港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同方友友

0.365

-0.010-2.67%

成交量：16.80万

成交额：6.24万

市值：7.64亿

市盈率：18.81

高：0.380

开：0.370

低：0.365

收：0.375

数据加载中...

总览公司新闻公告

公司资料

公司名字：

同方友友

交易所：

SEHK

成立时间：

1978

员工人数：

453

公司地址：

118 Connaught Road West,Unit 3405, 34th Floor,Hong Kong,Hong Kong

官网：

http://www.neo-neon.com

邮编：

- -

电话：

传真：

852 2786 2479

简介：

同方友友控股有限公司成立于2006-08-11.真明丽控股有限公司是在世界首屈一指的装饰灯制造商之一,从事研究及开发、制造及分销白炽灯饰灯具产品、LED灯饰灯具产品及舞台灯产品.

董事

名称

职位

张园园

董事会主席，执行董事，薪酬委员会委员，提名委员会主席，合规与风险管理委员会委员

连琛玮

执行董事，合规与风险管理委员会委员

范仁达

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，合规与风险管理委员会主任委员

李明绮

独立非执行董事，薪酬委员会委员，提名委员会委员，合规与风险管理委员会委员，审核委员会主席

杨娟

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，合规与风险管理委员会委员

孔令琦

非执行董事，合规与风险管理委员会委员

刘文景

非执行董事，合规与风险管理委员会委员

股东

名称

职位

张园园

首席执行官，总裁

连琛玮

副总裁

艾民

首席财务官

何育明

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01868/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01868\",,,,,undefined,":{"symbol":"01868","market":"HK","secType":"STK","nameCN":"同方友友","latestPrice":0.365,"timestamp":1749103101320,"preClose":0.375,"halted":0,"volume":168000,"delay":0,"floatShares":2094465417,"shares":2094465417,"eps":0.019401223815950535,"marketStatus":"交易中","change":-0.01,"latestTime":"06-05 15:17:30","open":0.37,"high":0.38,"low":0.365,"amount":62390,"amplitude":0.04,"askPrice":0.375,"askSize":2000,"bidPrice":0.365,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":0.019401223815950535,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.375,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":1.942482,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01868\",,,,,undefined,":{"symbol":"01868","floatShares":2094465417,"roa":"-0.39%","roe":"2.39%","lyrEps":0.019401,"volumeRatio":1.942482,"shares":2094465417,"dividePrice":0,"high":0.38,"amplitude":0.04,"preClose":0.375,"low":0.365,"week52Low":0.36,"pbRate":"0.44","psRate":"0.94","week52High":0.43,"institutionHeld":0,"latestPrice":0.365,"committee":0.955556,"eps":0.019401223815950535,"divideRate":0,"volume":168000,"delay":0,"ttmEps":0.019401223815950535,"open":0.37,"prevYearClose":0.385,"prevWeekClose":0.375,"prevMonthClose":0.375,"prevQuarterClose":0.38,"fiveDayClose":0.375,"twentyDayClose":0.375,"sixtyDayClose":0.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1497310,"yearFounded":1978,"employeeNum":453,"address":"118 Connaught Road West,Unit 3405, 34th Floor,Hong Kong,Hong Kong","officePhone":"852 2731 6569","officeFax":"852 2786 2479"},"stockCompanyDetail":{"websiteUrl":"http://www.neo-neon.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0132},{"period":"6month","weight":-0.0385},{"period":"1year","weight":-0.0741},{"period":"ytd","weight":-0.026}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同方友友控股有限公司成立于2006-08-11.真明丽控股有限公司是在世界首屈一指的装饰灯制造商之一,从事研究及开发、制造及分销白炽灯饰灯具产品、LED灯饰灯具产品及舞台灯产品.","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":-0.04365},{"month":2,"riseRate":0.263158,"avgChangeRate":0.029748},{"month":3,"riseRate":0.263158,"avgChangeRate":0.00616},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.001129},{"month":5,"riseRate":0.315789,"avgChangeRate":0.036456},{"month":6,"riseRate":0.210526,"avgChangeRate":-0.061296},{"month":7,"riseRate":0.388889,"avgChangeRate":0.008885},{"month":8,"riseRate":0.333333,"avgChangeRate":0.039481},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.040225},{"month":10,"riseRate":0.222222,"avgChangeRate":0.002048},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.000159},{"month":12,"riseRate":0.388889,"avgChangeRate":0.002285}],"exchange":"SEHK","name":"同方友友","nameEN":"NEO-NEON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01868\",market:\"HK\",,,undefined,":{"directors":[{"name":"张园园","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席，合规与风险管理委员会委员"},{"name":"连琛玮","position":"执行董事，合规与风险管理委员会委员"},{"name":"范仁达","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，合规与风险管理委员会主任委员"},{"name":"李明绮","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，合规与风险管理委员会委员，审核委员会主席"},{"name":"杨娟","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，合规与风险管理委员会委员"},{"name":"孔令琦","position":"非执行董事，合规与风险管理委员会委员"},{"name":"刘文景","position":"非执行董事，合规与风险管理委员会委员"}],"executives":[{"name":"张园园","position":"首席执行官，总裁"},{"name":"连琛玮","position":"副总裁"},{"name":"艾民","position":"首席财务官"},{"name":"何育明","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01868\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"01868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-21","symbol":"01