港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国心连心化肥

11.040

+0.2402.22%

成交量：332.60万

成交额：3,692.63万

市值：140.98亿

市盈率：8.30

高：11.350

开：10.840

低：10.790

收：10.800

52周最高：11.990

52周最低：3.664

股本：12.77亿

香港流通股本：12.77亿

量比：0.91

换手率：0.26%

股息：0.27

股息率：2.49%

每股收益(LYR):1.330

净资产收益率：14.77%

总资产收益率：2.89%

市净率：1.31

市盈率(LYR):8.30

市销率: 0.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01866/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01866","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01866\",,,,,undefined,":{"symbol":"01866","market":"HK","secType":"STK","nameCN":"中国心连心化肥","latestPrice":11.04,"timestamp":1770797293003,"preClose":10.8,"halted":0,"volume":3326000,"delay":0,"changeRate":0.022222222222222077,"floatShares":1277000000,"shares":1277000000,"eps":1.3299910873830425,"marketStatus":"已收盘","change":0.24,"latestTime":"02-11 16:08:13","open":10.84,"high":11.35,"low":10.79,"amount":36926340,"amplitude":0.051852,"askPrice":11.05,"askSize":7000,"bidPrice":11.04,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.7043989181668243,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1260201600000,"exchange":"SEHK","adjPreClose":10.8,"dividendRate":0.024891,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.905108,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01866\",,,,,undefined,":{"symbol":"01866","floatShares":1277000000,"roa":"2.89%","roe":"14.77%","lyrEps":1.329991,"volumeRatio":0.905108,"shares":1277000000,"dividePrice":0.2748,"high":11.35,"amplitude":0.051852,"preClose":10.8,"low":10.79,"week52Low":3.664,"pbRate":"1.31","psRate":"0.53","week52High":11.99,"institutionHeld":0,"latestPrice":11.04,"committee":-0.75,"eps":1.3299910873830425,"divideRate":0.024891,"volume":3326000,"delay":0,"ttmEps":0.7043989181668243,"open":10.84,"prevYearClose":9,"prevWeekClose":10.79,"prevMonthClose":11.22,"prevQuarterClose":9,"fiveDayClose":10.66,"twentyDayClose":9.34,"sixtyDayClose":7.47,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.08013937282229953,"fiveYearAvgDividendRate":0.06411607240507221},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01866\",params:#limit:5,,,undefined,":[{"date":"2025-10-24","symbol":"01866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-08","symbol":"01866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-24","symbol":"01866","amount":0.2748,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国心连心化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-11"},{"date":"2025-05-16","symbol":"01866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盘后","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-03-28","symbol":"01866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.099185,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-22","value":0.0447,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-26","value":0.103,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-25","value":0.11556,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-31","value":0.0873,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1765382400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01866","date":"2026-02-10","current":15.661318,"percent":0.897644,"low":2.436884,"twenty":3.765649,"median":4.754499,"eighty":7.776965,"high":20.953271,"avg":6.043578,"sd":3.28954,"marketCap":15667344000},"quantilePoints":[{"date":"2021-02-11","current":20.387555,"twenty":11.885792,"median":14.432294,"eighty":15.39583,"marketCap":5996913450},{"date":"2021-02-19","current":19.600155,"twenty":11.910346,"median":14.593792,"eighty":15.579368,"marketCap":5767817880},{"date":"2021-02-26","current":18.358252,"twenty":11.924115,"median":14.898827,"eighty":18.943151,"marketCap":5390484000},{"date":"2021-03-05","current":18.174334,"twenty":11.996746,"median":15.080497,"eighty":18.943151,"marketCap":5323102950},{"date":"2021-03-12","current":18.206207,"twenty":12.14441,"median":15.367325,"eighty":18.86352,"marketCap":5323102950},{"date":"2021-03-19","current":12.348251,"twenty":12.233441,"median":15.524039,"eighty":18.797203,"marketCap":5120959800},{"date":"2021-03-26","current":11.913414,"twenty":12.145207,"median":15.188287,"eighty":18.563573,"marketCap":4918816650},{"date":"2021-04-01","current":12.206537,"twenty":12.143992,