty":-28.386268,"median":-10.078961,"eighty":100.217612,"marketCap":515168242},{"date":"2024-10-18","current":41.422416,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":507963091},{"date":"2024-10-25","current":39.365984,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":482745066},{"date":"2024-11-01","current":49.354368,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":605232620},{"date":"2024-11-08","current":51.4108,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":630450646},{"date":"2024-11-15","current":51.998352,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":637655796},{"date":"2024-11-22","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2024-11-29","current":52.87968,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":648463521},{"date":"2024-12-06","current":54.34856,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":666476397},{"date":"2024-12-13","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2024-12-20","current":51.704576,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":634053221},{"date":"2024-12-27","current":52.292128,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":641258371},{"date":"2025-01-03","current":52.585904,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":644860946},{"date":"2025-01-10","current":53.173456,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":652066096},{"date":"2025-01-17","current":40.247312,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":493552791},{"date":"2025-01-24","current":40.834864,"twenty":-28.386268,"median":-10.078961,"eighty":113.888195,"marketCap":500757941},{"date":"2025-01-28","current":45.241504,"twenty":-28.386268,"median":-10.078961,"eighty":101.980268,"marketCap":554796568},{"date":"2025-02-07","current":30.258928,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":371065237},{"date":"2025-02-14","current":29.3776,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":360257512},{"date":"2025-02-21","current":27.614944,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":338642061},{"date":"2025-02-28","current":29.083824,"twenty":-34.052887,"median":-10.078961,"eighty":113.888195,"marketCap":356654936},{"date":"2025-03-07","current":29.083824,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":356654936},{"date":"2025-03-14","current":28.496272,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":349449786},{"date":"2025-03-21","current":28.790048,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":353052361},{"date":"2025-03-28","current":29.965152,"twenty":-39.719506,"median":-10.107114,"eighty":113.888195,"marketCap":367462662},{"date":"2025-04-03","current":-10.44595,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":500757941},{"date":"2025-04-11","current":-9.544141,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":457527040},{"date":"2025-04-17","current":-8.642333,"twenty":-34.052887,"median":-10.135268,"eighty":113.888195,"marketCap":414296138},{"date":"2025-04-25","current":-9.093237,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":435911589},{"date":"2025-05-02","current":-9.919895,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":475539915},{"date":"2025-05-09","current":-9.995045,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":479142490},{"date":"2025-05-16","current":-9.769593,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":468334765},{"date":"2025-05-23","current":-8.842633,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":423898164},{"date":"2025-05-30","current":-7.900386,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":378728688},{"date":"2025-06-06","current":-7.103099,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":340508361},{"date":"2025-06-13","current":-6.668215,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":319660911},{"date":"2025-06-20","current":-6.740696,"twenty":-45.386125,"median":-10.135268,"eighty":113.888195,"marketCap":323135486},{"date":"2025-06-27","current":-6.813177,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":326610061},{"date":"2025-07-04","current":-7.17558,"twenty":-39.719506,"median":-10.135268,"eighty":113.888195,"marketCap":343982936}],"updateTime":1751869813228}}}