868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-25","symbol":"01868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01868\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01868","date":"2025-06-04","current":19.353641,"percent":0.762987,"low":-80.049864,"twenty":-12.055973,"median":-6.929105,"eighty":28.497947,"high":35.072759,"avg":-1.819563,"sd":24.812229,"marketCap":785424531},"quantilePoints":[{"date":"2020-06-05","current":-41.382526,"twenty":-43.462017,"median":8.283386,"eighty":8.588997,"marketCap":1036760381},{"date":"2020-06-12","current":-41.804501,"twenty":-43.450423,"median":8.208409,"eighty":8.584896,"marketCap":1047232708},{"date":"2020-06-19","current":-41.311142,"twenty":-43.422871,"median":8.141609,"eighty":8.577715,"marketCap":1036760381},{"date":"2020-06-26","current":-45.942868,"twenty":-43.42992,"median":-41.311142,"eighty":8.569579,"marketCap":1151955979},{"date":"2020-07-03","current":-45.872174,"twenty":-43.456829,"median":-41.393627,"eighty":8.56237,"marketCap":1151955979},{"date":"2020-07-10","current":-56.178959,"twenty":-43.514633,"median":-41.477544,"eighty":8.553645,"marketCap":1424236483},{"date":"2020-07-17","current":-48.666183,"twenty":-43.617468,"median":-41.668339,"eighty":8.549125,"marketCap":1235734596},{"date":"2020-07-24","current":-48.029323,"twenty":-44.153758,"median":-41.719761,"eighty":8.534115,"marketCap":1214789941},{"date":"2020-07-31","current":-53.511852,"twenty":-45.111016,"median":-41.866163,"eighty":8.51541,"marketCap":1361402521},{"date":"2020-08-07","current":-65.789764,"twenty":-45.208997,"median":-41.975465,"eighty":8.501765,"marketCap":1675572333},{"date":"2020-08-14","current":-77.929876,"twenty":-45.928729,"median":-42.529282,"eighty":8.485729,"marketCap":1989742146},{"date":"2020-08-21","current":-79.211114,"twenty":-48.03202,"median":-42.603487,"eighty":8.430028,"marketCap":2031631454},{"date":"2020-08-28","current":-13.952745,"twenty":-47.981774,"median":-42.529282,"eighty":8.412999,"marketCap":2010686800},{"date":"2020-09-04","current":-11.877731,"twenty":-47.4248,"median":-41.975465,"eighty":8.409915,"marketCap":1717461641},{"date":"2020-09-11","current":-10.128673,"twenty":-45.954722,"median":-41.866163,"eighty":8.40704,"marketCap":1466125791},{"date":"2020-09-18","current":-9.601504,"twenty":-45.928729,"median":-41.719761,"eighty":8.405108,"marketCap":1403291829},{"date":"2020-09-25","current":-9.38949,"twenty":-45.744359,"median":-41.668339,"eighty":8.403984,"marketCap":1361402521},{"date":"2020-09-30","current":-9.201147,"twenty":-45.360914,"median":-41.593745,"eighty":8.401148,"marketCap":1340457866},{"date":"2020-10-09","current":-8.928827,"twenty":-45.223845,"median":-41.400107,"eighty":8.396848,"marketCap":1319513212},{"date":"2020-10-16","current":-8.790707,"twenty":-45.218093,"median":-41.346834,"eighty":8.387962,"marketCap":1298568558},{"date":"2020-10-23","current":-8.352402,"twenty":-45.18429,"median":-14.209525,"eighty":8.381548,"marketCap":1235734596},{"date":"2020-10-30","current":-8.351113,"twenty":-45.163285,"median":-14.166627,"eighty":8.377671,"marketCap":1235734596},{"date":"2020-11-06","current":-7.97478,"twenty":-45.139905,"median":-13.973705,"eighty":8.371252,"marketCap":1193845287},{"date":"2020-11-13","current":-7.688505,"twenty":-45.125107,"median":-12.174801,"eighty":8.368116,"marketCap":1151955979},{"date":"2020-11-20","current":-7.501669,"twenty":-45.089348,"median":-10.494919,"eighty":8.363692,"marketCap":1131011325},{"date":"2020-11-27","current":-7.379998,"twenty":-44.639527,"median":-10.269652,"eighty":8.359194,"marketCap":1110066671},{"date":"2020-12-04","current":-7.327276,"twenty":-44.300597,"median":-9.926919,"eighty":8.35658,"marketCap":1110066671},{"date":"2020-12-11","current":-6.929105,"twenty":-44.21538,"median":-9.601504,"eighty":8.355397,"marketCap":1047232708},{"date":"2020-12-18","current":-6.917889,"twenty":-44.096588,"median":-9.489151,"eighty":8.3428,"marketCap":1047232708},{"date":"2020-12-24","current":-7.048976,"twenty":-44.018719,"median":-9.384411,"eighty":8.327399,"marketCap":1068177362},{"date":"2020-12-31","current":-7.184247,"twenty":-43.936888,"median":-9.371932,"eighty":8.31452,"marketCap":1089122016},{"date":"2021-01-08","current":-6.709349,"twenty":-7.103698,"median":-6.972978,"eighty":-6.713415,"marketCap":1026288054},{"date":"2021-01-15","current":-6.718883,"twenty":-7.050398,"median":-6.718085,"eighty":-6.708437,"marketCap":1026288054},{"date":"2021-01-22","current":-6.721711,"twenty":-7.00282,"median":-6.7188,"eighty":-6.