"median":15.080277,"eighty":18.528011,"marketCap":5026626330},{"date":"2021-04-09","current":11.624549,"twenty":11.943858,"median":14.911135,"eighty":18.444979,"marketCap":4797530760},{"date":"2021-04-16","current":11.385521,"twenty":11.893652,"median":14.660512,"eighty":18.370801,"marketCap":4716673500},{"date":"2021-04-23","current":11.714033,"twenty":11.824575,"median":14.432294,"eighty":18.320048,"marketCap":4864911810},{"date":"2021-04-30","current":11.795206,"twenty":11.736443,"median":13.867105,"eighty":18.241555,"marketCap":4918816650},{"date":"2021-05-07","current":10.916583,"twenty":11.707749,"median":12.992188,"eighty":18.187083,"marketCap":4581911400},{"date":"2021-05-14","current":11.66265,"twenty":11.660224,"median":12.465077,"eighty":18.094244,"marketCap":4891864230},{"date":"2021-05-21","current":11.370359,"twenty":11.610774,"median":12.277394,"eighty":18.017965,"marketCap":4770578340},{"date":"2021-05-28","current":11.004965,"twenty":11.532985,"median":12.150067,"eighty":17.983583,"marketCap":4662768660},{"date":"2021-06-04","current":12.048076,"twenty":11.523219,"median":12.13666,"eighty":17.937965,"marketCap":5080531170},{"date":"2021-06-11","current":14.957323,"twenty":11.532985,"median":12.158483,"eighty":17.853427,"marketCap":6306866280},{"date":"2021-06-18","current":13.919642,"twenty":11.54992,"median":12.206537,"eighty":17.826721,"marketCap":5821722720},{"date":"2021-06-25","current":15.314801,"twenty":11.568915,"median":12.465077,"eighty":17.371452,"marketCap":6401199750},{"date":"2021-07-02","current":14.211175,"twenty":11.577852,"median":12.751302,"eighty":15.588113,"marketCap":5929532400},{"date":"2021-07-09","current":15.841954,"twenty":11.60159,"median":12.992188,"eighty":15.841954,"marketCap":6603342900},{"date":"2021-07-16","current":15.195656,"twenty":11.624549,"median":13.552245,"eighty":16.358844,"marketCap":6333818700},{"date":"2021-07-23","current":13.968415,"twenty":11.631892,"median":13.919642,"eighty":15.883393,"marketCap":5821722720},{"date":"2021-07-30","current":13.373798,"twenty":11.634819,"median":13.8641,"eighty":15.841954,"marketCap":5592627150},{"date":"2021-08-06","current":5.911863,"twenty":11.634819,"median":13.828096,"eighty":15.66582,"marketCap":5767817880},{"date":"2021-08-13","current":8.428116,"twenty":11.577852,"median":13.523989,"eighty":15.588113,"marketCap":8233964310},{"date":"2021-08-20","current":7.594411,"twenty":11.522373,"median":13.317642,"eighty":15.587743,"marketCap":7398439290},{"date":"2021-08-27","current":7.492225,"twenty":11.385521,"median":13.099347,"eighty":15.54587,"marketCap":7331058240},{"date":"2021-09-03","current":8.122458,"twenty":11.282281,"median":12.911135,"eighty":15.544793,"marketCap":7950963900},{"date":"2021-09-10","current":9.639556,"twenty":11.201858,"median":12.581004,"eighty":15.537109,"marketCap":9460299420},{"date":"2021-09-17","current":8.469961,"twenty":11.140678,"median":12.348251,"eighty":15.524039,"marketCap":8287869150},{"date":"2021-09-24","current":8.135662,"twenty":11.006848,"median":12.204738,"eighty":15.512689,"marketCap":7964440110},{"date":"2021-09-30","current":8.369207,"twenty":9.834959,"median":12.150067,"eighty":15.393704,"marketCap":8220488100},{"date":"2021-10-08","current":8.438192,"twenty":8.908099,"median":12.088702,"eighty":15.315389,"marketCap":8287869150},{"date":"2021-10-15","current":8.185605,"twenty":8.747602,"median":12.001062,"eighty":15.2788,"marketCap":8045297370},{"date":"2021-10-22","current":7.71885,"twenty":8.464072,"median":11.913414,"eighty":15.213142,"marketCap":7641011070},{"date":"2021-10-29","current":7.451392,"twenty":8.384367,"median":11.862891,"eighty":15.178103,"marketCap":7358010660},{"date":"2021-11-05","current":6.71702,"twenty":8.302268,"median":11.824715,"eighty":15.123263,"marketCap":6643771530},{"date":"2021-11-12","current":7.205056,"twenty":8.199812,"median":11.773664,"eighty":15.080321,"marketCap":7155867510},{"date":"2021-11-19","current":6.997857,"twenty":8.136256,"median":11.728228,"eighty":15.034802,"marketCap":6940248150},{"date":"2021-11-26","current":6.533771,"twenty":8.02984,"median":11.716652,"eighty":14.963081,"marketCap":6482057010},{"date":"2021-12-03","current":6.697976,"twenty":7.915946,"median":11.697433