706587,"marketCap":1026288054},{"date":"2021-01-29","current":-6.666597,"twenty":-6.970641,"median":-6.718044,"eighty":-6.702794,"marketCap":1026288054},{"date":"2021-02-05","current":-6.706769,"twenty":-6.855774,"median":-6.717288,"eighty":-6.702794,"marketCap":1026288054},{"date":"2021-02-11","current":-7.51723,"twenty":-6.97142,"median":-6.717288,"eighty":-6.701015,"marketCap":1151955979},{"date":"2021-02-19","current":-6.762557,"twenty":-6.970601,"median":-6.718883,"eighty":-6.70212,"marketCap":1036760381},{"date":"2021-02-26","current":-6.708993,"twenty":-6.948317,"median":-6.718841,"eighty":-6.700759,"marketCap":1026288054},{"date":"2021-03-05","current":-6.657223,"twenty":-6.860453,"median":-6.7188,"eighty":-6.700745,"marketCap":1015815727},{"date":"2021-03-12","current":-6.668898,"twenty":-6.840804,"median":-6.714553,"eighty":-6.69285,"marketCap":1015815727},{"date":"2021-03-19","current":-6.739892,"twenty":-6.837833,"median":-6.716126,"eighty":-6.688896,"marketCap":1026288054},{"date":"2021-03-26","current":-30.614136,"twenty":-6.840804,"median":-6.718044,"eighty":-6.688896,"marketCap":1026288054},{"date":"2021-04-01","current":-30.0682,"twenty":-6.970981,"median":-6.719797,"eighty":-6.692623,"marketCap":1005343400},{"date":"2021-04-09","current":-30.314498,"twenty":-7.050398,"median":-6.721711,"eighty":-6.693303,"marketCap":1015815727},{"date":"2021-04-16","current":-30.822837,"twenty":-7.433023,"median":-6.733357,"eighty":-6.694921,"marketCap":1036760381},{"date":"2021-04-23","current":-30.124753,"twenty":-30.112871,"median":-6.736796,"eighty":-6.697394,"marketCap":1015815727},{"date":"2021-04-30","current":-30.928953,"twenty":-30.260323,"median":-6.753675,"eighty":-6.699712,"marketCap":1047232708},{"date":"2021-05-07","current":-29.807946,"twenty":-30.312037,"median":-6.772105,"eighty":-6.701228,"marketCap":1015815727},{"date":"2021-05-14","current":-30.134862,"twenty":-30.308157,"median":-6.806603,"eighty":-6.701755,"marketCap":1026288054},{"date":"2021-05-21","current":-31.356214,"twenty":-30.433888,"median":-6.840146,"eighty":-6.702457,"marketCap":1068177362},{"date":"2021-05-28","current":-30.441434,"twenty":-30.53258,"median":-6.969083,"eighty":-6.703678,"marketCap":1047232708},{"date":"2021-06-04","current":-29.668843,"twenty":-30.53258,"median":-7.010281,"eighty":-6.70474,"marketCap":1015815727},{"date":"2021-06-11","current":-29.671009,"twenty":-30.513345,"median":-7.177316,"eighty":-6.706156,"marketCap":1015815727},{"date":"2021-06-18","current":-29.913594,"twenty":-30.511039,"median":-7.376885,"eighty":-6.706631,"marketCap":1015815727},{"date":"2021-06-25","current":-29.623852,"twenty":-30.501153,"median":-29.621591,"eighty":-6.706829,"marketCap":1005343400},{"date":"2021-07-02","current":-29.984828,"twenty":-30.4722,"median":-29.624619,"eighty":-6.70707,"marketCap":1015815727},{"date":"2021-07-09","current":-30.014902,"twenty":-30.450753,"median":-29.649713,"eighty":-6.708993,"marketCap":1015815727},{"date":"2021-07-16","current":-30.01552,"twenty":-30.447945,"median":-29.665262,"eighty":-6.709349,"marketCap":1015815727},{"date":"2021-07-23","current":-29.70894,"twenty":-30.441434,"median":-29.668843,"eighty":-6.71298,"marketCap":1005343400},{"date":"2021-07-30","current":-29.609457,"twenty":-30.40859,"median":-29.669072,"eighty":-6.716126,"marketCap":1005343400},{"date":"2021-08-06","current":-29.68113,"twenty":-30.314498,"median":-29.661681,"eighty":-6.717288,"marketCap":1005343400},{"date":"2021-08-13","current":-29.640745,"twenty":-30.310397,"median":-29.664004,"eighty":-6.7188,"marketCap":1005343400},{"date":"2021-08-20","current":-30.963522,"twenty":-30.40859,"median":-29.668843,"eighty":-6.718883,"marketCap":1047232708},{"date":"2021-08-27","current":-8.448895,"twenty":-30.314498,"median":-29.660177,"eighty":-6.720711,"marketCap":1068177362},{"date":"2021-09-03","current":-8.611061,"twenty":-30.310397,"median":-29.649713,"eighty":-6.721711,"marketCap":1089122016},{"date":"2021-09-10","current":-8.423798,"twenty":-30.306663,"median":-29.634901,"eighty":-6.723329,"marketCap":1068177362},{"date":"2021-09-17","current":-8.780111,"twenty":-30.288036,"median":-29.625385,"eighty":-6.732234,"marketCap":1110066671},{"date":"2021-09-24","current":-8.776051,"twenty":-30.269975,"median":-29.623557,"eighty":-6.73403,"marketCap":1110066671},{"date":"2021-09-30","current":-8.581746,"twenty":-30.251293,"median":-29.619329,"eighty":-6.735842,"marketCap":1089122016},{"date":"2021-10-08","current":-8.417096,"twenty":-30.177656,"median":-29.614713,"eighty":-