,"eighty":14.938848,"marketCap":6657247740},{"date":"2021-12-10","current":6.740701,"twenty":7.721334,"median":11.659617,"eighty":14.901289,"marketCap":6711152580},{"date":"2021-12-17","current":7.043352,"twenty":7.601174,"median":11.631892,"eighty":14.83991,"marketCap":7007629200},{"date":"2021-12-24","current":7.726763,"twenty":7.584949,"median":11.589721,"eighty":14.75289,"marketCap":7694915910},{"date":"2021-12-31","current":7.196893,"twenty":7.559184,"median":11.556206,"eighty":14.72238,"marketCap":7182819930},{"date":"2022-01-07","current":7.468294,"twenty":7.387834,"median":7.539782,"eighty":7.65091,"marketCap":7425391710},{"date":"2022-01-14","current":7.425016,"twenty":7.394771,"median":7.560513,"eighty":7.728505,"marketCap":7398439290},{"date":"2022-01-21","current":7.89383,"twenty":7.394771,"median":7.581244,"eighty":7.728505,"marketCap":7883582850},{"date":"2022-01-28","current":7.602881,"twenty":7.427531,"median":7.597969,"eighty":7.797038,"marketCap":7573630020},{"date":"2022-02-04","current":7.606609,"twenty":7.425016,"median":7.597969,"eighty":7.789524,"marketCap":7573630020},{"date":"2022-02-11","current":8.320686,"twenty":7.429207,"median":7.653399,"eighty":7.953702,"marketCap":8301345360},{"date":"2022-02-18","current":8.172488,"twenty":7.447805,"median":7.71653,"eighty":8.147784,"marketCap":8193535680},{"date":"2022-02-25","current":8.340109,"twenty":7.468294,"median":7.789524,"eighty":8.172488,"marketCap":8382202620},{"date":"2022-03-04","current":8.551369,"twenty":7.51361,"median":7.910039,"eighty":8.237549,"marketCap":8597821980},{"date":"2022-03-11","current":8.322674,"twenty":7.539782,"median":7.980099,"eighty":8.322674,"marketCap":8355250200},{"date":"2022-03-18","current":9.326365,"twenty":7.539782,"median":7.9669,"eighty":8.322674,"marketCap":9325537320},{"date":"2022-03-25","current":6.418147,"twenty":7.539782,"median":8.007207,"eighty":8.459435,"marketCap":10214967180},{"date":"2022-04-01","current":6.808009,"twenty":7.429207,"median":7.939975,"eighty":8.446461,"marketCap":10848349050},{"date":"2022-04-08","current":7.016397,"twenty":7.346197,"median":7.897701,"eighty":8.361379,"marketCap":11185254300},{"date":"2022-04-14","current":6.536907,"twenty":7.194598,"median":7.798916,"eighty":8.329648,"marketCap":10403634120},{"date":"2022-04-22","current":5.902085,"twenty":7.007367,"median":7.730035,"eighty":8.322362,"marketCap":9217727640},{"date":"2022-04-29","current":6.222715,"twenty":6.826045,"median":7.693757,"eighty":8.321411,"marketCap":9562064010},{"date":"2022-05-06","current":6.385408,"twenty":6.540217,"median":7.606609,"eighty":8.319848,"marketCap":9730558530},{"date":"2022-05-13","current":6.389156,"twenty":6.389156,"median":7.593058,"eighty":8.316495,"marketCap":9562064010},{"date":"2022-05-20","current":6.33776,"twenty":6.369927,"median":7.540311,"eighty":8.315758,"marketCap":9618228850},{"date":"2022-05-27","current":5.796908,"twenty":6.314207,"median":7.468294,"eighty":8.237549,"marketCap":8789797460},{"date":"2022-06-02","current":5.6278,"twenty":6.295982,"median":7.429207,"eighty":8.200078,"marketCap":8579179310},{"date":"2022-06-10","current":5.767896,"twenty":6.238796,"median":7.365946,"eighty":8.176132,"marketCap":8733632620},{"date":"2022-06-17","current":5.514294,"twenty":5.970221,"median":7.325775,"eighty":8.164668,"marketCap":8340478740},{"date":"2022-06-24","current":5.205785,"twenty":5.796518,"median":7.103776,"eighty":8.15077,"marketCap":7905201230},{"date":"2022-06-30","current":5.548211,"twenty":5.766941,"median":7.00857,"eighty":8.129801,"marketCap":8410684790},{"date":"2022-07-08","current":5.320435,"twenty":5.750747,"median":6.890036,"eighty":8.115201,"marketCap":8073695750},{"date":"2022-07-15","current":4.763138,"twenty":5.702139,"median":6.811262,"eighty":8.110644,"marketCap":7161017100},{"date":"2022-07-22","current":4.890682,"twenty":5.621652,"median":6.536907,"eighty":8.101885,"marketCap":7357594040},{"date":"2022-07-29","current":4.716928,"twenty":5.576171,"median":6.401976,"eighty":8.056548,"marketCap":7104852260},{"date":"2022-08-05","current":4.82243,"twenty":5.513782,"median":6.383962,"eighty":8.016077,"marketCap":7245264360},{"date":"2022-08-12","current":5.030528,"twenty":5.400551,"median":6.359125,"eighty":7.990942,"marketCap":7568212190},{"date":"2022-08-19","current":4.233322,"twenty":5.274688,"median":6.322786,"eighty":7.964261,"marketCap":7834995180},{"date":"2022-08-26","current":3.609481,"twenty":5.184681,"median":6.308625,"eighty":7.93723,"marketCap":6627451120},{"date":"2022-09-02","current":3.254098,"twenty":5.065221,"median":6.285013,"eighty":7.911442,"marketCap":5953473040},{"date":"2022-09-09","current":3.42832,"twenty":4.993548,"median":6.249034,"eighty":7.896926,"marketCap":6248338450},{"date":"2022-09-16","current":3.631364,"twenty":4.923287,"median":6.172045,"eighty":7.859621,"marketCap":6557245070},{"date":"2022-09-23","current":3.266392,"twenty":4.869467,"median":5.987255,"eighty":7.800794,"marketCap":5784978520},{"date":"2022-09-30","current":3.117729,"twenty":4.810639,"median":5.861302,"eighty":7.76879,"marketCap":5532236740},{"date":"2022-10-07","current":3.125822,"twenty":4.725439,"median":5.795934,"eighty":7.734628,"marketCap":5546277950},{"date":"2022-10-14","current":2.999366,"twenty":4.611391,"median":5.768914,"eighty":7.720041,"marketCap":5265453750},{"date":"2022-10-21","current":3.052261,"twenty":3.622566,"median":5.764663,"eighty":7.707293,"marketCap":5321618590},{"date":"2022-10-28","current":2.51699,"twenty":3.581263,"median":5.750061,"eighty":7.685685,"marketCap":4380857520},{"date":"2022-11-04","current":2.684483,"twenty":3.522539,"median":5.710773,"eighty":7.644041,"marketCap":4717846560},{"date":"2022-11-11","current":2.81915,"twenty":3.422084,"median":5.659214,"eighty":7.605863,"marketCap":4998670760},{"date":"2022-11-18","current":2.820895,"twenty":3.372149,"median":5.620115,"eighty":7.600916,"marketCap":4984629550},{"date":"2022-11-25","current":3.163844,"twenty":3.276318,"median":5.589049,"eighty":7.590695,"marketCap":5546277950},{"date":"2022-12-02","current":3.055049,"twenty":3.200091,"median":5.556097,"eighty":7.573163,"marketCap":5447989480},{"date":"2022-12-09","current":3.214166,"twenty":3.215967,"median":5.514294,"eighty":7.540629,"marketCap":5784978520},{"date":"2022-12-16","current":3.041829,"twenty":3.164096,"median":5.477019,"eighty":7.534548,"marketCap":5462030690},{"date":"2022-12-23","current":2.986162,"twenty":3.12844,"median":5.397572,"eighty":7.504547,"marketCap":5363742220},{"date":"2022-12-30","current":3.135678,"twenty":3.133707,"median":5.35552,"eighty":7.477357,"marketCap":5700731260},{"date":"2023-01-06","current":3.149661,"twenty":3.125704,"median":5.263251,"eighty":7.456001,"marketCap":5784978520},{"date":"2023-01-13","current":3.255584,"twenty":3.125704,"median":5.190262,"eighty":7.436646,"marketCap":6093885140},{"date":"2023-01-20","current":3.351858,"twenty":3.128785,"median":5.167661,"eighty":7.426692,"marketCap":6220256030},{"date":"2023-01-27","current":3.517597,"twenty":3.130761,"median":5.133854,"eighty":7.425016,"marketCap":6529162650},{"date":"2023-02-03","current":3.341434,"twenty":3.132647,"median":5.030528,"eighty":7.382487,"marketCap":6234297240},{"date":"2023-02-10","current":3.301064,"twenty":3.135678,"median":5.014445,"eighty":7.349404,"marketCap":6121967560},{"date":"2023-02-17","current":3.638328,"twenty":3.138912,"median":4.936272,"eighty":7.333368,"marketCap":6683615960},{"date":"2023-02-24","current":3.536334,"twenty":3.148427,"median":4.907184,"eighty":7.325775,"marketCap":6416832970},{"date":"2023-03-03","current":3.382971,"twenty":3.149329,"median":4.881323,"eighty":7.196893,"marketCap":6178132400},{"date":"2023-03-10","current":3.168009,"twenty":3.233074,"median":3.285617,"eighty":3.33122,"marketCap":5742854890},{"date":"2023-03-17","current":3.014907,"twenty":4.573284,"median":5.99565,"eighty":9.408454,"marketCap":5518195530},{"date":"2023-03-24","current":3.117205,"twenty":4.563468,"median":5.952696,"eighty":9.408454,"marketCap":5770937310},{"date":"2023-03-31","current":3.846065,"twenty":4.548364,"median":5.904775,"eighty":9.400957,"marketCap":5827102150},{"date":"2023-04-06","current":3.653802,"twenty":4.543804,"median":5.898368,"eighty":9.393459,"marketCap":5532236740},{"date":"2023-04-14","current":3.659462,"twenty":4.533388,"median":5.861221,"eighty":9.408454,"marketCap":5546277950},{"date":"2023-04-21","current":3.652076,"twenty":4.523115,"median":5.843793,"eighty":