6.736778,"marketCap":1068177362},{"date":"2021-10-15","current":-8.163935,"twenty":-30.130818,"median":-29.609286,"eighty":-6.738034,"marketCap":1036760381},{"date":"2021-10-22","current":-8.351367,"twenty":-30.116832,"median":-29.585322,"eighty":-6.741853,"marketCap":1068177362},{"date":"2021-10-29","current":-7.879594,"twenty":-30.092702,"median":-8.778081,"eighty":-6.751899,"marketCap":1005343400},{"date":"2021-11-05","current":-7.948576,"twenty":-30.071879,"median":-8.749342,"eighty":-6.765075,"marketCap":1015815727},{"date":"2021-11-12","current":-7.834331,"twenty":-30.067108,"median":-8.681338,"eighty":-6.770153,"marketCap":1005343400},{"date":"2021-11-19","current":-7.927156,"twenty":-30.063396,"median":-8.611061,"eighty":-6.772848,"marketCap":1015815727},{"date":"2021-11-26","current":-7.761226,"twenty":-30.04839,"median":-8.515321,"eighty":-6.776471,"marketCap":994871073},{"date":"2021-12-03","current":-7.828449,"twenty":-30.0248,"median":-8.44679,"eighty":-6.80133,"marketCap":1005343400},{"date":"2021-12-10","current":-7.815105,"twenty":-30.015915,"median":-8.437514,"eighty":-6.835402,"marketCap":1005343400},{"date":"2021-12-17","current":-7.82051,"twenty":-30.015273,"median":-8.420528,"eighty":-6.839926,"marketCap":1005343400},{"date":"2021-12-24","current":-7.813049,"twenty":-30.01461,"median":-8.324748,"eighty":-6.850848,"marketCap":1005343400},{"date":"2021-12-31","current":-7.796091,"twenty":-30.012266,"median":-8.287981,"eighty":-6.886021,"marketCap":1005343400},{"date":"2022-01-07","current":-7.825803,"twenty":-7.892637,"median":-7.818355,"eighty":-7.807523,"marketCap":1005343400},{"date":"2022-01-14","current":-7.808796,"twenty":-7.828046,"median":-7.817421,"eighty":-7.808725,"marketCap":1005343400},{"date":"2022-01-21","current":-7.79096,"twenty":-7.826269,"median":-7.814683,"eighty":-7.79648,"marketCap":1005343400},{"date":"2022-01-28","current":-7.810897,"twenty":-7.824835,"median":-7.809846,"eighty":-7.793406,"marketCap":1005343400},{"date":"2022-02-04","current":-7.896131,"twenty":-7.825803,"median":-7.809846,"eighty":-7.793461,"marketCap":1015815727},{"date":"2022-02-11","current":-7.798975,"twenty":-7.825803,"median":-7.810897,"eighty":-7.796091,"marketCap":1005343400},{"date":"2022-02-18","current":-7.760859,"twenty":-7.824189,"median":-7.807675,"eighty":-7.79096,"marketCap":1005343400},{"date":"2022-02-25","current":-7.741772,"twenty":-7.818355,"median":-7.802485,"eighty":-7.774864,"marketCap":1005343400},{"date":"2022-03-04","current":-7.738808,"twenty":-7.818041,"median":-7.798154,"eighty":-7.760859,"marketCap":1005343400},{"date":"2022-03-11","current":-7.669776,"twenty":-7.816486,"median":-7.796091,"eighty":-7.741772,"marketCap":994871073},{"date":"2022-03-18","current":-8.429999,"twenty":-7.818041,"median":-7.794776,"eighty":-7.738808,"marketCap":1089122016},{"date":"2022-03-25","current":-2.972127,"twenty":-7.824189,"median":-7.796091,"eighty":-7.73823,"marketCap":994871073},{"date":"2022-04-01","current":-2.968596,"twenty":-7.818355,"median":-7.792141,"eighty":-7.7078,"marketCap":994871073},{"date":"2022-04-08","current":-2.96731,"twenty":-7.818104,"median":-7.779317,"eighty":-7.667033,"marketCap":994871073},{"date":"2022-04-14","current":-3.253806,"twenty":-7.817108,"median":-7.775486,"eighty":-7.651249,"marketCap":1089122016},{"date":"2022-04-22","current":-3.028839,"twenty":-7.81631,"median":-7.771859,"eighty":-3.072112,"marketCap":994871073},{"date":"2022-04-29","current":-3.143193,"twenty":-7.815512,"median":-7.760859,"eighty":-3.087759,"marketCap":1015815727},{"date":"2022-05-06","current":-3.10417,"twenty":-7.814705,"median":-7.757001,"eighty":-3.091462,"marketCap":994871073},{"date":"2022-05-13","current":-3.160723,"twenty":-7.814683,"median":-7.741772,"eighty":-3.10417,"marketCap":994871073},{"date":"2022-05-20","current":-3.11699,"twenty":-7.814516,"median":-7.738519,"eighty":-3.11699,"marketCap":994871073},{"date":"2022-05-27","current":-3.086857,"twenty":-7.810897,"median":-7.726626,"eighty":-3.098355,"marketCap":984398745},{"date":"2022-06-02","current":-3.070378,"twenty":-7.809216,"median":-7.7078,"eighty":-3.087299,"marketCap":984398745},{"date":"2022-06-10","current":-3.091159,"twenty":-7.808654,"median":-7.680423,"eighty":-3.079287,"marketCap":984398745},{"date":"2022-06-17","current":-3.094552,"twenty":-7.807108,"median":-7.653914,"eighty":-3.081341,"marketCap":984398745},{"date":"2022-06-24","current":-3.04949,"twenty":-7.803675,"median":-5.452433,"eighty":-3.070263,"marketCap":973926418},{"date":"2022-06-30","current":-3.087596,"twenty":-7.802655,"median":-3.16248,"eighty":-3.05729,"marketCap":984398745},{"date":"2022-07-08","current":-3.084421,"twenty":-7.800379,"median":-3.159079,"eighty":-3.065212,"marketCap":984398745},{"date":"2022-07-15","current":-3.047034,"twenty":-7.798796,"median":-3.14409,"eighty":-3.053503,"marketCap":963454091},{"date":"2022-07-22","current":-3.045036,"twenty":-7.79805,"median":-3.14236,"eighty":-3.050984,"marketCap":963454091},{"date":"2022-07-29","current":-3.041327,"twenty":-7.797097,"median":-3.140122,"eighty":-3.050186,"marketCap":963454091},{"date":"2022-08-05","current":-3.049093,"twenty":-7.796351,"median":-3.137021,"eighty":-3.048358,"marketCap":963454091},{"date":"2022-08-12","current":-3.044943,"twenty":-7.794513,"median":-3.128081,"eighty":-3.045635,"marketCap":963454091},{"date":"2022-08-19","current":-3.109162,"twenty":-7.793378,"median":-3.119588,"eighty":-3.046314,"marketCap":973926418},{"date":"2022-08-26","current":-9.97852,"twenty":-7.796351,"median":-3.123867,"eighty":-3.046821,"marketCap":963454091},{"date":"2022-09-02","current":-10.014477,"twenty":-7.800379,"median":-3.129775,"eighty":-3.047167,"marketCap":963454091},{"date":"2022-09-09","current":-10.052747,"twenty":-7.80869,"median":-3.137205,"eighty":-3.048358,"marketCap":963454091},{"date":"2022-09-16","current":-10.146504,"twenty":-7.814616,"median":-3.140122,"eighty":-3.049122,"marketCap":963454091},{"date":"2022-09-23","current":-10.345096,"twenty":-7.817419,"median":-3.143193,"eighty":-3.049295,"marketCap":963454091},{"date":"2022-09-30","current":-10.325371,"twenty":-7.826502,"median":-3.154939,"eighty":-3.049954,"marketCap":963454091},{"date":"2022-10-07","current":-10.325965,"twenty":-7.895046,"median":-3.160054,"eighty":-3.050761,"marketCap":963454091},{"date":"2022-10-14","current":-10.436663,"twenty":-8.230397,"median":-3.174849,"eighty":-3.051259,"marketCap":963454091},{"date":"2022-10-21","current":-10.280179,"twenty":-9.67216,"median":-5.452433,"eighty":-3.051593,"marketCap":942509437},{"date":"2022-10-28","current":-10.297816,"twenty":-9.99647,"median":-7.653914,"eighty":-3.052144,"marketCap":942509437},{"date":"2022-11-04","current":-10.198575,"twenty":-10.032896,"median":-7.680423,"eighty":-3.052735,"marketCap":942509437},{"date":"2022-11-11","current":-10.333126,"twenty":-10.071083,"median":-7.7078,"eighty":-3.054696,"marketCap":963454091},{"date":"2022-11-18","current":-10.255944,"twenty":-10.108819,"median":-7.726975,"eighty":-3.056253,"marketCap":952981764},{"date":"2022-11-25","current":-10.224356,"twenty":-10.177116,"median":-7.738808,"eighty":-3.05842,"marketCap":942509437},{"date":"2022-12-02","current":-9.827537,"twenty":-10.165958,"median":-7.74239,"eighty":-3.059901,"marketCap":921564783},{"date":"2022-12-09","current":-9.737093,"twenty":-10.151605,"median":-7.75999,"eighty":-3.065442,"marketCap":921564783},{"date":"2022-12-16","current":-9.759859,"twenty":-10.139137,"median":-7.770672,"eighty":-3.069916,"marketCap":921564783},{"date":"2022-12-23","current":-9.756821,"twenty":-10.108819,"median":-7.774864,"eighty":-3.071112,"marketCap":921564783},{"date":"2022-12-30","current":-9.639706,"twenty":-10.106265,"median":-7.77681,"eighty":-3.073312,"marketCap":921564783},{"date":"2023-01-06","current":-9.54168,"twenty":-10.101232,"median":-7.786041,"eighty":-3.074756,"marketCap":921564783},{"date":"2023-01-13","current":-9.362621,"twenty":-10.095412,"median":-7.793461,"eighty":-3.078272,"marketCap":921564783},{"date":"2023-01-20","current":-9.443657,"twenty":-10.080971,"median":-7.797186,"eighty":-3.081081,"marketCap":921564783},{"date":"2023-01-27","current":-9.441726,"twenty":-10.072691,"median":-7.798154,"eighty":-3.081601,"marketCap":921564783},{"date":"2023-02-03","current":-9.606564,"twenty":-10.064653,"median":-7.802485,"eighty":-3.083292,"marketCap":942509437},{"date":"2023-02-10","current":-9.449868,"twenty":-10.052747,"median":-7.807675,"eighty":-3.084421,"marketCap":921564783},{"date":"2023-02-17","current":-9.540104,"twenty":-10.051428,"median":-7.810897,"eighty":-3.086201,"marketCap":921564783},{"date":"2023-02-24","current":-9.658182,"twenty":-10.047674,"median":-7.814697,"eighty":-3.086857,"marketCap":921564783},{"date":"2023-03-03","current":-9.814401,"twenty":-10.033672,"median":-7.816486,"eighty":-3.087409,"marketCap":942509437},{"date":"2023-03-10","current":-9.557801,"twenty":-9.650352,"median":-9.603095,"eighty":-9.557801,"marketCap":911092456},{"date":"2023-03-17","current":-9.575018,"twenty":-10.277423,"median":-6.700503,"eighty