9.408454,"marketCap":5532236740},{"date":"2023-04-28","current":3.511376,"twenty":4.515605,"median":5.825902,"eighty":9.408454,"marketCap":5279494960},{"date":"2023-05-05","current":3.757361,"twenty":4.507986,"median":5.8031,"eighty":9.408454,"marketCap":5658607630},{"date":"2023-05-12","current":4.196007,"twenty":4.500759,"median":5.794171,"eighty":9.408454,"marketCap":6275696730},{"date":"2023-05-19","current":4.18128,"twenty":4.491008,"median":5.778572,"eighty":9.415952,"marketCap":6165733200},{"date":"2023-05-25","current":3.931376,"twenty":4.46134,"median":5.777148,"eighty":9.408454,"marketCap":5773368360},{"date":"2023-06-02","current":3.890494,"twenty":4.438974,"median":5.766966,"eighty":9.415952,"marketCap":5693958240},{"date":"2023-06-09","current":3.465537,"twenty":4.410638,"median":5.763078,"eighty":9.415952,"marketCap":5064692160},{"date":"2023-06-16","current":3.327609,"twenty":4.400253,"median":5.752968,"eighty":9.415952,"marketCap":4839827610},{"date":"2023-06-23","current":3.027664,"twenty":4.386886,"median":5.749521,"eighty":9.415952,"marketCap":4379555820},{"date":"2023-06-30","current":3.259637,"twenty":4.369608,"median":5.742477,"eighty":9.415952,"marketCap":4672456050},{"date":"2023-07-07","current":3.178265,"twenty":4.351876,"median":5.718936,"eighty":9.408454,"marketCap":4546927380},{"date":"2023-07-14","current":3.528473,"twenty":4.335481,"median":5.704095,"eighty":9.408454,"marketCap":5118780210},{"date":"2023-07-21","current":3.631882,"twenty":4.30575,"median":5.677559,"eighty":9.408454,"marketCap":5244308880},{"date":"2023-07-28","current":3.809826,"twenty":4.259637,"median":5.659214,"eighty":9.408454,"marketCap":5495366220},{"date":"2023-08-04","current":3.620086,"twenty":4.225593,"median":5.65158,"eighty":9.408454,"marketCap":5230361250},{"date":"2023-08-11","current":3.5921,"twenty":4.203313,"median":5.619566,"eighty":9.408454,"marketCap":5160623100},{"date":"2023-08-18","current":4.932239,"twenty":4.185576,"median":5.603626,"eighty":9.408454,"marketCap":4839827610},{"date":"2023-08-25","current":5.526497,"twenty":4.185576,"median":5.585845,"eighty":9.408454,"marketCap":5425628070},{"date":"2023-09-01","current":5.475349,"twenty":4.185576,"median":5.563983,"eighty":9.408454,"marketCap":5397732810},{"date":"2023-09-08","current":5.669426,"twenty":4.185576,"median":5.563983,"eighty":9.408454,"marketCap":5523261480},{"date":"2023-09-15","current":5.497947,"twenty":4.185576,"median":5.560897,"eighty":9.408454,"marketCap":5397732810},{"date":"2023-09-22","current":5.40794,"twenty":4.185576,"median":5.552126,"eighty":9.408454,"marketCap":5286151770},{"date":"2023-09-29","current":5.612348,"twenty":4.187725,"median":5.535412,"eighty":9.400957,"marketCap":5495366220},{"date":"2023-10-06","current":5.287256,"twenty":4.187725,"median":5.529554,"eighty":9.400957,"marketCap":5174570730},{"date":"2023-10-13","current":4.99544,"twenty":4.187725,"median":5.5201,"eighty":9.400957,"marketCap":4881670500},{"date":"2023-10-20","current":4.874495,"twenty":4.189873,"median":5.514294,"eighty":9.393459,"marketCap":4756141830},{"date":"2023-10-27","current":4.919491,"twenty":4.187725,"median":5.513769,"eighty":9.400957,"marketCap":4797984720},{"date":"2023-11-03","current":4.863673,"twenty":4.187725,"median":5.513769,"eighty":9.400957,"marketCap":4756141830},{"date":"2023-11-10","current":5.00735,"twenty":4.187725,"median":5.513129,"eighty":9.400957,"marketCap":4895618130},{"date":"2023-11-17","current":4.778793,"twenty":4.187725,"median":5.508704,"eighty":9.400957,"marketCap":4714298940},{"date":"2023-11-24","current":4.767818,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4742194200},{"date":"2023-12-01","current":4.734165,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4728246570},{"date":"2023-12-08","current":4.571094,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4546927380},{"date":"2023-12-15","current":4.670321,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4672456050},{"date":"2023-12-22","current":4.715294,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4714298940},{"date":"2023-12-29","current":4.842928,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4867722870},{"date":"2024-01-05","current":4.75155,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4742194200},{"date":"2024-01-12","current":4.707119,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4700351310},{"date":"2024-01-19","current":4.545749,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4532979750},{"date":"2024-01-26","current":4.521386,"twenty":4.187725,"median":5.496603,"eighty":9.400957,"marketCap":4491136860},{"date":"2024-02-02","current":4.499039,"twenty":4.187725,"median":5.493542,"eighty":9.400957,"marketCap":4463241600},{"date":"2024-02-09","current":4.267131,"twenty":4.19215,"median":5.487237,"eighty":9.383741,"marketCap":4254027150},{"date":"2024-02-16","current":4.168296,"twenty":4.175984,"median":5.478154,"eighty":9.393459,"marketCap":4156393740},{"date":"2024-02-23","current":4.513805,"twenty":4.175984,"median":5.471926,"eighty":9.393459,"marketCap":4477189230},{"date":"2024-03-01","current":4.59531,"twenty":4.176014,"median":5.447093,"eighty":9.385962,"marketCap":4560875010},{"date":"2024-03-08","current":3.703615,"twenty":4.175863,"median":5.431892,"eighty":9.385962,"marketCap":4784037090},{"date":"2024-03-15","current":4.085151,"twenty":4.139309,"median":5.420958,"eighty":9.385962,"marketCap":5272204140},{"date":"2024-03-22","current":4.121342,"twenty":4.113233,"median":5.407513,"eighty":9.385962,"marketCap":5314047030},{"date":"2024-03-28","current":4.047751,"twenty":4.073222,"median":5.405989,"eighty":9.385962,"marketCap":5202465990},{"date":"2024-04-05","current":3.92011,"twenty":4.066346,"median":5.403028,"eighty":9.408454,"marketCap":5035094430},{"date":"2024-04-12","current":3.961297,"twenty":4.04763,"median":5.397384,"eighty":9.400957,"marketCap":5090884950},{"date":"2024-04-19","current":3.932095,"twenty":4.007726,"median":5.390074,"eighty":9.400957,"marketCap":5049042060},{"date":"2024-04-26","current":3.926074,"twenty":3.976695,"median":5.380896,"eighty":9.385962,"marketCap":5035094430},{"date":"2024-05-03","current":3.983205,"twenty":3.964681,"median":5.380896,"eighty":9.385962,"marketCap":5104832580},{"date":"2024-05-10","current":4.201774,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5397732810},{"date":"2024-05-17","current":4.511156,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5786668700},{"date":"2024-05-24","current":4.13808,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5295984000},{"date":"2024-05-31","current":4.32408,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5539662500},{"date":"2024-06-07","current":4.194545,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5367048220},{"date":"2024-06-14","current":4.176638,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5339239680},{"date":"2024-06-21","current":4.098204,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5228005520},{"date":"2024-06-28","current":4.241658,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5408761030},{"date":"2024-07-05","current":4.100796,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5228005520},{"date":"2024-07-12","current":4.08389,"twenty":3.961297,"median":5.380896,"eighty":9.385962,"marketCap":5214101250},{"date":"2024-07-19","current":3.897304,"twenty":3.960563,"median":5.380896,"eighty":9.385962,"marketCap":4975970880},{"date":"2024-07-26","current":3.839495,"twenty":3.931376,"median":5.380896,"eighty":9.385962,"marketCap":4920373440},{"date":"2024-08-02","current":3.874291,"twenty":3.911503,"median":5.380896,"eighty":9.385962,"marketCap":4962071520},{"date":"2024-08-09","current":3.965346,"twenty":3.901427,"median":5.380896,"eighty":9.385962,"marketCap":5112541000},{"date":"2024-08-16","current":3.997781,"twenty":3.900507,"median":5.380896,"eighty":9.385962,"marketCap":5156362780},{"date":"2024-08-23","current":3.879458,"twenty":3.897304,"median":5.380896,"eighty":9.385962,"marketCap":5024897440},{"date":"2024-08-30","current":3.665225,"twenty":3.88604,"median":5.380896,"eighty":9.385962,"marketCap":5346257160},{"date":"2024-09-06","current":3.711871,"twenty":3.874961,"median":5.380896,"eighty":9.385962,"marketCap":5416904220},{"date":"2024-09-13","current":3.6213,"twenty":3.846065,"median":5.380896,"eighty":9.385962,"marketCap":5270896020},{"date":"2024-09-20","current":3.677499,"twenty":3.813803,"median":5.382662,"eighty":9.393459,"marketCap":