":9.452338,"marketCap":921564783},{"date":"2023-03-24","current":-9.358762,"twenty":-10.277423,"median":-6.705862,"eighty":9.358959,"marketCap":911092456},{"date":"2023-03-31","current":16.352248,"twenty":-10.276045,"median":-6.704927,"eighty":9.36324,"marketCap":911092456},{"date":"2023-04-06","current":16.174724,"twenty":-10.274667,"median":-6.703992,"eighty":9.365448,"marketCap":900620129},{"date":"2023-04-14","current":16.158769,"twenty":-10.277423,"median":-6.705862,"eighty":9.358959,"marketCap":900620129},{"date":"2023-04-21","current":16.167085,"twenty":-10.277423,"median":-6.705862,"eighty":9.358959,"marketCap":900620129},{"date":"2023-04-28","current":16.098967,"twenty":-10.277423,"median":-6.705862,"eighty":9.358959,"marketCap":890147802},{"date":"2023-05-05","current":-43.284082,"twenty":-10.295556,"median":-6.708993,"eighty":9.340657,"marketCap":879675475},{"date":"2023-05-12","current":-43.584207,"twenty":-10.325131,"median":-6.7188,"eighty":9.320101,"marketCap":879675475},{"date":"2023-05-19","current":-45.258334,"twenty":-10.334109,"median":-6.732234,"eighty":9.284107,"marketCap":900620129},{"date":"2023-05-25","current":-45.445341,"twenty":-10.350276,"median":-6.738344,"eighty":9.231504,"marketCap":900620129},{"date":"2023-06-02","current":-45.069737,"twenty":-10.393867,"median":-6.773962,"eighty":9.124376,"marketCap":890147802},{"date":"2023-06-09","current":-46.196851,"twenty":-10.416486,"median":-6.855423,"eighty":8.985366,"marketCap":911092456},{"date":"2023-06-16","current":-44.818498,"twenty":-10.543178,"median":-6.917889,"eighty":8.939261,"marketCap":879675475},{"date":"2023-06-23","current":-45.06429,"twenty":-13.590919,"median":-6.969083,"eighty":8.888023,"marketCap":879675475},{"date":"2023-06-30","current":-46.017028,"twenty":-14.203593,"median":-7.054619,"eighty":8.875052,"marketCap":890147802},{"date":"2023-07-07","current":-45.564539,"twenty":-29.609252,"median":-7.180782,"eighty":8.831673,"marketCap":879675475},{"date":"2023-07-14","current":-44.934007,"twenty":-29.620405,"median":-7.333982,"eighty":8.776205,"marketCap":879675475},{"date":"2023-07-21","current":-45.143816,"twenty":-29.628157,"median":-7.377161,"eighty":8.746444,"marketCap":879675475},{"date":"2023-07-28","current":-45.192188,"twenty":-29.657226,"median":-7.495701,"eighty":8.733453,"marketCap":879675475},{"date":"2023-08-04","current":-45.11719,"twenty":-29.669984,"median":-7.58737,"eighty":8.722407,"marketCap":879675475},{"date":"2023-08-11","current":-45.373382,"twenty":-29.685501,"median":-7.67914,"eighty":8.663991,"marketCap":879675475},{"date":"2023-08-18","current":-45.700587,"twenty":-29.715034,"median":-7.708265,"eighty":8.602593,"marketCap":879675475},{"date":"2023-08-25","current":17.733185,"twenty":-29.788234,"median":-7.732778,"eighty":8.590754,"marketCap":879675475},{"date":"2023-09-01","current":17.659862,"twenty":-29.788234,"median":-7.732778,"eighty":8.590754,"marketCap":879675475},{"date":"2023-09-08","current":17.87024,"twenty":-29.788234,"median":-7.732778,"eighty":8.590754,"marketCap":879675475},{"date":"2023-09-15","current":17.732748,"twenty":-29.788234,"median":-7.732778,"eighty":8.590754,"marketCap":879675475},{"date":"2023-09-22","current":17.810621,"twenty":-29.788234,"median":-7.732778,"eighty":8.590754,"marketCap":879675475},{"date":"2023-09-29","current":17.780127,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-10-06","current":17.788646,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-10-13","current":17.815257,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-10-20","current":17.842749,"twenty":-29.785616,"median":-7.726975,"eighty":8.597526,"marketCap":879675475},{"date":"2023-10-27","current":17.850407,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-11-03","current":17.803135,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-11-10","current":18.230828,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":900620129},{"date":"2023-11-17","current":17.647693,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-11-24","current":18.545473,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":932037110},{"date":"2023-12-01","current":17.431312,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-12-08","current":17.502052,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-12-15","current":17.401565,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2023-12-22","current":17.205895,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":869203148},{"date":"2023-12-29","current":17.320843,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2024-01-05","current":17.443868,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":879675475},{"date":"2024-01-12","current":17.227031,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":869203148},{"date":"2024-01-19","current":17.250726,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":869203148},{"date":"2024-01-26","current":17.318126,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":869203148},{"date":"2024-02-02","current":17.340234,"twenty":-29.786925,"median":-7.727325,"eighty":8.595423,"marketCap":869203148},{"date":"2024-02-09","current":17.255257,"twenty":-29.7688,"median":-7.721084,"eighty":8.600984,"marketCap":869203148},{"date":"2024-02-16","current":17.251527,"twenty":-29.785616,"median":-7.726975,"eighty":8.597526,"marketCap":869203148},{"date":"2024-02-23","current":17.342953,"twenty":-29.785616,"median":-7.726975,"eighty":8.597526,"marketCap":869203148},{"date":"2024-03-01","current":17.332143,"twenty":-29.777208,"median":-7.726626,"eighty":8.599493,"marketCap":869203148},{"date":"2024-03-08","current":17.324439,"twenty":-29.777208,"median":-7.726626,"eighty":8.599493,"marketCap":869203148},{"date":"2024-03-15","current":17.339787,"twenty":-29.777208,"median":-7.726626,"eighty":8.599493,"marketCap":869203148},{"date":"2024-03-22","current":29.471547,"twenty":-29.777208,"median":-7.726626,"eighty":8.603536,"marketCap":858730820},{"date":"2024-03-28","current":29.56611,"twenty":-29.777208,"median":-7.726626,"eighty":8.655303,"marketCap":858730820},{"date":"2024-04-05","current":29.585593,"twenty":-29.788234,"median":-7.732778,"eighty":8.700644,"marketCap":858730820},{"date":"2024-04-12","current":29.568804,"twenty":-29.786925,"median":-7.727325,"eighty":8.726366,"marketCap":858730820},{"date":"2024-04-19","current":29.594068,"twenty":-29.786925,"median":-7.727325,"eighty":8.742955,"marketCap":858730820},{"date":"2024-04-26","current":29.269253,"twenty":-29.777208,"median":-7.726626,"eighty":8.754548,"marketCap":848258493},{"date":"2024-05-03","current":29.651098,"twenty":-29.777208,"median":-7.726626,"eighty":8.781843,"marketCap":858730820},{"date":"2024-05-10","current":29.220126,"twenty":-29.777208,"median":-7.726626,"eighty":8.846409,"marketCap":848258493},{"date":"2024-05-17","current":29.263079,"twenty":-29.777208,"median":-7.726626,"eighty":8.877851,"marketCap":848258493},{"date":"2024-05-24","current":30.416363,"twenty":-29.777208,"median":-7.726626,"eighty":8.891284,"marketCap":879675475},{"date":"2024-05-31","current":29.300243,"twenty":-29.777208,"median":-7.726626,"eighty":8.966335,"marketCap":848258493},{"date":"2024-06-07","current":29.336625,"twenty":-29.777208,"median":-7.726626,"eighty":9.003819,"marketCap":848258493},{"date":"2024-06-14","current":29.363529,"twenty":-29.777208,"median":-7.726626,"eighty":9.141586,"marketCap":848258493},{"date":"2024-06-21","current":29.061856,"twenty":-29.777208,"median":-7.726626,"eighty":9.255147,"marketCap":837786166},{"date":"2024-06-28","current":29.800766,"twenty":-29.777208,"median":-7.726626,"eighty":9.308929,"marketCap":858730820},{"date":"2024-07-05","current":29.443736,"twenty":-29.777208,"median":-7.726626,"eighty":9.327367,"marketCap":848258493},{"date":"2024-07-12","current":29.400549,"twenty":-29.777208,"median":-7.726626,"eighty":9.345194,"marketCap":848258493},{"date":"2024-07-19","current":29.037036,"twenty":-29.777208,"median":-7.726626,"eighty":9.368183,"marketCap":837786166},{"date":"2024-07-26","current":28.929559,"twenty":-29.777208,"median":-7.726626,"eighty":16.098967,"marketCap":837786166},{"date":"2024-08-02","current":28.946427,"twenty":-29.777208,"median":-7.726626,"eighty":16.167085,"marketCap":837786166},{"date":"2024-08-09","current":28.754782,"twenty":-29.777208,"median":-7.726626,"eighty":16.197731,"marketCap":837786166},{"date":"2024-08-16","current":28.743612,"twenty":-29.777208,"median":-7.726626,"eighty":16.359218,"marketCap":837786166},{"date":"2024-08-23","current":28.622636,"twenty":-29.777208,"median":-7.726626,"eighty":16.390538,"marketCap":837786166},{"date":"2024-08-30","current":32.798633,"twenty":-29.777208,"median":-7.726626,"eighty":17.042436,"marketCap":837786166},{"date":"2024-09-06","current":32.782847,"twenty":-29.777208,"median":-7.726626,"eighty":17.142525,"marketCap":837786166},{"date":"2024-09-13","current":32.458025,"twenty":-29.777208,"median":-7.726626,"eighty":17.218067,"marketCap":827313839},{"date":"2024-09-20","current":32.264539,"twenty":-29.785616,"median":-7.726975,"eighty":17.247061,"marketCap