5384794860},{"date":"2024-09-27","current":3.853645,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5676653660},{"date":"2024-10-04","current":4.289047,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6289328710},{"date":"2024-10-10","current":4.145065,"twenty":3.796287,"median":5.380896,"eighty":9.385962,"marketCap":6041257740},{"date":"2024-10-18","current":4.279215,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6201774250},{"date":"2024-10-25","current":4.098237,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5939110870},{"date":"2024-11-01","current":4.226291,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6128812200},{"date":"2024-11-08","current":4.154573,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5997480510},{"date":"2024-11-15","current":4.178605,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5968295690},{"date":"2024-11-22","current":4.149921,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5924518460},{"date":"2024-11-29","current":4.193619,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5982888100},{"date":"2024-12-06","current":4.275287,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6085034970},{"date":"2024-12-13","current":4.170742,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5924518460},{"date":"2024-12-20","current":4.137713,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5851556410},{"date":"2024-12-27","current":4.140925,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5851556410},{"date":"2025-01-03","current":4.126558,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5836964000},{"date":"2025-01-10","current":3.945497,"twenty":3.795906,"median":5.363663,"eighty":9.393459,"marketCap":5559708210},{"date":"2025-01-17","current":4.138913,"twenty":3.795906,"median":5.332025,"eighty":9.393459,"marketCap":5836964000},{"date":"2025-01-24","current":4.287949,"twenty":3.795906,"median":5.320849,"eighty":9.393459,"marketCap":6085034970},{"date":"2025-01-28","current":4.165233,"twenty":3.796287,"median":5.320642,"eighty":9.385962,"marketCap":5939110870},{"date":"2025-02-07","current":4.114979,"twenty":3.795524,"median":5.287522,"eighty":9.400957,"marketCap":5836964000},{"date":"2025-02-14","current":4.024331,"twenty":3.795524,"median":5.187479,"eighty":9.400957,"marketCap":5705632310},{"date":"2025-02-21","current":4.020285,"twenty":3.795524,"median":5.129574,"eighty":9.400957,"marketCap":5720224720},{"date":"2025-02-28","current":3.97184,"twenty":3.795524,"median":5.029506,"eighty":9.400957,"marketCap":5632670260},{"date":"2025-03-07","current":4.058443,"twenty":3.795143,"median":4.99544,"eighty":9.408454,"marketCap":5778594360},{"date":"2025-03-14","current":4.241375,"twenty":3.795143,"median":4.953811,"eighty":9.408454,"marketCap":6041257740},{"date":"2025-03-21","current":4.468516,"twenty":3.795143,"median":4.953811,"eighty":9.408454,"marketCap":6362290760},{"date":"2025-03-28","current":4.672701,"twenty":3.795143,"median":4.953811,"eighty":9.408454,"marketCap":6639546550},{"date":"2025-04-03","current":3.978421,"twenty":3.795143,"median":4.929278,"eighty":9.408454,"marketCap":6201774250},{"date":"2025-04-11","current":3.769437,"twenty":3.778345,"median":4.919008,"eighty":9.408454,"marketCap":5836964000},{"date":"2025-04-17","current":3.722812,"twenty":3.770929,"median":4.891858,"eighty":9.400957,"marketCap":5778594360},{"date":"2025-04-25","current":3.926244,"twenty":3.765649,"median":4.88164,"eighty":9.415952,"marketCap":6099627380},{"date":"2025-05-02","current":4.077258,"twenty":3.766596,"median":4.866081,"eighty":9.408454,"marketCap":6347698350},{"date":"2025-05-09","current":4.18845,"twenty":3.765649,"median":4.856129,"eighty":9.415952,"marketCap":6566584500},{"date":"2025-05-16","current":4.034488,"twenty":3.765649,"median":4.833881,"eighty":9.415952,"marketCap":6376883170},{"date":"2025-05-23","current":4.096094,"twenty":3.765649,"median":4.804443,"eighty":9.415952,"marketCap":6493622450},{"date":"2025-05-30","current":4.224795,"twenty":3.765649,"median":4.774866,"eighty":9.415952,"marketCap":6727101010},{"date":"2025-06-06","current":4.433431,"twenty":3.765649,"median":4.754499,"eighty":9.415952,"marketCap":7077318850},{"date":"2025-06-13","current":5.095199,"twenty":3.765649,"median":4.754499,"eighty":9.415952,"marketCap":8136951300},{"date":"2025-06-20","current":5.233294,"twenty":3.765649,"median":4.754499,"eighty":9.415952,"marketCap":8341104200},{"date":"2025-06-27","current":5.109196,"twenty":3.766596,"median":4.756729,"eighty":9.408454,"marketCap":8166116000},{"date":"2025-07-04","current":5.209311,"twenty":3.766596,"median":4.756729,"eighty":9.408454,"marketCap":8326521850},{"date":"2025-07-11","current":4.940593,"twenty":3.766596,"median":4.756729,"eighty":9.408454,"marketCap":7889051350},{"date":"2025-07-18","current":5.127258,"twenty":3.766596,"median":4.756729,"eighty":9.408454,"marketCap":8180698350},{"date":"2025-07-25","current":5.627743,"twenty":3.766596,"median":4.756729,"eighty":9.408454,"marketCap":9011892300},{"date":"2025-08-01","current":6.010927,"twenty":3.766596,"median":4.756729,"eighty":9.408454,"marketCap":9566021600},{"date":"2025-08-08","current":5.995929,"twenty":3.766596,"median":4.756729,"eighty":9.396147,"marketCap":9566021600},{"date":"2025-08-15","current":7.08032,"twenty":3.766596,"median":4.756729,"eighty":9.384615,"marketCap":10601368450},{"date":"2025-08-22","current":7.337067,"twenty":3.766596,"median":4.756729,"eighty":8.916753,"marketCap":10951344850},{"date":"2025-08-29","current":7.175803,"twenty":3.766596,"median":4.756729,"eighty":8.710981,"marketCap":10761774300},{"date":"2025-09-05","current":7.192653,"twenty":3.766596,"median":4.756729,"eighty":8.544593,"marketCap":10776356650},{"date":"2025-09-12","current":7.335177,"twenty":3.766596,"median":4.756729,"eighty":8.454245,"marketCap":11009674250},{"date":"2025-09-19","current":7.116772,"twenty":3.766596,"median":4.756729,"eighty":8.365023,"marketCap":10674280200},{"date":"2025-09-26","current":7.11579,"twenty":3.766596,"median":4.756729,"eighty":8.31901,"marketCap":10645115500},{"date":"2025-10-03","current":7.730936,"twenty":3.767543,"median":4.758106,"eighty":8.306955,"marketCap":11592968250},{"date":"2025-10-10","current":7.459797,"twenty":3.766596,"median":4.756729,"eighty":8.228517,"marketCap":11170080100},{"date":"2025-10-17","current":7.066014,"twenty":3.766596,"median":4.756729,"eighty":8.178508,"marketCap":10572203750},{"date":"2025-10-24","current":7.063445,"twenty":3.766596,"median":4.756729,"eighty":8.13038,"marketCap":10572203750},{"date":"2025-10-31","current":7.130751,"twenty":3.766596,"median":4.756729,"eighty":8.110996,"marketCap":10688862550},{"date":"2025-11-07","current":7.242285,"twenty":3.766596,"median":4.756729,"eighty":8.020512,"marketCap":10849268400},{"date":"2025-11-14","current":7.247441,"twenty":3.766596,"median":4.756729,"eighty":7.956068,"marketCap":10887756570},{"date":"2025-11-21","current":7.1121,"twenty":3.766596,"median":4.756729,"eighty":7.898475,"marketCap":10679458160},{"date":"2025-11-28","current":8.071695,"twenty":3.766596,"median":4.756729,"eighty":7.785518,"marketCap":12164401920},{"date":"2025-12-05","current":8.800011,"twenty":3.766596,"median":4.756729,"eighty":7.785518,"marketCap":13284807360},{"date":"2025-12-12","current":8.129551,"twenty":3.766596,"median":4.756729,"eighty":7.785518,"marketCap":12295358400},{"date":"2025-12-19","current":8.139232,"twenty":3.766596,"median":4.756729,"eighty":7.785518,"marketCap":12339010560},{"date":"2025-12-24","current":8.420145,"twenty":3.766596,"median":4.756729,"eighty":7.785518,"marketCap":12804633600},{"date":"2026-01-02","current":8.730247,"twenty":3.765649,"median":4.754499,"eighty":7.776965,"marketCap":13328459520},{"date":"2026-01-09","current":8.934247,"twenty":3.765649,"median":4.754499,"eighty":7.776965,"marketCap":13673869800},{"date":"2026-01-16","current":9.511263,"twenty":3.765649,"median":4.754499,"eighty":7.776965,"marketCap":14604298200},{"date":"2026-01-23","current":9.67892,"twenty":3.765649,"median":4.754499,"eighty":7.776965,"marketCap":14847472920},{"date":"2026-01-30","current":10.562287,"twenty":3.765649,"median":4.754499,"eighty":7.776965,"marketCap":16276629600},{"date":"2026-02-06","current":10.131795,"twenty":3.765649,"median":4.754499,"eighty":7.776965,"marketCap":15652837200},{"date":"2026-02-10","current":10.096283,"twenty":3.765649,"median":4.754499,"eighty":7.776965,"marketCap":15667344000}],"updateTime":1770806871356}}}