":827313839},{"date":"2024-09-27","current":31.665686,"twenty":-29.785616,"median":-7.726975,"eighty":17.280091,"marketCap":816841512},{"date":"2024-10-04","current":35.072759,"twenty":-29.785616,"median":-7.726975,"eighty":17.303577,"marketCap":900620129},{"date":"2024-10-10","current":32.825316,"twenty":-29.777208,"median":-7.726626,"eighty":17.317701,"marketCap":837786166},{"date":"2024-10-18","current":33.010579,"twenty":-29.785616,"median":-7.726975,"eighty":17.331444,"marketCap":837786166},{"date":"2024-10-25","current":32.187355,"twenty":-29.785616,"median":-7.726975,"eighty":17.339787,"marketCap":816841512},{"date":"2024-11-01","current":32.165671,"twenty":-29.785616,"median":-7.726975,"eighty":17.342989,"marketCap":816841512},{"date":"2024-11-08","current":32.312246,"twenty":-29.785616,"median":-7.726975,"eighty":17.345715,"marketCap":816841512},{"date":"2024-11-15","current":32.658071,"twenty":-29.785616,"median":-7.726975,"eighty":17.357357,"marketCap":816841512},{"date":"2024-11-22","current":32.673548,"twenty":-29.785616,"median":-7.726975,"eighty":17.432297,"marketCap":816841512},{"date":"2024-11-29","current":32.695476,"twenty":-29.785616,"median":-7.726975,"eighty":17.443868,"marketCap":816841512},{"date":"2024-12-06","current":32.772669,"twenty":-29.785616,"median":-7.726975,"eighty":17.472703,"marketCap":816841512},{"date":"2024-12-13","current":32.83748,"twenty":-29.785616,"median":-7.726975,"eighty":17.502052,"marketCap":816841512},{"date":"2024-12-20","current":32.983634,"twenty":-29.785616,"median":-7.726975,"eighty":17.543547,"marketCap":816841512},{"date":"2024-12-27","current":33.009243,"twenty":-29.785616,"median":-7.726975,"eighty":17.659269,"marketCap":816841512},{"date":"2025-01-03","current":32.554175,"twenty":-29.785616,"median":-7.726975,"eighty":17.70899,"marketCap":806369185},{"date":"2025-01-10","current":32.677993,"twenty":-29.785616,"median":-7.726975,"eighty":17.735462,"marketCap":806369185},{"date":"2025-01-17","current":32.651643,"twenty":-29.785616,"median":-7.726975,"eighty":17.767633,"marketCap":806369185},{"date":"2025-01-24","current":32.448323,"twenty":-29.785616,"median":-7.726975,"eighty":17.782119,"marketCap":806369185},{"date":"2025-01-28","current":32.294129,"twenty":-29.777208,"median":-7.726626,"eighty":17.787574,"marketCap":806369185},{"date":"2025-02-07","current":32.46283,"twenty":-29.786925,"median":-7.727325,"eighty":17.797859,"marketCap":806369185},{"date":"2025-02-14","current":32.478481,"twenty":-29.786925,"median":-7.727325,"eighty":17.80876,"marketCap":806369185},{"date":"2025-02-21","current":31.94275,"twenty":-29.786925,"median":-7.727325,"eighty":17.830163,"marketCap":795896858},{"date":"2025-02-28","current":32.048371,"twenty":-29.786925,"median":-7.727325,"eighty":17.836632,"marketCap":795896858},{"date":"2025-03-07","current":31.920211,"twenty":-29.788234,"median":-7.732778,"eighty":17.842621,"marketCap":795896858},{"date":"2025-03-14","current":31.908602,"twenty":-29.788234,"median":-7.732778,"eighty":17.849799,"marketCap":795896858},{"date":"2025-03-21","current":31.921136,"twenty":-29.788234,"median":-7.732778,"eighty":18.187806,"marketCap":795896858},{"date":"2025-03-28","current":20.000841,"twenty":-29.738892,"median":-7.721084,"eighty":28.463747,"marketCap":795896858},{"date":"2025-04-03","current":20.040424,"twenty":-29.703484,"median":-7.696115,"eighty":28.463747,"marketCap":795896858},{"date":"2025-04-11","current":20.174445,"twenty":-29.682331,"median":-7.654986,"eighty":28.463747,"marketCap":795896858},{"date":"2025-04-17","current":20.126162,"twenty":-29.669643,"median":-7.523678,"eighty":28.429547,"marketCap":795896858},{"date":"2025-04-25","current":19.844207,"twenty":-29.653642,"median":-7.493444,"eighty":28.497947,"marketCap":785424531},{"date":"2025-05-02","current":19.802118,"twenty":-29.633732,"median":-7.378592,"eighty":28.463747,"marketCap":785424531},{"date":"2025-05-09","current":19.664074,"twenty":-29.622942,"median":-7.362143,"eighty":28.497947,"marketCap":785424531},{"date":"2025-05-16","current":19.504723,"twenty":-29.611738,"median":-7.238604,"eighty":28.497947,"marketCap":785424531},{"date":"2025-05-23","current":19.446554,"twenty":-14.456962,"median":-7.059316,"eighty":28.497947,"marketCap":785424531},{"date":"2025-05-30","current":19.361432,"twenty":-13.977897,"median":-6.970981,"eighty":28.497947,"marketCap":785424531},{"date":"2025-06-04","current":19.353641,"twenty":-12.055973,"median":-6.929105,"eighty":28.497947,"marketCap":785424531}],"updateTime":1749107136664}}}